{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:24.534669+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-100.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-32.9,"direction":"higher_better","percentile":24}],"summary":"매출 -100.0%","percentile":18},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":24.8,"direction":null,"percentile":25},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-27.4,"direction":"higher_better","percentile":22}],"summary":"RSI 25","percentile":26},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -85원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -85, PBR 3.63x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-2.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-1324.1,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-1242.54,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.02,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -2.0%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":67.7,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.06,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-1053.6,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.2,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 67.7x, 순차입금비율 -0.1x","percentile":63}},"signals":[],"summary":"에이프릴바이오(397030)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 3513.74억. 현재가 12,750원, 전일 대비 -1.4%, 30일 -27.4%. ROE -2.0%. 기술적 시그널: RSI 25(과매도), MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 10.08만, 기관 순매도 3.01만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["RSI 25 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-1771.331552131167,"grade":"D","trend":"하락","atr_14":1340.7142857142858,"rsi_14":24.80942480942481,"sma_20":15659.5,"sma_60":19656.833333333332,"comment":"하락 추세, RSI 25","analysis":"RSI(14) 24.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1771.33)가 시그널선(-1717.34)을 하회합니다(데드크로스). 현재가가 SMA20(15660)과 SMA60(19657) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10021~21298 (현재 위치 24%).","bb_lower":10021.030438141925,"bb_upper":21297.969561858074,"macd_signal":-1717.3438787143236},"change_pct":-1.62,"chart_data":[{"date":"2024-10-23","open":23900,"high":24250,"low":22150,"close":22500,"volume":915142,"rsi_14":51.06,"sma_20":23490.0,"sma_60":21306.67,"sma_120":18992.75},{"date":"2024-10-24","open":21950,"high":22950,"low":21900,"close":22600,"volume":371191,"rsi_14":56.65,"sma_20":23412.5,"sma_60":21358.83,"sma_120":19052.83},{"date":"2024-10-25","open":22700,"high":22750,"low":21950,"close":21950,"volume":343921,"rsi_14":43.59,"sma_20":23317.5,"sma_60":21405.17,"sma_120":19110.75},{"date":"2024-10-28","open":21850,"high":22250,"low":21450,"close":21700,"volume":402454,"rsi_14":43.04,"sma_20":23262.5,"sma_60":21453.5,"sma_120":19166.33},{"date":"2024-10-29","open":21800,"high":21950,"low":20600,"close":21050,"volume":533766,"rsi_14":36.42,"sma_20":23165.0,"sma_60":21494.33,"sma_120":19215.42},{"date":"2024-10-30","open":21150,"high":21550,"low":20600,"close":21150,"volume":227213,"rsi_14":32.68,"sma_20":23095.0,"sma_60":21532.83,"sma_120":19266.42},{"date":"2024-10-31","open":21100,"high":21550,"low":20650,"close":21300,"volume":561653,"rsi_14":29.45,"sma_20":23045.0,"sma_60":21581.33,"sma_120":19318.92},{"date":"2024-11-01","open":21000,"high":21300,"low":20450,"close":20700,"volume":296792,"rsi_14":25.81,"sma_20":23007.5,"sma_60":21626.33,"sma_120":19360.83},{"date":"2024-11-04","open":20600,"high":21750,"low":19800,"close":21200,"volume":607077,"rsi_14":25.32,"sma_20":22920.0,"sma_60":21665.67,"sma_120":19400.83},{"date":"2024-11-05","open":21300,"high":22050,"low":21300,"close":21550,"volume":470361,"rsi_14":30.46,"sma_20":22857.5,"sma_60":21728.5,"sma_120":19448.92},{"date":"2024-11-06","open":21650,"high":21950,"low":20800,"close":21350,"volume":424616,"rsi_14":31.72,"sma_20":22762.5,"sma_60":21825.17,"sma_120":19497.83},{"date":"2024-11-07","open":21450,"high":21450,"low":19910,"close":20150,"volume":461489,"rsi_14":28.75,"sma_20":22580.0,"sma_60":21878.5,"sma_120":19539.17},{"date":"2024-11-08","open":20500,"high":21400,"low":20200,"close":21350,"volume":440827,"rsi_14":29.63,"sma_20":22432.5,"sma_60":21923.83,"sma_120":19594.42},{"date":"2024-11-11","open":21650,"high":22050,"low":21050,"close":21950,"volume":524802,"rsi_14":37.5,"sma_20":22307.5,"sma_60":21979.33,"sma_120":19654.33},{"date":"2024-11-12","open":22050,"high":22100,"low":20050,"close":20150,"volume":619215,"rsi_14":35.93,"sma_20":22065.0,"sma_60":21998.17,"sma_120":19692.83},{"date":"2024-11-13","open":19850,"high":20150,"low":18100,"close":18300,"volume":740134,"rsi_14":28.71,"sma_20":21755.0,"sma_60":21977.33,"sma_120":19715.92},{"date":"2024-11-14","open":18540,"high":19700,"low":18540,"close":18890,"volume":542892,"rsi_14":34.76,"sma_20":21499.5,"sma_60":21969.67,"sma_120":19748.17},{"date":"2024-11-15","open":18780,"high":19090,"low":18040,"close":18790,"volume":419202,"rsi_14":35.29,"sma_20":21261.5,"sma_60":21969.5,"sma_120":19778.67},{"date":"2024-11-18","open":18650,"high":19080,"low":17810,"close":18500,"volume":2515545,"rsi_14":36.62,"sma_20":20954.0,"sma_60":21949.67,"sma_120":19808.92},{"date":"2024-11-19","open":16960,"high":18250,"low":16960,"close":17470,"volume":934333,"rsi_14":32.41,"sma_20":20630.0,"sma_60":21912.0,"sma_120":19832.92},{"date":"2024-11-20","open":17600,"high":17680,"low":16560,"close":16600,"volume":514606,"rsi_14":28.98,"sma_20":20335.0,"sma_60":21847.0,"sma_120":19850.33},{"date":"2024-11-21","open":16430,"high":16580,"low":15800,"close":16260,"volume":589988,"rsi_14":29.67,"sma_20":20018.0,"sma_60":21787.33,"sma_120":19868.17},{"date":"2024-11-22","open":16210,"high":16400,"low":15180,"close":15350,"volume":766338,"rsi_14":24.18,"sma_20":19688.0,"sma_60":21708.17,"sma_120":19878.33},{"date":"2024-11-25","open":15600,"high":16380,"low":15390,"close":16190,"volume":425944,"rsi_14":27.33,"sma_20":19412.5,"sma_60":21633.0,"sma_120":19900.67},{"date":"2024-11-26","open":16300,"high":16470,"low":15300,"close":15640,"volume":316038,"rsi_14":26.54,"sma_20":19142.0,"sma_60":21486.17,"sma_120":19915.67},{"date":"2024-11-27","open":15530,"high":17190,"low":15130,"close":16400,"volume":1317427,"rsi_14":34.02,"sma_20":18904.5,"sma_60":21363.67,"sma_120":19934.58},{"date":"2024-11-28","open":16450,"high":17270,"low":16320,"close":16830,"volume":480486,"rsi_14":29.38,"sma_20":18681.0,"sma_60":21245.83,"sma_120":19953.0},{"date":"2024-11-29","open":17000,"high":17090,"low":16170,"close":16250,"volume":316164,"rsi_14":23.95,"sma_20":18458.5,"sma_60":21125.83,"sma_120":19963.42},{"date":"2024-12-02","open":16650,"high":16680,"low":15700,"close":15720,"volume":309615,"rsi_14":27.09,"sma_20":18184.5,"sma_60":20993.67,"sma_120":19970.08},{"date":"2024-12-03","open":15720,"high":16490,"low":15720,"close":16490,"volume":242286,"rsi_14":39.46,"sma_20":17931.5,"sma_60":20894.33,"sma_120":19978.17},{"date":"2024-12-04","open":16000,"high":16370,"low":15610,"close":15920,"volume":352630,"rsi_14":32.67,"sma_20":17660.0,"sma_60":20791.33,"sma_120":19987.42},{"date":"2024-12-05","open":15930,"high":15990,"low":15280,"close":15580,"volume":344621,"rsi_14":31.78,"sma_20":17431.5,"sma_60":20691.83,"sma_120":19994.92},{"date":"2024-12-06","open":15580,"high":15580,"low":14890,"close":15400,"volume":499564,"rsi_14":32.18,"sma_20":17134.0,"sma_60":20606.83,"sma_120":20004.83},{"date":"2024-12-09","open":14990,"high":15160,"low":14300,"close":14300,"volume":573751,"rsi_14":31.93,"sma_20":16751.5,"sma_60":20513.83,"sma_120":20002.5},{"date":"2024-12-10","open":14350,"high":15720,"low":14350,"close":15690,"volume":363941,"rsi_14":45.1,"sma_20":16528.5,"sma_60":20441.17,"sma_120":20015.67},{"date":"2024-12-11","open":15740,"high":15960,"low":15490,"close":15740,"volume":188265,"rsi_14":47.11,"sma_20":16400.5,"sma_60":20366.0,"sma_120":20029.33},{"date":"2024-12-12","open":15800,"high":16480,"low":15660,"close":16100,"volume":212147,"rsi_14":54.44,"sma_20":16261.0,"sma_60":20305.17,"sma_120":20037.83},{"date":"2024-12-13","open":15910,"high":16770,"low":15670,"close":16770,"volume":304054,"rsi_14":53.5,"sma_20":16160.0,"sma_60":20241.33,"sma_120":20052.75},{"date":"2024-12-16","open":16950,"high":17170,"low":16440,"close":16570,"volume":291848,"rsi_14":55.86,"sma_20":16063.5,"sma_60":20167.5,"sma_120":20028.58},{"date":"2024-12-17","open":16550,"high":17580,"low":16260,"close":17200,"volume":416913,"rsi_14":55.13,"sma_20":16050.0,"sma_60":20071.67,"sma_120":20009.42},{"date":"2024-12-18","open":17500,"high":17500,"low":16500,"close":16600,"volume":218717,"rsi_14":48.56,"sma_20":16050.0,"sma_60":19958.33,"sma_120":19979.83},{"date":"2024-12-19","open":16000,"high":16150,"low":15570,"close":15570,"volume":272411,"rsi_14":45.96,"sma_20":16015.5,"sma_60":19815.33,"sma_120":19946.25},{"date":"2024-12-20","open":15610,"high":15690,"low":15020,"close":15060,"volume":205224,"rsi_14":46.07,"sma_20":16001.0,"sma_60":19668.83,"sma_120":19911.0},{"date":"2024-12-23","open":15200,"high":15510,"low":15170,"close":15390,"volume":161931,"rsi_14":43.09,"sma_20":15961.0,"sma_60":19545.33,"sma_120":19885.08},{"date":"2024-12-24","open":15390,"high":16130,"low":15200,"close":15810,"volume":201361,"rsi_14":49.3,"sma_20":15969.5,"sma_60":19425.5,"sma_120":19864.42},{"date":"2024-12-26","open":15800,"high":16160,"low":15320,"close":15480,"volume":256761,"rsi_14":49.36,"sma_20":15923.5,"sma_60":19307.67,"sma_120":19834.17},{"date":"2024-12-27","open":15500,"high":15650,"low":15070,"close":15310,"volume":179822,"rsi_14":49.42,"sma_20":15847.5,"sma_60":19191.17,"sma_120":19810.92},{"date":"2024-12-30","open":15200,"high":16240,"low":15130,"close":16200,"volume":265263,"rsi_14":62.53,"sma_20":15845.0,"sma_60":19103.67,"sma_120":19793.0},{"date":"2025-01-02","open":16240,"high":16340,"low":16000,"close":16200,"volume":158672,"rsi_14":54.12,"sma_20":15869.0,"sma_60":18991.17,"sma_120":19781.92},{"date":"2025-01-03","open":16260,"high":16800,"low":16110,"close":16700,"volume":243892,"rsi_14":57.23,"sma_20":15879.5,"sma_60":18889.5,"sma_120":19764.17},{"date":"2025-01-06","open":16850,"high":16900,"low":16370,"close":16700,"volume":244816,"rsi_14":54.78,"sma_20":15918.5,"sma_60":18780.33,"sma_120":19735.0},{"date":"2025-01-07","open":16700,"high":17270,"low":16520,"close":17220,"volume":400078,"rsi_14":53.67,"sma_20":16000.5,"sma_60":18670.67,"sma_120":19709.75},{"date":"2025-01-08","open":17100,"high":17220,"low":16300,"close":16360,"volume":353502,"rsi_14":48.45,"sma_20":16048.5,"sma_60":18538.33,"sma_120":19675.67},{"date":"2025-01-09","open":16360,"high":17030,"low":16080,"close":16920,"volume":360862,"rsi_14":47.92,"sma_20":16179.5,"sma_60":18412.83,"sma_120":19637.5},{"date":"2025-01-10","open":17130,"high":17130,"low":16430,"close":16450,"volume":194473,"rsi_14":48.86,"sma_20":16217.5,"sma_60":18270.33,"sma_120":19601.25},{"date":"2025-01-13","open":16390,"high":16790,"low":16060,"close":16100,"volume":162892,"rsi_14":54.48,"sma_20":16235.5,"sma_60":18130.33,"sma_120":19564.17},{"date":"2025-01-14","open":16160,"high":16680,"low":16080,"close":16100,"volume":139391,"rsi_14":59.63,"sma_20":16235.5,"sma_60":17998.67,"sma_120":19527.92},{"date":"2025-01-15","open":16220,"high":16220,"low":15370,"close":15420,"volume":245958,"rsi_14":50.26,"sma_20":16168.0,"sma_60":17863.17,"sma_120":19488.92},{"date":"2025-01-16","open":15750,"high":16250,"low":15750,"close":16130,"volume":204863,"rsi_14":52.65,"sma_20":16146.0,"sma_60":17721.17,"sma_120":19457.25},{"date":"2025-01-17","open":16190,"high":16190,"low":15450,"close":15620,"volume":197886,"rsi_14":51.13,"sma_20":16067.0,"sma_60":17582.33,"sma_120":19419.92},{"date":"2025-01-20","open":15620,"high":15840,"low":15380,"close":15530,"volume":141404,"rsi_14":51.79,"sma_20":16013.5,"sma_60":17466.17,"sma_120":19386.42},{"date":"2025-01-21","open":15600,"high":16170,"low":15580,"close":15700,"volume":195004,"rsi_14":45.39,"sma_20":16020.0,"sma_60":17351.17,"sma_120":19355.0},{"date":"2025-01-22","open":15900,"high":16330,"low":15570,"close":15660,"volume":205593,"rsi_14":45.05,"sma_20":16050.0,"sma_60":17246.33,"sma_120":19325.75},{"date":"2025-01-23","open":15670,"high":15950,"low":15550,"close":15680,"volume":185380,"rsi_14":39.76,"sma_20":16064.5,"sma_60":17146.0,"sma_120":19299.75},{"date":"2025-01-24","open":15800,"high":16340,"low":15650,"close":16200,"volume":306018,"rsi_14":45.45,"sma_20":16084.0,"sma_60":17065.17,"sma_120":19279.75},{"date":"2025-01-31","open":16300,"high":16390,"low":15830,"close":16240,"volume":260112,"rsi_14":40.24,"sma_20":16122.0,"sma_60":16983.33,"sma_120":19258.08},{"date":"2025-02-03","open":16240,"high":16240,"low":15060,"close":15150,"volume":453822,"rsi_14":38.48,"sma_20":16114.0,"sma_60":16880.83,"sma_120":19231.08},{"date":"2025-02-04","open":15320,"high":16260,"low":15300,"close":15920,"volume":311103,"rsi_14":40.84,"sma_20":16100.0,"sma_60":16801.17,"sma_120":19213.75},{"date":"2025-02-05","open":16160,"high":16300,"low":15670,"close":16110,"volume":201963,"rsi_14":46.72,"sma_20":16095.5,"sma_60":16716.33,"sma_120":19191.0},{"date":"2025-02-06","open":16400,"high":17240,"low":16260,"close":17070,"volume":697603,"rsi_14":58.38,"sma_20":16114.0,"sma_60":16641.67,"sma_120":19185.08},{"date":"2025-02-07","open":17240,"high":17250,"low":16590,"close":16870,"volume":353772,"rsi_14":56.43,"sma_20":16122.5,"sma_60":16567.0,"sma_120":19196.08},{"date":"2025-02-10","open":16990,"high":16990,"low":16410,"close":16720,"volume":236829,"rsi_14":61.9,"sma_20":16097.5,"sma_60":16509.83,"sma_120":19194.17},{"date":"2025-02-11","open":16900,"high":17230,"low":16550,"close":16550,"volume":321486,"rsi_14":54.27,"sma_20":16107.0,"sma_60":16429.83,"sma_120":19176.83},{"date":"2025-02-12","open":16680,"high":16680,"low":16050,"close":16330,"volume":210665,"rsi_14":57.67,"sma_20":16077.5,"sma_60":16336.17,"sma_120":19157.75},{"date":"2025-02-13","open":16590,"high":18020,"low":16100,"close":17180,"volume":1261370,"rsi_14":65.31,"sma_20":16114.0,"sma_60":16286.67,"sma_120":19142.42},{"date":"2025-02-14","open":17260,"high":17310,"low":16600,"close":16630,"volume":392960,"rsi_14":58.06,"sma_20":16140.5,"sma_60":16258.83,"sma_120":19118.08},{"date":"2025-02-17","open":17020,"high":17750,"low":16900,"close":17690,"volume":740460,"rsi_14":64.95,"sma_20":16220.0,"sma_60":16238.83,"sma_120":19104.25},{"date":"2025-02-18","open":17980,"high":18470,"low":17340,"close":18230,"volume":847576,"rsi_14":67.44,"sma_20":16360.5,"sma_60":16229.5,"sma_120":19099.5},{"date":"2025-02-19","open":18110,"high":18390,"low":17510,"close":17850,"volume":577231,"rsi_14":61.51,"sma_20":16446.5,"sma_60":16218.67,"sma_120":19084.17},{"date":"2025-02-20","open":18450,"high":18990,"low":17800,"close":17970,"volume":698880,"rsi_14":61.93,"sma_20":16564.0,"sma_60":16227.0,"sma_120":19069.5},{"date":"2025-02-21","open":17970,"high":18400,"low":17930,"close":18200,"volume":222459,"rsi_14":73.87,"sma_20":16697.5,"sma_60":16253.67,"sma_120":19050.33},{"date":"2025-02-24","open":18020,"high":18590,"low":17640,"close":18200,"volume":343066,"rsi_14":70.28,"sma_20":16822.5,"sma_60":16286.0,"sma_120":19036.67},{"date":"2025-02-25","open":18050,"high":19150,"low":17650,"close":18970,"volume":645525,"rsi_14":73.06,"sma_20":16988.0,"sma_60":16346.33,"sma_120":19027.25},{"date":"2025-02-26","open":19310,"high":19550,"low":18620,"close":19060,"volume":505056,"rsi_14":68.67,"sma_20":17157.0,"sma_60":16394.17,"sma_120":19013.58},{"date":"2025-02-27","open":19200,"high":19380,"low":18560,"close":18650,"volume":305136,"rsi_14":66.06,"sma_20":17279.5,"sma_60":16444.33,"sma_120":18965.25},{"date":"2025-02-28","open":18370,"high":18980,"low":18180,"close":18240,"volume":331509,"rsi_14":63.1,"sma_20":17379.5,"sma_60":16475.0,"sma_120":18919.33},{"date":"2025-03-04","open":18100,"high":18590,"low":17720,"close":18090,"volume":267890,"rsi_14":63.32,"sma_20":17526.5,"sma_60":16496.0,"sma_120":18870.92},{"date":"2025-03-05","open":18200,"high":18600,"low":17810,"close":18300,"volume":265572,"rsi_14":67.07,"sma_20":17645.5,"sma_60":16530.17,"sma_120":18828.0},{"date":"2025-03-06","open":18940,"high":19150,"low":18350,"close":18400,"volume":454955,"rsi_14":62.15,"sma_20":17760.0,"sma_60":16574.83,"sma_120":18784.25},{"date":"2025-03-07","open":18170,"high":18400,"low":16940,"close":17090,"volume":463681,"rsi_14":53.98,"sma_20":17761.0,"sma_60":16584.83,"sma_120":18739.58},{"date":"2025-03-10","open":17050,"high":17540,"low":17000,"close":17090,"volume":177754,"rsi_14":43.64,"sma_20":17772.0,"sma_60":16604.33,"sma_120":18697.83},{"date":"2025-03-11","open":16450,"high":17050,"low":16210,"close":16750,"volume":176672,"rsi_14":33.63,"sma_20":17773.5,"sma_60":16623.83,"sma_120":18657.83},{"date":"2025-03-12","open":16790,"high":17090,"low":16550,"close":16600,"volume":180186,"rsi_14":35.43,"sma_20":17776.0,"sma_60":16643.83,"sma_120":18625.33},{"date":"2025-03-13","open":16740,"high":17050,"low":16550,"close":16580,"volume":131012,"rsi_14":33.41,"sma_20":17788.5,"sma_60":16681.83,"sma_120":18597.83},{"date":"2025-03-14","open":16710,"high":17470,"low":16670,"close":16950,"volume":182888,"rsi_14":35.57,"sma_20":17777.0,"sma_60":16702.83,"sma_120":18572.0},{"date":"2025-03-17","open":17100,"high":17180,"low":16610,"close":17120,"volume":203598,"rsi_14":38.0,"sma_20":17801.5,"sma_60":16725.83,"sma_120":18545.92},{"date":"2025-03-18","open":17150,"high":17900,"low":16910,"close":17440,"volume":405358,"rsi_14":31.11,"sma_20":17789.0,"sma_60":16748.17,"sma_120":18526.67},{"date":"2025-03-19","open":17440,"high":17700,"low":16580,"close":16640,"volume":325937,"rsi_14":24.58,"sma_20":17709.5,"sma_60":16746.0,"sma_120":18493.67},{"date":"2025-03-20","open":16730,"high":16800,"low":15710,"close":15710,"volume":346636,"rsi_14":22.16,"sma_20":17602.5,"sma_60":16731.67,"sma_120":18449.58},{"date":"2025-03-21","open":15560,"high":15780,"low":15240,"close":15270,"volume":276504,"rsi_14":22.03,"sma_20":17467.5,"sma_60":16699.5,"sma_120":18385.58},{"date":"2025-03-24","open":15300,"high":15665,"low":15030,"close":15500,"volume":136695,"rsi_14":25.97,"sma_20":17332.5,"sma_60":16681.17,"sma_120":18319.75},{"date":"2025-03-25","open":15500,"high":15780,"low":15200,"close":15320,"volume":122859,"rsi_14":22.2,"sma_20":17188.5,"sma_60":16677.0,"sma_120":18246.17},{"date":"2025-03-26","open":15310,"high":15440,"low":14740,"close":15080,"volume":184165,"rsi_14":19.82,"sma_20":16994.0,"sma_60":16677.33,"sma_120":18173.08},{"date":"2025-03-27","open":15000,"high":15170,"low":14700,"close":14720,"volume":131950,"rsi_14":23.96,"sma_20":16777.0,"sma_60":16666.17,"sma_120":18105.75},{"date":"2025-03-28","open":14970,"high":14970,"low":14260,"close":14550,"volume":179995,"rsi_14":23.09,"sma_20":16572.0,"sma_60":16645.17,"sma_120":18035.33},{"date":"2025-03-31","open":14260,"high":14280,"low":13590,"close":13620,"volume":157781,"rsi_14":20.53,"sma_20":16341.0,"sma_60":16614.17,"sma_120":17960.92},{"date":"2025-04-01","open":13630,"high":14090,"low":13630,"close":13900,"volume":204627,"rsi_14":25.18,"sma_20":16131.5,"sma_60":16590.67,"sma_120":17890.92},{"date":"2025-04-02","open":13930,"high":13990,"low":13000,"close":13060,"volume":176702,"rsi_14":21.88,"sma_20":15869.5,"sma_60":16538.33,"sma_120":17821.0},{"date":"2025-04-03","open":12610,"high":13330,"low":12610,"close":13170,"volume":139447,"rsi_14":18.5,"sma_20":15608.0,"sma_60":16487.83,"sma_120":17739.5},{"date":"2025-04-04","open":12720,"high":13320,"low":12640,"close":13100,"volume":128638,"rsi_14":15.93,"sma_20":15408.5,"sma_60":16427.83,"sma_120":17658.67},{"date":"2025-04-07","open":12670,"high":12670,"low":11980,"close":12000,"volume":222437,"rsi_14":9.28,"sma_20":15154.0,"sma_60":16349.5,"sma_120":17564.92},{"date":"2025-04-08","open":12300,"high":13140,"low":12160,"close":12570,"volume":223407,"rsi_14":18.45,"sma_20":14945.0,"sma_60":16272.0,"sma_120":17471.33},{"date":"2025-04-09","open":12210,"high":12480,"low":12060,"close":12300,"volume":127778,"rsi_14":20.55,"sma_20":14730.0,"sma_60":16204.33,"sma_120":17371.33},{"date":"2025-04-10","open":13000,"high":13170,"low":12760,"close":13000,"volume":91928,"rsi_14":31.24,"sma_20":14551.0,"sma_60":16139.0,"sma_120":17275.92},{"date":"2025-04-11","open":12860,"high":13940,"low":12750,"close":13660,"volume":159985,"rsi_14":35.8,"sma_20":14386.5,"sma_60":16092.5,"sma_120":17181.42},{"date":"2025-04-14","open":14000,"high":14340,"low":13780,"close":14320,"volume":107613,"rsi_14":42.82,"sma_20":14246.5,"sma_60":16062.83,"sma_120":17096.58},{"date":"2025-04-15","open":14390,"high":14390,"low":13660,"close":14030,"volume":108494,"rsi_14":42.51,"sma_20":14076.0,"sma_60":16028.33,"sma_120":17013.5},{"date":"2025-04-16","open":14160,"high":14160,"low":13610,"close":13610,"volume":73776,"rsi_14":42.15,"sma_20":13924.5,"sma_60":15998.17,"sma_120":16930.67},{"date":"2025-04-17","open":13610,"high":14070,"low":13610,"close":14000,"volume":57074,"rsi_14":46.23,"sma_20":13839.0,"sma_60":15962.67,"sma_120":16841.92},{"date":"2025-04-18","open":14020,"high":14280,"low":13870,"close":14140,"volume":75109,"rsi_14":54.0,"sma_20":13782.5,"sma_60":15938.0,"sma_120":16760.17},{"date":"2025-04-21","open":14210,"high":14420,"low":14000,"close":14000,"volume":89476,"rsi_14":50.79,"sma_20":13707.5,"sma_60":15912.5,"sma_120":16689.33},{"date":"2025-04-22","open":13870,"high":15460,"low":13870,"close":15400,"volume":382921,"rsi_14":66.91,"sma_20":13711.5,"sma_60":15907.5,"sma_120":16629.33},{"date":"2025-04-23","open":15800,"high":16240,"low":15360,"close":16210,"volume":210268,"rsi_14":69.95,"sma_20":13768.0,"sma_60":15916.67,"sma_120":16581.5},{"date":"2025-04-24","open":16170,"high":16780,"low":15790,"close":16210,"volume":232770,"rsi_14":70.6,"sma_20":13842.5,"sma_60":15925.5,"sma_120":16535.75},{"date":"2025-04-25","open":16500,"high":16500,"low":16120,"close":16290,"volume":113876,"rsi_14":82.85,"sma_20":13929.5,"sma_60":15927.0,"sma_120":16496.08},{"date":"2025-04-28","open":16210,"high":16350,"low":15400,"close":15480,"volume":197266,"rsi_14":71.49,"sma_20":14022.5,"sma_60":15914.33,"sma_120":16448.83},{"date":"2025-04-29","open":15480,"high":15690,"low":15250,"close":15400,"volume":108577,"rsi_14":73.56,"sma_20":14097.5,"sma_60":15918.5,"sma_120":16399.67},{"date":"2025-04-30","open":15410,"high":15620,"low":15100,"close":15120,"volume":88063,"rsi_14":67.21,"sma_20":14200.5,"sma_60":15905.17,"sma_120":16353.17},{"date":"2025-05-02","open":14860,"high":15790,"low":14710,"close":15530,"volume":102461,"rsi_14":65.82,"sma_20":14318.5,"sma_60":15895.5,"sma_120":16305.92},{"date":"2025-05-07","open":15700,"high":16060,"low":15310,"close":15830,"volume":188653,"rsi_14":63.6,"sma_20":14455.0,"sma_60":15874.83,"sma_120":16258.25},{"date":"2025-05-08","open":15840,"high":16200,"low":15720,"close":16190,"volume":117533,"rsi_14":69.22,"sma_20":14664.5,"sma_60":15863.5,"sma_120":16215.25},{"date":"2025-05-09","open":16190,"high":16230,"low":15640,"close":15820,"volume":147605,"rsi_14":69.84,"sma_20":14827.0,"sma_60":15848.5,"sma_120":16179.17},{"date":"2025-05-12","open":15710,"high":15710,"low":15210,"close":15450,"volume":99033,"rsi_14":63.06,"sma_20":14984.5,"sma_60":15830.17,"sma_120":16130.0},{"date":"2025-05-13","open":15650,"high":16350,"low":15630,"close":16000,"volume":187239,"rsi_14":65.6,"sma_20":15134.5,"sma_60":15824.67,"sma_120":16080.42},{"date":"2025-05-14","open":16000,"high":17120,"low":15840,"close":16800,"volume":341039,"rsi_14":71.15,"sma_20":15291.5,"sma_60":15818.33,"sma_120":16052.5},{"date":"2025-05-15","open":16920,"high":17620,"low":16700,"close":16920,"volume":226024,"rsi_14":64.23,"sma_20":15421.5,"sma_60":15823.17,"sma_120":16041.0},{"date":"2025-05-16","open":17380,"high":17440,"low":16990,"close":17150,"volume":138550,"rsi_14":59.87,"sma_20":15577.5,"sma_60":15814.17,"sma_120":16026.5},{"date":"2025-05-19","open":17110,"high":17110,"low":16570,"close":16680,"volume":118434,"rsi_14":54.49,"sma_20":15731.0,"sma_60":15788.33,"sma_120":16008.92},{"date":"2025-05-20","open":16900,"high":17100,"low":16830,"close":17000,"volume":107112,"rsi_14":56.49,"sma_20":15881.0,"sma_60":15774.17,"sma_120":15996.42},{"date":"2025-05-21","open":17050,"high":17590,"low":16800,"close":17000,"volume":145546,"rsi_14":66.31,"sma_20":16024.0,"sma_60":15758.0,"sma_120":15992.5},{"date":"2025-05-22","open":16800,"high":17050,"low":16570,"close":16630,"volume":93777,"rsi_14":62.42,"sma_20":16155.5,"sma_60":15731.83,"sma_120":15992.75},{"date":"2025-05-23","open":16690,"high":16760,"low":16310,"close":16360,"volume":70516,"rsi_14":62.55,"sma_20":16203.5,"sma_60":15701.17,"sma_120":15993.58},{"date":"2025-05-26","open":16210,"high":16550,"low":16160,"close":16450,"volume":66480,"rsi_14":59.96,"sma_20":16215.5,"sma_60":15659.17,"sma_120":16002.75},{"date":"2025-05-27","open":16530,"high":17100,"low":16330,"close":17090,"volume":119860,"rsi_14":62.7,"sma_20":16259.5,"sma_60":15626.33,"sma_120":16010.25},{"date":"2025-05-28","open":17260,"high":17270,"low":16430,"close":16450,"volume":134125,"rsi_14":52.48,"sma_20":16267.5,"sma_60":15589.67,"sma_120":16017.0},{"date":"2025-05-29","open":16650,"high":17150,"low":16510,"close":16600,"volume":101682,"rsi_14":57.77,"sma_20":16323.5,"sma_60":15562.33,"sma_120":16018.67},{"date":"2025-05-30","open":16620,"high":17560,"low":16580,"close":17180,"volume":216312,"rsi_14":66.54,"sma_20":16412.5,"sma_60":15547.17,"sma_120":16021.58},{"date":"2025-06-02","open":17240,"high":17470,"low":16900,"close":17080,"volume":127225,"rsi_14":61.3,"sma_20":16510.5,"sma_60":15526.83,"sma_120":16028.5},{"date":"2025-06-04","open":16950,"high":17200,"low":16410,"close":16840,"volume":206265,"rsi_14":50.47,"sma_20":16576.0,"sma_60":15500.83,"sma_120":16037.83},{"date":"2025-06-05","open":17300,"high":17480,"low":16690,"close":16810,"volume":154948,"rsi_14":48.67,"sma_20":16625.0,"sma_60":15496.17,"sma_120":16040.5},{"date":"2025-06-09","open":16770,"high":17750,"low":16560,"close":17500,"volume":218344,"rsi_14":53.81,"sma_20":16690.5,"sma_60":15503.0,"sma_120":16053.67},{"date":"2025-06-10","open":17670,"high":17800,"low":17200,"close":17530,"volume":142021,"rsi_14":60.24,"sma_20":16776.0,"sma_60":15516.0,"sma_120":16069.92},{"date":"2025-06-11","open":17720,"high":18300,"low":17610,"close":18100,"volume":236988,"rsi_14":62.5,"sma_20":16908.5,"sma_60":15541.0,"sma_120":16092.42},{"date":"2025-06-12","open":18250,"high":18410,"low":18000,"close":18130,"volume":133013,"rsi_14":62.75,"sma_20":17015.0,"sma_60":15566.83,"sma_120":16124.33},{"date":"2025-06-13","open":18350,"high":18360,"low":17000,"close":17490,"volume":348205,"rsi_14":59.15,"sma_20":17049.5,"sma_60":15575.83,"sma_120":16139.33},{"date":"2025-06-16","open":17340,"high":18580,"low":17260,"close":18200,"volume":305351,"rsi_14":67.9,"sma_20":17113.5,"sma_60":15593.83,"sma_120":16159.83},{"date":"2025-06-17","open":18700,"high":18700,"low":18200,"close":18510,"volume":243982,"rsi_14":69.22,"sma_20":17181.5,"sma_60":15611.67,"sma_120":16179.92},{"date":"2025-06-18","open":18210,"high":18330,"low":17730,"close":17850,"volume":198272,"rsi_14":57.06,"sma_20":17240.0,"sma_60":15631.83,"sma_120":16188.92},{"date":"2025-06-19","open":18040,"high":18040,"low":17370,"close":17810,"volume":177795,"rsi_14":64.23,"sma_20":17280.5,"sma_60":15666.83,"sma_120":16199.25},{"date":"2025-06-20","open":17910,"high":19120,"low":17800,"close":18350,"volume":422118,"rsi_14":66.92,"sma_20":17348.0,"sma_60":15718.17,"sma_120":16208.83},{"date":"2025-06-23","open":17930,"high":18320,"low":17530,"close":18020,"volume":230066,"rsi_14":58.54,"sma_20":17417.5,"sma_60":15760.17,"sma_120":16220.67},{"date":"2025-06-24","open":18350,"high":18790,"low":17610,"close":17700,"volume":296818,"rsi_14":56.03,"sma_20":17484.5,"sma_60":15799.83,"sma_120":16238.42},{"date":"2025-06-25","open":17860,"high":18120,"low":17510,"close":17800,"volume":131196,"rsi_14":59.6,"sma_20":17552.0,"sma_60":15845.17,"sma_120":16261.25},{"date":"2025-06-26","open":17670,"high":17790,"low":17050,"close":17150,"volume":231053,"rsi_14":53.02,"sma_20":17555.0,"sma_60":15885.67,"sma_120":16275.92},{"date":"2025-06-27","open":17290,"high":17570,"low":16970,"close":16980,"volume":134174,"rsi_14":44.9,"sma_20":17581.5,"sma_60":15926.17,"sma_120":16285.67},{"date":"2025-06-30","open":17000,"high":17000,"low":16450,"close":16540,"volume":170288,"rsi_14":41.02,"sma_20":17578.5,"sma_60":15974.83,"sma_120":16294.5},{"date":"2025-07-01","open":16540,"high":16760,"low":16160,"close":16490,"volume":210457,"rsi_14":33.87,"sma_20":17544.0,"sma_60":16018.0,"sma_120":16304.33},{"date":"2025-07-02","open":16600,"high":16890,"low":16190,"close":16510,"volume":117708,"rsi_14":33.73,"sma_20":17515.5,"sma_60":16075.5,"sma_120":16306.92},{"date":"2025-07-03","open":16610,"high":17680,"low":16530,"close":17310,"volume":255144,"rsi_14":48.25,"sma_20":17539.0,"sma_60":16144.5,"sma_120":16316.17},{"date":"2025-07-04","open":17380,"high":17380,"low":16580,"close":16970,"volume":218950,"rsi_14":37.11,"sma_20":17547.0,"sma_60":16209.0,"sma_120":16318.42},{"date":"2025-07-07","open":16860,"high":17300,"low":16790,"close":16980,"volume":76885,"rsi_14":32.89,"sma_20":17521.0,"sma_60":16292.0,"sma_120":16320.75},{"date":"2025-07-08","open":16810,"high":17100,"low":16770,"close":17100,"volume":71410,"rsi_14":40.46,"sma_20":17499.5,"sma_60":16367.5,"sma_120":16319.75},{"date":"2025-07-09","open":17240,"high":17300,"low":16950,"close":17220,"volume":112695,"rsi_14":42.64,"sma_20":17455.5,"sma_60":16449.5,"sma_120":16326.92},{"date":"2025-07-10","open":17570,"high":18280,"low":17440,"close":17950,"volume":329517,"rsi_14":45.24,"sma_20":17446.5,"sma_60":16532.0,"sma_120":16335.5},{"date":"2025-07-11","open":17960,"high":17970,"low":17500,"close":17560,"volume":161620,"rsi_14":44.6,"sma_20":17450.0,"sma_60":16597.0,"sma_120":16344.75},{"date":"2025-07-14","open":18000,"high":18380,"low":17780,"close":18100,"volume":177099,"rsi_14":54.46,"sma_20":17445.0,"sma_60":16660.0,"sma_120":16361.42},{"date":"2025-07-15","open":18760,"high":20350,"low":18570,"close":20000,"volume":1060486,"rsi_14":67.52,"sma_20":17519.5,"sma_60":16759.5,"sma_120":16393.92},{"date":"2025-07-16","open":20500,"high":20850,"low":19910,"close":20850,"volume":415750,"rsi_14":78.55,"sma_20":17669.5,"sma_60":16880.17,"sma_120":16439.17},{"date":"2025-07-17","open":21100,"high":22500,"low":20650,"close":22200,"volume":889381,"rsi_14":84.07,"sma_20":17889.0,"sma_60":17016.83,"sma_120":16489.75},{"date":"2025-07-18","open":22850,"high":23050,"low":22100,"close":23000,"volume":437479,"rsi_14":90.27,"sma_20":18121.5,"sma_60":17164.5,"sma_120":16551.25},{"date":"2025-07-21","open":23200,"high":23300,"low":21900,"close":22650,"volume":358887,"rsi_14":87.02,"sma_20":18353.0,"sma_60":17308.67,"sma_120":16610.58},{"date":"2025-07-22","open":22750,"high":23800,"low":22400,"close":22600,"volume":344166,"rsi_14":86.47,"sma_20":18598.0,"sma_60":17428.67,"sma_120":16668.08},{"date":"2025-07-23","open":23150,"high":23150,"low":22000,"close":22500,"volume":258080,"rsi_14":83.92,"sma_20":18833.0,"sma_60":17533.5,"sma_120":16725.08},{"date":"2025-07-24","open":22800,"high":23300,"low":22450,"close":22550,"volume":266419,"rsi_14":87.91,"sma_20":19103.0,"sma_60":17639.17,"sma_120":16782.33},{"date":"2025-07-25","open":22800,"high":23250,"low":22100,"close":22500,"volume":187626,"rsi_14":87.3,"sma_20":19379.0,"sma_60":17742.67,"sma_120":16834.83},{"date":"2025-07-28","open":22500,"high":22825,"low":21550,"close":21850,"volume":239645,"rsi_14":79.95,"sma_20":19644.5,"sma_60":17848.83,"sma_120":16881.58},{"date":"2025-07-29","open":21600,"high":21950,"low":21000,"close":21650,"volume":260959,"rsi_14":77.65,"sma_20":19902.5,"sma_60":17953.0,"sma_120":16935.75},{"date":"2025-07-30","open":21500,"high":21750,"low":20900,"close":21150,"volume":173589,"rsi_14":70.57,"sma_20":20134.5,"sma_60":18053.5,"sma_120":16979.33},{"date":"2025-07-31","open":21350,"high":21500,"low":20600,"close":21150,"volume":166191,"rsi_14":74.29,"sma_20":20326.5,"sma_60":18147.17,"sma_120":17021.33},{"date":"2025-08-01","open":20700,"high":20700,"low":19310,"close":19400,"volume":412059,"rsi_14":57.56,"sma_20":20448.0,"sma_60":18206.67,"sma_120":17040.75},{"date":"2025-08-04","open":19800,"high":20300,"low":19580,"close":19960,"volume":186592,"rsi_14":49.72,"sma_20":20597.0,"sma_60":18269.5,"sma_120":17066.5},{"date":"2025-08-05","open":20500,"high":21300,"low":20350,"close":20550,"volume":240321,"rsi_14":47.86,"sma_20":20769.5,"sma_60":18348.33,"sma_120":17098.42},{"date":"2025-08-06","open":20050,"high":21300,"low":19990,"close":20650,"volume":217101,"rsi_14":36.52,"sma_20":20941.0,"sma_60":18435.0,"sma_120":17132.58},{"date":"2025-08-07","open":20650,"high":20650,"low":19910,"close":20100,"volume":191192,"rsi_14":23.64,"sma_20":21048.5,"sma_60":18503.33,"sma_120":17164.0},{"date":"2025-08-08","open":20200,"high":20500,"low":19890,"close":20000,"volume":133978,"rsi_14":24.76,"sma_20":21170.5,"sma_60":18556.67,"sma_120":17187.5},{"date":"2025-08-11","open":20150,"high":20550,"low":19900,"close":20350,"volume":105661,"rsi_14":29.73,"sma_20":21283.0,"sma_60":18613.83,"sma_120":17218.5},{"date":"2025-08-12","open":20600,"high":20700,"low":20000,"close":20000,"volume":119839,"rsi_14":28.45,"sma_20":21283.0,"sma_60":18661.33,"sma_120":17237.75},{"date":"2025-08-13","open":20450,"high":22000,"low":20450,"close":21850,"volume":453801,"rsi_14":45.39,"sma_20":21333.0,"sma_60":18747.5,"sma_120":17267.92},{"date":"2025-08-14","open":21900,"high":22250,"low":21500,"close":21550,"volume":262036,"rsi_14":43.95,"sma_20":21300.5,"sma_60":18823.33,"sma_120":17298.75},{"date":"2025-08-18","open":21450,"high":21750,"low":20700,"close":21100,"volume":131076,"rsi_14":45.1,"sma_20":21205.5,"sma_60":18891.67,"sma_120":17324.83},{"date":"2025-08-19","open":23200,"high":23350,"low":21500,"close":22000,"volume":751933,"rsi_14":52.1,"sma_20":21173.0,"sma_60":18981.17,"sma_120":17356.5},{"date":"2025-08-20","open":21300,"high":22200,"low":20700,"close":21950,"volume":313832,"rsi_14":55.06,"sma_20":21140.5,"sma_60":19074.33,"sma_120":17387.75},{"date":"2025-08-21","open":21750,"high":21950,"low":21000,"close":21050,"volume":201887,"rsi_14":49.43,"sma_20":21068.0,"sma_60":19151.0,"sma_120":17405.08},{"date":"2025-08-22","open":20900,"high":21650,"low":20850,"close":21050,"volume":280558,"rsi_14":61.7,"sma_20":20993.0,"sma_60":19217.0,"sma_120":17421.67},{"date":"2025-08-25","open":21700,"high":22450,"low":21550,"close":21700,"volume":257584,"rsi_14":62.18,"sma_20":20953.0,"sma_60":19304.5,"sma_120":17447.08},{"date":"2025-08-26","open":21300,"high":22350,"low":21200,"close":22000,"volume":186879,"rsi_14":60.58,"sma_20":20960.5,"sma_60":19394.5,"sma_120":17478.42},{"date":"2025-08-27","open":22050,"high":22550,"low":21500,"close":22350,"volume":300280,"rsi_14":61.97,"sma_20":20995.5,"sma_60":19480.67,"sma_120":17513.92},{"date":"2025-08-28","open":22400,"high":22550,"low":21950,"close":22300,"volume":184276,"rsi_14":66.67,"sma_20":21053.0,"sma_60":19567.67,"sma_120":17547.25},{"date":"2025-08-29","open":22500,"high":23000,"low":22400,"close":22600,"volume":256809,"rsi_14":69.12,"sma_20":21125.5,"sma_60":19663.67,"sma_120":17582.25},{"date":"2025-09-01","open":23500,"high":24500,"low":22850,"close":23200,"volume":1147002,"rsi_14":70.21,"sma_20":21315.5,"sma_60":19770.17,"sma_120":17633.17},{"date":"2025-09-02","open":23200,"high":26350,"low":22700,"close":24650,"volume":3184707,"rsi_14":78.53,"sma_20":21550.0,"sma_60":19889.33,"sma_120":17696.17},{"date":"2025-09-03","open":24950,"high":25050,"low":24100,"close":24850,"volume":795024,"rsi_14":73.08,"sma_20":21765.0,"sma_60":20011.33,"sma_120":17763.67},{"date":"2025-09-04","open":24900,"high":26200,"low":24500,"close":24700,"volume":1056147,"rsi_14":74.8,"sma_20":21967.5,"sma_60":20121.33,"sma_120":17831.17},{"date":"2025-09-05","open":25300,"high":25950,"low":24150,"close":25450,"volume":1006711,"rsi_14":82.71,"sma_20":22235.0,"sma_60":20243.33,"sma_120":17905.08},{"date":"2025-09-08","open":25850,"high":25950,"low":25150,"close":25500,"volume":484368,"rsi_14":80.17,"sma_20":22510.0,"sma_60":20376.83,"sma_120":17976.33},{"date":"2025-09-09","open":25400,"high":25600,"low":24550,"close":25200,"volume":516005,"rsi_14":76.86,"sma_20":22752.5,"sma_60":20493.5,"sma_120":18043.67},{"date":"2025-09-10","open":25050,"high":27450,"low":24650,"close":26500,"volume":1179961,"rsi_14":92.25,"sma_20":23077.5,"sma_60":20626.67,"sma_120":18119.17},{"date":"2025-09-11","open":26750,"high":27650,"low":25800,"close":26750,"volume":1033215,"rsi_14":92.54,"sma_20":23322.5,"sma_60":20775.0,"sma_120":18203.42},{"date":"2025-09-12","open":26850,"high":28250,"low":26500,"close":27900,"volume":839225,"rsi_14":93.06,"sma_20":23640.0,"sma_60":20943.17,"sma_120":18305.0},{"date":"2025-09-15","open":27900,"high":28500,"low":27550,"close":27750,"volume":821322,"rsi_14":90.78,"sma_20":23972.5,"sma_60":21099.83,"sma_120":18409.0},{"date":"2025-09-16","open":27950,"high":29700,"low":26350,"close":26600,"volume":2105437,"rsi_14":77.07,"sma_20":24202.5,"sma_60":21242.83,"sma_120":18501.5},{"date":"2025-09-17","open":27300,"high":30650,"low":26300,"close":26900,"volume":5280569,"rsi_14":78.4,"sma_20":24450.0,"sma_60":21396.17,"sma_120":18598.0},{"date":"2025-09-18","open":26711,"high":28679,"low":26515,"close":27400,"volume":1805376,"rsi_14":80.0,"sma_20":24790.0,"sma_60":21563.67,"sma_120":18704.42},{"date":"2025-09-19","open":27550,"high":28950,"low":27350,"close":28150,"volume":902603,"rsi_14":79.29,"sma_20":25145.0,"sma_60":21747.0,"sma_120":18816.33},{"date":"2025-09-22","open":28300,"high":28350,"low":26500,"close":27300,"volume":1261586,"rsi_14":66.88,"sma_20":25425.0,"sma_60":21919.0,"sma_120":18922.58},{"date":"2025-09-23","open":27650,"high":31900,"low":27300,"close":29550,"volume":4849933,"rsi_14":73.74,"sma_20":25802.5,"sma_60":22135.83,"sma_120":19055.33},{"date":"2025-09-24","open":29200,"high":29700,"low":27700,"close":27950,"volume":1263356,"rsi_14":64.32,"sma_20":26082.5,"sma_60":22326.83,"sma_120":19172.42},{"date":"2025-09-25","open":28150,"high":28150,"low":26500,"close":26750,"volume":879004,"rsi_14":55.51,"sma_20":26305.0,"sma_60":22497.5,"sma_120":19286.5},{"date":"2025-09-26","open":26700,"high":26750,"low":25650,"close":26150,"volume":597441,"rsi_14":52.63,"sma_20":26482.5,"sma_60":22644.83,"sma_120":19394.67},{"date":"2025-09-29","open":28000,"high":30200,"low":27900,"close":29250,"volume":2263540,"rsi_14":63.37,"sma_20":26785.0,"sma_60":22849.5,"sma_120":19529.25},{"date":"2025-09-30","open":29500,"high":31850,"low":28800,"close":30900,"volume":1872353,"rsi_14":64.19,"sma_20":27097.5,"sma_60":23081.5,"sma_120":19686.75},{"date":"2025-10-01","open":31000,"high":31550,"low":30450,"close":30900,"volume":675445,"rsi_14":63.61,"sma_20":27400.0,"sma_60":23311.5,"sma_120":19839.5},{"date":"2025-10-02","open":30600,"high":31000,"low":29550,"close":30650,"volume":625123,"rsi_14":59.58,"sma_20":27697.5,"sma_60":23535.33,"sma_120":19992.42},{"date":"2025-10-10","open":31150,"high":34350,"low":30500,"close":34350,"volume":1558236,"rsi_14":68.44,"sma_20":28142.5,"sma_60":23808.67,"sma_120":20170.33},{"date":"2025-10-13","open":33350,"high":35250,"low":32700,"close":32850,"volume":913601,"rsi_14":67.12,"sma_20":28510.0,"sma_60":24063.5,"sma_120":20330.25},{"date":"2025-10-14","open":33900,"high":36750,"low":33650,"close":34550,"volume":1832354,"rsi_14":69.47,"sma_20":28977.5,"sma_60":24337.67,"sma_120":20498.83},{"date":"2025-10-15","open":34600,"high":35600,"low":33800,"close":34100,"volume":756309,"rsi_14":66.32,"sma_20":29357.5,"sma_60":24572.67,"sma_120":20666.08},{"date":"2025-10-16","open":34200,"high":34200,"low":31200,"close":31250,"volume":1275541,"rsi_14":57.14,"sma_20":29582.5,"sma_60":24746.0,"sma_120":20813.08},{"date":"2025-10-17","open":31400,"high":32750,"low":30550,"close":31550,"volume":719692,"rsi_14":60.05,"sma_20":29765.0,"sma_60":24901.83,"sma_120":20959.33},{"date":"2025-10-20","open":31700,"high":33050,"low":31350,"close":32050,"volume":551330,"rsi_14":56.44,"sma_20":29980.0,"sma_60":25052.67,"sma_120":21108.58},{"date":"2025-10-21","open":32300,"high":32500,"low":30450,"close":31600,"volume":598652,"rsi_14":60.0,"sma_20":30230.0,"sma_60":25201.83,"sma_120":21255.25},{"date":"2025-10-22","open":31450,"high":32250,"low":29500,"close":29500,"volume":894223,"rsi_14":57.18,"sma_20":30360.0,"sma_60":25316.83,"sma_120":21372.75},{"date":"2025-10-23","open":29350,"high":29900,"low":28150,"close":28800,"volume":827112,"rsi_14":56.88,"sma_20":30407.5,"sma_60":25421.83,"sma_120":21477.67},{"date":"2025-10-24","open":28900,"high":29150,"low":27650,"close":28350,"volume":922686,"rsi_14":47.29,"sma_20":30417.5,"sma_60":25518.5,"sma_120":21578.83},{"date":"2025-10-27","open":28400,"high":30550,"low":28000,"close":30500,"volume":917354,"rsi_14":48.83,"sma_20":30577.5,"sma_60":25651.83,"sma_120":21697.25},{"date":"2025-10-28","open":30750,"high":30800,"low":29450,"close":30250,"volume":569617,"rsi_14":48.13,"sma_20":30612.5,"sma_60":25791.83,"sma_120":21820.33},{"date":"2025-10-29","open":30300,"high":30400,"low":29200,"close":29950,"volume":490363,"rsi_14":47.99,"sma_20":30712.5,"sma_60":25930.17,"sma_120":21941.58},{"date":"2025-10-30","open":30000,"high":30900,"low":29700,"close":30500,"volume":651683,"rsi_14":36.49,"sma_20":30900.0,"sma_60":26086.0,"sma_120":22069.75},{"date":"2025-10-31","open":30900,"high":33350,"low":30450,"close":33100,"volume":1521366,"rsi_14":50.81,"sma_20":31247.5,"sma_60":26285.17,"sma_120":22216.17},{"date":"2025-11-03","open":33450,"high":35200,"low":32800,"close":35100,"volume":1208004,"rsi_14":51.76,"sma_20":31540.0,"sma_60":26546.83,"sma_120":22376.75},{"date":"2025-11-04","open":35100,"high":38600,"low":34450,"close":38400,"volume":1979905,"rsi_14":61.62,"sma_20":31915.0,"sma_60":26854.17,"sma_120":22561.83},{"date":"2025-11-05","open":38400,"high":38700,"low":35350,"close":36700,"volume":1184701,"rsi_14":65.71,"sma_20":32205.0,"sma_60":27123.33,"sma_120":22735.83},{"date":"2025-11-06","open":37100,"high":37600,"low":34200,"close":34750,"volume":952447,"rsi_14":58.42,"sma_20":32410.0,"sma_60":27358.33,"sma_120":22896.67},{"date":"2025-11-07","open":34350,"high":36350,"low":32900,"close":33150,"volume":967696,"rsi_14":52.74,"sma_20":32350.0,"sma_60":27575.83,"sma_120":23039.58},{"date":"2025-11-10","open":33750,"high":34050,"low":31700,"close":32400,"volume":713824,"rsi_14":51.96,"sma_20":32327.5,"sma_60":27782.5,"sma_120":23169.58},{"date":"2025-11-11","open":32450,"high":33050,"low":31200,"close":31700,"volume":798490,"rsi_14":55.79,"sma_20":32185.0,"sma_60":27971.67,"sma_120":23292.75},{"date":"2025-11-12","open":32750,"high":36700,"low":32450,"close":35200,"volume":2174126,"rsi_14":64.68,"sma_20":32240.0,"sma_60":28225.0,"sma_120":23443.17},{"date":"2025-11-13","open":39200,"high":40250,"low":37250,"close":38150,"volume":4460847,"rsi_14":70.16,"sma_20":32585.0,"sma_60":28496.67,"sma_120":23622.08},{"date":"2025-11-14","open":37350,"high":39900,"low":37100,"close":38450,"volume":1906498,"rsi_14":67.71,"sma_20":32930.0,"sma_60":28778.33,"sma_120":23800.83},{"date":"2025-11-17","open":38500,"high":40800,"low":37350,"close":39950,"volume":1586698,"rsi_14":70.46,"sma_20":33325.0,"sma_60":29092.5,"sma_120":23992.08},{"date":"2025-11-18","open":41400,"high":41450,"low":38500,"close":39800,"volume":1538069,"rsi_14":70.91,"sma_20":33735.0,"sma_60":29389.17,"sma_120":24185.17},{"date":"2025-11-19","open":39200,"high":39900,"low":37800,"close":38500,"volume":756834,"rsi_14":66.46,"sma_20":34185.0,"sma_60":29665.0,"sma_120":24369.67},{"date":"2025-11-20","open":38500,"high":39950,"low":37950,"close":39200,"volume":710492,"rsi_14":63.62,"sma_20":34705.0,"sma_60":29967.5,"sma_120":24559.25},{"date":"2025-11-21","open":37800,"high":38450,"low":36650,"close":37300,"volume":779707,"rsi_14":54.93,"sma_20":35152.5,"sma_60":30238.33,"sma_120":24727.67},{"date":"2025-11-24","open":37800,"high":38150,"low":35500,"close":36400,"volume":531977,"rsi_14":44.97,"sma_20":35447.5,"sma_60":30483.33,"sma_120":24893.92},{"date":"2025-11-25","open":36750,"high":39500,"low":36250,"close":38150,"volume":1019007,"rsi_14":53.63,"sma_20":35842.5,"sma_60":30752.5,"sma_120":25073.5},{"date":"2025-11-26","open":38250,"high":40500,"low":37000,"close":38950,"volume":1050449,"rsi_14":61.17,"sma_20":36292.5,"sma_60":31029.17,"sma_120":25254.92},{"date":"2025-11-27","open":39450,"high":39450,"low":37550,"close":37550,"volume":555960,"rsi_14":61.83,"sma_20":36645.0,"sma_60":31283.33,"sma_120":25425.5},{"date":"2025-11-28","open":37550,"high":40500,"low":37300,"close":40000,"volume":1151120,"rsi_14":68.72,"sma_20":36990.0,"sma_60":31573.33,"sma_120":25618.5},{"date":"2025-12-01","open":40150,"high":41000,"low":39450,"close":40600,"volume":848695,"rsi_14":72.03,"sma_20":37265.0,"sma_60":31863.33,"sma_120":25816.75},{"date":"2025-12-02","open":40750,"high":40800,"low":38850,"close":40300,"volume":914360,"rsi_14":65.0,"sma_20":37360.0,"sma_60":32124.17,"sma_120":26006.75},{"date":"2025-12-03","open":40300,"high":40300,"low":38750,"close":39050,"volume":544763,"rsi_14":52.94,"sma_20":37477.5,"sma_60":32360.83,"sma_120":26186.08},{"date":"2025-12-04","open":39050,"high":43500,"low":39050,"close":42100,"volume":2461474,"rsi_14":60.11,"sma_20":37845.0,"sma_60":32650.83,"sma_120":26386.08},{"date":"2025-12-05","open":42650,"high":46950,"low":41400,"close":43350,"volume":3728703,"rsi_14":59.55,"sma_20":38355.0,"sma_60":32949.17,"sma_120":26596.25},{"date":"2025-12-08","open":43350,"high":43350,"low":40000,"close":40500,"volume":1102493,"rsi_14":51.71,"sma_20":38760.0,"sma_60":33199.17,"sma_120":26788.0},{"date":"2025-12-09","open":41000,"high":41500,"low":39850,"close":39950,"volume":609306,"rsi_14":53.67,"sma_20":39172.5,"sma_60":33445.0,"sma_120":26969.25},{"date":"2025-12-10","open":40200,"high":42000,"low":39750,"close":40800,"volume":806847,"rsi_14":54.02,"sma_20":39452.5,"sma_60":33683.33,"sma_120":27155.0},{"date":"2025-12-11","open":41350,"high":44200,"low":40800,"close":42250,"volume":767621,"rsi_14":62.72,"sma_20":39657.5,"sma_60":33941.67,"sma_120":27358.33},{"date":"2025-12-12","open":43100,"high":46800,"low":42700,"close":43400,"volume":2132389,"rsi_14":67.77,"sma_20":39905.0,"sma_60":34200.0,"sma_120":27571.58},{"date":"2025-12-15","open":43600,"high":47600,"low":42800,"close":45400,"volume":1390410,"rsi_14":68.17,"sma_20":40177.5,"sma_60":34494.17,"sma_120":27797.0},{"date":"2025-12-16","open":46250,"high":48300,"low":43800,"close":44100,"volume":1361804,"rsi_14":62.59,"sma_20":40392.5,"sma_60":34785.83,"sma_120":28014.33},{"date":"2025-12-17","open":45000,"high":46600,"low":43250,"close":44300,"volume":776829,"rsi_14":67.53,"sma_20":40682.5,"sma_60":35075.83,"sma_120":28236.0},{"date":"2025-12-18","open":43150,"high":49150,"low":42800,"close":47300,"volume":2266009,"rsi_14":68.43,"sma_20":41087.5,"sma_60":35400.0,"sma_120":28481.83},{"date":"2025-12-19","open":47300,"high":54300,"low":46800,"close":50700,"volume":3131694,"rsi_14":72.35,"sma_20":41757.5,"sma_60":35775.83,"sma_120":28761.42},{"date":"2025-12-22","open":50700,"high":50800,"low":46300,"close":49100,"volume":1908829,"rsi_14":68.41,"sma_20":42392.5,"sma_60":36139.17,"sma_120":29029.08},{"date":"2025-12-23","open":48450,"high":50000,"low":46300,"close":46800,"volume":854684,"rsi_14":65.53,"sma_20":42825.0,"sma_60":36426.67,"sma_120":29281.25},{"date":"2025-12-24","open":47000,"high":48500,"low":46450,"close":47500,"volume":1187382,"rsi_14":61.95,"sma_20":43252.5,"sma_60":36752.5,"sma_120":29539.67},{"date":"2025-12-26","open":48050,"high":49300,"low":46400,"close":48800,"volume":865806,"rsi_14":62.03,"sma_20":43815.0,"sma_60":37120.0,"sma_120":29808.75},{"date":"2025-12-29","open":49200,"high":55400,"low":47850,"close":55100,"volume":1780111,"rsi_14":77.97,"sma_20":44570.0,"sma_60":37602.5,"sma_120":30123.67},{"date":"2025-12-30","open":54300,"high":56900,"low":52900,"close":54900,"volume":856134,"rsi_14":79.03,"sma_20":45285.0,"sma_60":38030.0,"sma_120":30439.75},{"date":"2026-01-02","open":55200,"high":56000,"low":52000,"close":53000,"volume":476133,"rsi_14":72.76,"sma_20":45920.0,"sma_60":38398.33,"sma_120":30739.92},{"date":"2026-01-05","open":51300,"high":54100,"low":49850,"close":53200,"volume":471557,"rsi_14":71.43,"sma_20":46627.5,"sma_60":38770.0,"sma_120":31040.75},{"date":"2026-01-06","open":52200,"high":53100,"low":51100,"close":52100,"volume":451297,"rsi_14":67.06,"sma_20":47127.5,"sma_60":39127.5,"sma_120":31331.42},{"date":"2026-01-07","open":52600,"high":56300,"low":52000,"close":56100,"volume":618627,"rsi_14":69.45,"sma_20":47765.0,"sma_60":39490.0,"sma_120":31649.33},{"date":"2026-01-08","open":57000,"high":60000,"low":55500,"close":57300,"volume":426198,"rsi_14":74.09,"sma_20":48605.0,"sma_60":39897.5,"sma_120":31980.5},{"date":"2026-01-09","open":57100,"high":57100,"low":54700,"close":56400,"volume":256689,"rsi_14":71.53,"sma_20":49427.5,"sma_60":40261.67,"sma_120":32299.67},{"date":"2026-01-12","open":56200,"high":56600,"low":53700,"close":54600,"volume":343230,"rsi_14":63.57,"sma_20":50117.5,"sma_60":40603.33,"sma_120":32588.0},{"date":"2026-01-13","open":54300,"high":55500,"low":51800,"close":52700,"volume":395590,"rsi_14":53.94,"sma_20":50640.0,"sma_60":40960.83,"sma_120":32853.42},{"date":"2026-01-14","open":53500,"high":53700,"low":49050,"close":50300,"volume":545028,"rsi_14":52.29,"sma_20":50985.0,"sma_60":41273.33,"sma_120":33087.58},{"date":"2026-01-15","open":51600,"high":51700,"low":49450,"close":50500,"volume":346302,"rsi_14":57.68,"sma_20":51240.0,"sma_60":41580.83,"sma_120":33316.75},{"date":"2026-01-16","open":49800,"high":51100,"low":46500,"close":49250,"volume":695577,"rsi_14":50.96,"sma_20":51745.0,"sma_60":42204.17,"sma_120":33538.42},{"date":"2026-01-19","open":48050,"high":48850,"low":47400,"close":48050,"volume":324067,"rsi_14":30.68,"sma_20":51782.5,"sma_60":42525.0,"sma_120":33750.5},{"date":"2026-01-20","open":48500,"high":51000,"low":47850,"close":48200,"volume":395121,"rsi_14":31.59,"sma_20":51657.5,"sma_60":42855.83,"sma_120":33964.67},{"date":"2026-01-21","open":49150,"high":49900,"low":45100,"close":48250,"volume":793871,"rsi_14":35.47,"sma_20":51615.0,"sma_60":43151.67,"sma_120":34178.83},{"date":"2026-01-22","open":49200,"high":49400,"low":45050,"close":47500,"volume":399485,"rsi_14":33.14,"sma_20":51650.0,"sma_60":43439.17,"sma_120":34387.17},{"date":"2026-01-23","open":47550,"high":50700,"low":47400,"close":50600,"volume":505278,"rsi_14":46.03,"sma_20":51805.0,"sma_60":43783.33,"sma_120":34626.75},{"date":"2026-01-26","open":52000,"high":56400,"low":51200,"close":55800,"volume":896817,"rsi_14":49.25,"sma_20":52155.0,"sma_60":44205.0,"sma_120":34911.33},{"date":"2026-01-27","open":54500,"high":56900,"low":53600,"close":55800,"volume":405852,"rsi_14":46.03,"sma_20":52190.0,"sma_60":44583.33,"sma_120":35200.08},{"date":"2026-01-28","open":57800,"high":61200,"low":56900,"close":58300,"volume":710529,"rsi_14":54.63,"sma_20":52360.0,"sma_60":44970.0,"sma_120":35509.67},{"date":"2026-01-29","open":57100,"high":59600,"low":55300,"close":57800,"volume":426438,"rsi_14":58.33,"sma_20":52600.0,"sma_60":45293.33,"sma_120":35829.67},{"date":"2026-01-30","open":56200,"high":59900,"low":55000,"close":58300,"volume":683941,"rsi_14":65.73,"sma_20":52855.0,"sma_60":45653.33,"sma_120":36149.17},{"date":"2026-02-02","open":59400,"high":63400,"low":58400,"close":61000,"volume":1052507,"rsi_14":79.56,"sma_20":53300.0,"sma_60":46090.83,"sma_120":36486.25},{"date":"2026-02-03","open":61600,"high":65000,"low":59500,"close":62700,"volume":648781,"rsi_14":81.12,"sma_20":53630.0,"sma_60":46583.33,"sma_120":36836.67},{"date":"2026-02-04","open":64200,"high":64800,"low":60800,"close":61700,"volume":292263,"rsi_14":82.17,"sma_20":53850.0,"sma_60":46790.83,"sma_120":37183.33},{"date":"2026-02-05","open":66400,"high":66700,"low":63000,"close":64600,"volume":397102,"rsi_14":84.49,"sma_20":54260.0,"sma_60":47327.5,"sma_120":37555.0},{"date":"2026-02-06","open":61000,"high":62800,"low":56600,"close":59100,"volume":511693,"rsi_14":70.81,"sma_20":54485.0,"sma_60":47784.17,"sma_120":37877.92},{"date":"2026-02-09","open":60500,"high":61700,"low":58300,"close":59500,"volume":241775,"rsi_14":71.08,"sma_20":54825.0,"sma_60":48189.17,"sma_120":38207.08},{"date":"2026-02-10","open":59500,"high":60900,"low":51900,"close":53300,"volume":743174,"rsi_14":57.66,"sma_20":54975.0,"sma_60":48441.67,"sma_120":38469.17},{"date":"2026-02-11","open":69200,"high":69200,"low":69200,"close":69200,"volume":210803,"rsi_14":72.56,"sma_20":55910.0,"sma_60":48954.17,"sma_120":38866.25},{"date":"2026-02-12","open":71700,"high":73500,"low":66500,"close":68900,"volume":1661391,"rsi_14":70.2,"sma_20":56892.5,"sma_60":49436.67,"sma_120":39264.58},{"date":"2026-02-13","open":66200,"high":67500,"low":64000,"close":65400,"volume":685002,"rsi_14":61.01,"sma_20":57700.0,"sma_60":49863.33,"sma_120":39626.25},{"date":"2026-02-19","open":66400,"high":73400,"low":66400,"close":70200,"volume":727739,"rsi_14":64.88,"sma_20":58807.5,"sma_60":50391.67,"sma_120":40028.33},{"date":"2026-02-20","open":69100,"high":70700,"low":65500,"close":66100,"volume":376277,"rsi_14":57.8,"sma_20":59702.5,"sma_60":50840.0,"sma_120":40403.75},{"date":"2026-02-23","open":66500,"high":73600,"low":65500,"close":73000,"volume":608897,"rsi_14":63.48,"sma_20":60940.0,"sma_60":51435.0,"sma_120":40836.67},{"date":"2026-02-24","open":72700,"high":74000,"low":69600,"close":70300,"volume":350086,"rsi_14":60.24,"sma_20":62080.0,"sma_60":52000.0,"sma_120":41241.67},{"date":"2026-02-25","open":70300,"high":71100,"low":67400,"close":67800,"volume":303273,"rsi_14":55.82,"sma_20":62940.0,"sma_60":52494.17,"sma_120":41623.33},{"date":"2026-02-26","open":68000,"high":70900,"low":65700,"close":69500,"volume":310781,"rsi_14":55.82,"sma_20":63750.0,"sma_60":56140.83,"sma_120":49218.33},{"date":"2026-02-27","open":68200,"high":72200,"low":67500,"close":72200,"volume":864476,"rsi_14":58.74,"sma_20":64445.0,"sma_60":53580.83,"sma_120":42432.08},{"date":"2026-03-03","open":69600,"high":73900,"low":68300,"close":68300,"volume":398720,"rsi_14":53.03,"sma_20":64945.0,"sma_60":54052.5,"sma_120":42812.92},{"date":"2026-03-04","open":63400,"high":65000,"low":55300,"close":55300,"volume":509850,"rsi_14":47.23,"sma_20":64820.0,"sma_60":54297.5,"sma_120":43080.42},{"date":"2026-03-05","open":60800,"high":65000,"low":60800,"close":63200,"volume":287692,"rsi_14":52.43,"sma_20":65065.0,"sma_60":54679.17,"sma_120":43401.67},{"date":"2026-03-06","open":62900,"high":67700,"low":62200,"close":66500,"volume":377437,"rsi_14":59.02,"sma_20":65340.0,"sma_60":55136.67,"sma_120":43748.75},{"date":"2026-03-09","open":61600,"high":63500,"low":59700,"close":61400,"volume":201564,"rsi_14":43.75,"sma_20":65275.0,"sma_60":55458.33,"sma_120":44054.58},{"date":"2026-03-10","open":65800,"high":65800,"low":60000,"close":60900,"volume":296931,"rsi_14":43.61,"sma_20":65235.0,"sma_60":55750.83,"sma_120":44350.0},{"date":"2026-03-11","open":62000,"high":65600,"low":60600,"close":61900,"volume":284572,"rsi_14":47.09,"sma_20":65100.0,"sma_60":56107.5,"sma_120":44653.33},{"date":"2026-03-12","open":61300,"high":64600,"low":61300,"close":63700,"volume":166699,"rsi_14":44.31,"sma_20":65330.0,"sma_60":56503.33,"sma_120":44974.17},{"date":"2026-03-13","open":62000,"high":69800,"low":61600,"close":69200,"volume":440078,"rsi_14":52.65,"sma_20":65815.0,"sma_60":56976.67,"sma_120":45330.0},{"date":"2026-03-16","open":69800,"high":69900,"low":63900,"close":65700,"volume":301426,"rsi_14":43.38,"sma_20":66435.0,"sma_60":58050.83,"sma_120":51554.58},{"date":"2026-03-17","open":68000,"high":68900,"low":63500,"close":63700,"volume":241197,"rsi_14":43.93,"sma_20":66160.0,"sma_60":57705.83,"sma_120":45952.92},{"date":"2026-03-18","open":65500,"high":66300,"low":62600,"close":66200,"volume":234494,"rsi_14":48.53,"sma_20":66025.0,"sma_60":58052.5,"sma_120":46273.33},{"date":"2026-03-19","open":63800,"high":65200,"low":62000,"close":62500,"volume":308917,"rsi_14":43.79,"sma_20":65880.0,"sma_60":58359.17,"sma_120":46572.5},{"date":"2026-03-20","open":63100,"high":65600,"low":62600,"close":64500,"volume":931208,"rsi_14":43.09,"sma_20":65595.0,"sma_60":58695.83,"sma_120":46885.83},{"date":"2026-03-23","open":62100,"high":62700,"low":58900,"close":59000,"volume":253998,"rsi_14":41.88,"sma_20":65240.0,"sma_60":58890.83,"sma_120":47145.42},{"date":"2026-03-24","open":61600,"high":61800,"low":58000,"close":59300,"volume":226843,"rsi_14":54.48,"sma_20":64555.0,"sma_60":59034.17,"sma_120":47405.0},{"date":"2026-03-25","open":61800,"high":62800,"low":59700,"close":62400,"volume":166670,"rsi_14":48.99,"sma_20":64160.0,"sma_60":59255.83,"sma_120":47697.5},{"date":"2026-03-26","open":64600,"high":66900,"low":63100,"close":63900,"volume":352818,"rsi_14":46.58,"sma_20":63965.0,"sma_60":59540.83,"sma_120":47983.75},{"date":"2026-03-27","open":63600,"high":64100,"low":60500,"close":63600,"volume":157357,"rsi_14":53.31,"sma_20":63670.0,"sma_60":59809.17,"sma_120":48280.83},{"date":"2026-03-30","open":60200,"high":60750,"low":58100,"close":58500,"volume":174892,"rsi_14":46.83,"sma_20":62985.0,"sma_60":59970.83,"sma_120":48545.42},{"date":"2026-03-31","open":58800,"high":59200,"low":53000,"close":54500,"volume":343746,"rsi_14":40.93,"sma_20":62295.0,"sma_60":59960.83,"sma_120":48781.67},{"date":"2026-04-01","open":56900,"high":57300,"low":55600,"close":56400,"volume":286235,"rsi_14":41.08,"sma_20":62350.0,"sma_60":59985.83,"sma_120":49007.92},{"date":"2026-04-02","open":57800,"high":58200,"low":50100,"close":51600,"volume":355223,"rsi_14":28.11,"sma_20":61770.0,"sma_60":59962.5,"sma_120":49180.42},{"date":"2026-04-03","open":53900,"high":54000,"low":50700,"close":51500,"volume":174841,"rsi_14":30.71,"sma_20":61020.0,"sma_60":59934.17,"sma_120":49352.08},{"date":"2026-04-06","open":50700,"high":51600,"low":48650,"close":49300,"volume":354569,"rsi_14":30.54,"sma_20":60415.0,"sma_60":59887.5,"sma_120":49507.5},{"date":"2026-04-07","open":50800,"high":52300,"low":50000,"close":51000,"volume":215474,"rsi_14":29.01,"sma_20":59920.0,"sma_60":59802.5,"sma_120":49646.25},{"date":"2026-04-08","open":54400,"high":54700,"low":51150,"close":52100,"volume":219917,"rsi_14":34.52,"sma_20":59430.0,"sma_60":59715.83,"sma_120":49806.67},{"date":"2026-04-09","open":52500,"high":53700,"low":51000,"close":51400,"volume":143008,"rsi_14":29.72,"sma_20":58815.0,"sma_60":59632.5,"sma_120":49947.08},{"date":"2026-04-10","open":54000,"high":55300,"low":52100,"close":54900,"volume":217909,"rsi_14":43.23,"sma_20":58100.0,"sma_60":59637.5,"sma_120":50120.42},{"date":"2026-04-13","open":52500,"high":53100,"low":51600,"close":52900,"volume":158539,"rsi_14":40.0,"sma_20":57460.0,"sma_60":59640.83,"sma_120":50300.83},{"date":"2026-04-14","open":55300,"high":59000,"low":54600,"close":56800,"volume":355522,"rsi_14":41.46,"sma_20":57115.0,"sma_60":59749.17,"sma_120":50511.25},{"date":"2026-04-15","open":57600,"high":62000,"low":56800,"close":60700,"volume":283522,"rsi_14":45.45,"sma_20":56840.0,"sma_60":59919.17,"sma_120":50750.0},{"date":"2026-04-16","open":62300,"high":62500,"low":60500,"close":60700,"volume":174400,"rsi_14":45.85,"sma_20":56750.0,"sma_60":60110.0,"sma_120":50992.5},{"date":"2026-04-17","open":60800,"high":61000,"low":58500,"close":59700,"volume":120721,"rsi_14":51.95,"sma_20":56510.0,"sma_60":60304.17,"sma_120":51244.17},{"date":"2026-04-20","open":59000,"high":64700,"low":58300,"close":63000,"volume":277518,"rsi_14":64.12,"sma_20":56710.0,"sma_60":60550.83,"sma_120":51529.17},{"date":"2026-04-21","open":62200,"high":62300,"low":57200,"close":58700,"volume":228070,"rsi_14":53.54,"sma_20":56680.0,"sma_60":60725.0,"sma_120":51782.08},{"date":"2026-04-22","open":59500,"high":59600,"low":56900,"close":58400,"volume":118599,"rsi_14":62.14,"sma_20":56480.0,"sma_60":60906.67,"sma_120":52014.58},{"date":"2026-04-23","open":59400,"high":60500,"low":57200,"close":58600,"volume":144992,"rsi_14":62.63,"sma_20":56215.0,"sma_60":61040.0,"sma_120":52250.83},{"date":"2026-04-24","open":58900,"high":62900,"low":58100,"close":61900,"volume":226729,"rsi_14":71.58,"sma_20":56130.0,"sma_60":61141.67,"sma_120":52517.08},{"date":"2026-04-27","open":62500,"high":64500,"low":61700,"close":63200,"volume":168793,"rsi_14":71.18,"sma_20":56365.0,"sma_60":61265.0,"sma_120":52789.58},{"date":"2026-04-28","open":61600,"high":64700,"low":60600,"close":64300,"volume":168151,"rsi_14":71.18,"sma_20":56855.0,"sma_60":61365.0,"sma_120":53049.58},{"date":"2026-04-29","open":63600,"high":67600,"low":62600,"close":64100,"volume":236981,"rsi_14":72.44,"sma_20":57240.0,"sma_60":61470.0,"sma_120":56402.92},{"date":"2026-04-30","open":63000,"high":63000,"low":59300,"close":59300,"volume":217455,"rsi_14":55.27,"sma_20":59155.0,"sma_60":56761.67,"sma_120":60772.5},{"date":"2026-05-04","open":60300,"high":62100,"low":56900,"close":57700,"volume":279557,"rsi_14":58.22,"sma_20":57935.0,"sma_60":61431.67,"sma_120":53640.42},{"date":"2026-05-06","open":56600,"high":59900,"low":54600,"close":59500,"volume":288385,"rsi_14":54.98,"sma_20":58445.0,"sma_60":61378.33,"sma_120":53846.67},{"date":"2026-05-07","open":60200,"high":63000,"low":58000,"close":58700,"volume":268547,"rsi_14":45.83,"sma_20":58830.0,"sma_60":61328.33,"sma_120":54059.58},{"date":"2026-05-08","open":61400,"high":69000,"low":59500,"close":66200,"volume":672757,"rsi_14":58.73,"sma_20":59535.0,"sma_60":61355.0,"sma_120":54341.25},{"date":"2026-05-11","open":64400,"high":69200,"low":62100,"close":67800,"volume":327527,"rsi_14":62.62,"sma_20":60355.0,"sma_60":61500.0,"sma_120":54642.08},{"date":"2026-05-12","open":66500,"high":76700,"low":65800,"close":73300,"volume":833157,"rsi_14":65.01,"sma_20":61275.0,"sma_60":61730.0,"sma_120":54959.58},{"date":"2026-05-13","open":74200,"high":74600,"low":64200,"close":64700,"volume":417510,"rsi_14":57.77,"sma_20":61865.0,"sma_60":61920.0,"sma_120":55180.83},{"date":"2026-05-14","open":64900,"high":66600,"low":60000,"close":63200,"volume":304081,"rsi_14":56.03,"sma_20":62185.0,"sma_60":61820.0,"sma_120":55387.08},{"date":"2026-05-15","open":63100,"high":64000,"low":59200,"close":60900,"volume":214763,"rsi_14":52.74,"sma_20":62195.0,"sma_60":61686.67,"sma_120":55561.67},{"date":"2026-05-18","open":57700,"high":58900,"low":52000,"close":53700,"volume":341017,"rsi_14":41.05,"sma_20":61845.0,"sma_60":61491.67,"sma_120":55677.5},{"date":"2026-05-19","open":53200,"high":57700,"low":52400,"close":55200,"volume":263821,"rsi_14":41.3,"sma_20":61620.0,"sma_60":61241.67,"sma_120":55816.67},{"date":"2026-05-20","open":52800,"high":53600,"low":50000,"close":51500,"volume":213690,"rsi_14":36.83,"sma_20":61045.0,"sma_60":60998.33,"sma_120":55919.17},{"date":"2026-05-21","open":54000,"high":55600,"low":51300,"close":51800,"volume":241958,"rsi_14":37.37,"sma_20":60700.0,"sma_60":60645.0,"sma_120":56040.0},{"date":"2026-05-22","open":53000,"high":58200,"low":53000,"close":55500,"volume":264388,"rsi_14":46.01,"sma_20":60555.0,"sma_60":60398.33,"sma_120":56199.17},{"date":"2026-05-26","open":57900,"high":59600,"low":56100,"close":58000,"volume":178216,"rsi_14":50.31,"sma_20":60525.0,"sma_60":60235.0,"sma_120":56364.58},{"date":"2026-05-27","open":56000,"high":68700,"low":55000,"close":65700,"volume":726752,"rsi_14":55.7,"sma_20":60715.0,"sma_60":60171.67,"sma_120":56587.5},{"date":"2026-05-28","open":65400,"high":70500,"low":64800,"close":70000,"volume":625641,"rsi_14":59.76,"sma_20":61055.0,"sma_60":60135.0,"sma_120":56857.92},{"date":"2026-05-29","open":69000,"high":69100,"low":60800,"close":63800,"volume":439563,"rsi_14":47.88,"sma_20":61030.0,"sma_60":60060.0,"sma_120":57056.25},{"date":"2026-06-01","open":61900,"high":62900,"low":59000,"close":60000,"volume":247804,"rsi_14":43.37,"sma_20":60825.0,"sma_60":60138.33,"sma_120":57217.92},{"date":"2026-06-02","open":58500,"high":61700,"low":56700,"close":57300,"volume":255174,"rsi_14":35.71,"sma_20":60725.0,"sma_60":60040.0,"sma_120":57359.58},{"date":"2026-06-04","open":57500,"high":61500,"low":54200,"close":54700,"volume":274666,"rsi_14":40.0,"sma_20":60575.0,"sma_60":59843.33,"sma_120":57490.0},{"date":"2026-06-05","open":56000,"high":56400,"low":50000,"close":50200,"volume":336408,"rsi_14":37.74,"sma_20":60110.0,"sma_60":59656.67,"sma_120":57557.5},{"date":"2026-06-08","open":44400,"high":44950,"low":39500,"close":41000,"volume":661735,"rsi_14":33.39,"sma_20":59225.0,"sma_60":59325.0,"sma_120":57537.92},{"date":"2026-06-09","open":41000,"high":42500,"low":37400,"close":41450,"volume":904000,"rsi_14":38.48,"sma_20":57987.5,"sma_60":58984.17,"sma_120":57545.83},{"date":"2026-06-10","open":40650,"high":44700,"low":40650,"close":43200,"volume":316732,"rsi_14":38.76,"sma_20":56757.5,"sma_60":58642.5,"sma_120":57572.92},{"date":"2026-06-11","open":41150,"high":43950,"low":39500,"close":43100,"volume":211566,"rsi_14":41.57,"sma_20":55247.5,"sma_60":58207.5,"sma_120":57592.08},{"date":"2026-06-12","open":44900,"high":45000,"low":41000,"close":41450,"volume":195114,"rsi_14":39.88,"sma_20":54085.0,"sma_60":57803.33,"sma_120":57585.42},{"date":"2026-06-15","open":42000,"high":44400,"low":41250,"close":42400,"volume":176570,"rsi_14":36.47,"sma_20":53045.0,"sma_60":57448.33,"sma_120":57577.08},{"date":"2026-06-16","open":42550,"high":44700,"low":41600,"close":43500,"volume":255297,"rsi_14":34.57,"sma_20":52175.0,"sma_60":57070.0,"sma_120":57561.25},{"date":"2026-06-17","open":44250,"high":47750,"low":41500,"close":46500,"volume":447630,"rsi_14":39.84,"sma_20":47980.0,"sma_60":54941.67,"sma_120":57375.42},{"date":"2026-06-18","open":46100,"high":47450,"low":40850,"close":41300,"volume":293744,"rsi_14":16.78,"sma_20":51120.0,"sma_60":56416.67,"sma_120":57556.25},{"date":"2026-06-19","open":40900,"high":40900,"low":36600,"close":37800,"volume":441330,"rsi_14":17.9,"sma_20":50435.0,"sma_60":56063.33,"sma_120":57477.08},{"date":"2026-06-22","open":36650,"high":37550,"low":34250,"close":35850,"volume":358046,"rsi_14":18.76,"sma_20":49637.5,"sma_60":55672.5,"sma_120":57353.33},{"date":"2026-06-23","open":35350,"high":37400,"low":33000,"close":34350,"volume":472067,"rsi_14":19.36,"sma_20":48580.0,"sma_60":55205.0,"sma_120":57230.42},{"date":"2026-06-24","open":33350,"high":40500,"low":33150,"close":39700,"volume":543631,"rsi_14":31.34,"sma_20":47665.0,"sma_60":54801.67,"sma_120":57171.25},{"date":"2026-06-25","open":41100,"high":42150,"low":38050,"close":38500,"volume":760173,"rsi_14":34.15,"sma_20":46305.0,"sma_60":54383.33,"sma_120":57096.25},{"date":"2026-06-26","open":40000,"high":41750,"low":37200,"close":38450,"volume":642703,"rsi_14":45.41,"sma_20":44727.5,"sma_60":54049.17,"sma_120":57010.0},{"date":"2026-06-29","open":40150,"high":43300,"low":39250,"close":42600,"volume":576918,"rsi_14":51.83,"sma_20":43667.5,"sma_60":53850.83,"sma_120":56905.83},{"date":"2026-06-30","open":41250,"high":43000,"low":39700,"close":40550,"volume":373643,"rsi_14":45.83,"sma_20":42695.0,"sma_60":53586.67,"sma_120":56786.25},{"date":"2026-07-01","open":41000,"high":42000,"low":37800,"close":38650,"volume":343441,"rsi_14":43.37,"sma_20":41762.5,"sma_60":53370.83,"sma_120":56666.67},{"date":"2026-07-02","open":38100,"high":38100,"low":34750,"close":35050,"volume":578301,"rsi_14":40.99,"sma_20":40780.0,"sma_60":53096.67,"sma_120":56515.42},{"date":"2026-07-03","open":35600,"high":35600,"low":30500,"close":32700,"volume":574991,"rsi_14":36.86,"sma_20":39905.0,"sma_60":52820.0,"sma_120":56353.75},{"date":"2026-07-06","open":32200,"high":32250,"low":29550,"close":30600,"volume":278500,"rsi_14":32.98,"sma_20":39385.0,"sma_60":52480.0,"sma_120":56141.25},{"date":"2026-07-07","open":30400,"high":31800,"low":28850,"close":30150,"volume":247156,"rsi_14":26.87,"sma_20":38820.0,"sma_60":52114.17,"sma_120":55915.0},{"date":"2026-07-08","open":29100,"high":29100,"low":26000,"close":26400,"volume":338225,"rsi_14":28.02,"sma_20":37980.0,"sma_60":51697.5,"sma_120":55665.0},{"date":"2026-07-09","open":26400,"high":28550,"low":26050,"close":26600,"volume":210707,"rsi_14":31.7,"sma_20":37155.0,"sma_60":51225.83,"sma_120":55431.67},{"date":"2026-07-10","open":25950,"high":28350,"low":25950,"close":27300,"volume":187296,"rsi_14":35.43,"sma_20":36447.5,"sma_60":50799.17,"sma_120":55220.0},{"date":"2026-07-13","open":28100,"high":29250,"low":25800,"close":25900,"volume":200629,"rsi_14":35.56,"sma_20":35622.5,"sma_60":50284.17,"sma_120":55016.67},{"date":"2026-07-14","open":25100,"high":25150,"low":22700,"close":24000,"volume":305557,"rsi_14":19.57,"sma_20":34647.5,"sma_60":49672.5,"sma_120":54795.83},{"date":"2026-07-15","open":24800,"high":27400,"low":24700,"close":26450,"volume":204660,"rsi_14":27.73,"sma_20":33645.0,"sma_60":49101.67,"sma_120":54605.83},{"date":"2026-07-16","open":25850,"high":26800,"low":25000,"close":25200,"volume":86346,"rsi_14":26.55,"sma_20":32840.0,"sma_60":48526.67,"sma_120":54415.42},{"date":"2026-07-20","open":24350,"high":25150,"low":23450,"close":24000,"volume":146008,"rsi_14":13.24,"sma_20":32150.0,"sma_60":47876.67,"sma_120":54213.75},{"date":"2026-07-21","open":23550,"high":24000,"low":22750,"close":23500,"volume":172356,"rsi_14":14.11,"sma_20":31532.5,"sma_60":47290.0,"sma_120":54007.5},{"date":"2026-07-22","open":24200,"high":25550,"low":23850,"close":24500,"volume":137097,"rsi_14":19.04,"sma_20":31040.0,"sma_60":46725.0,"sma_120":53815.83},{"date":"2026-07-23","open":24400,"high":27100,"low":24200,"close":26550,"volume":159177,"rsi_14":30.05,"sma_20":30382.5,"sma_60":46190.83,"sma_120":53615.42},{"date":"2026-07-24","open":26750,"high":27150,"low":24800,"close":24800,"volume":113808,"rsi_14":30.92,"sma_20":29697.5,"sma_60":45572.5,"sma_120":53357.08},{"date":"2026-07-27","open":25500,"high":26250,"low":24600,"close":25050,"volume":81296,"rsi_14":35.28,"sma_20":29027.5,"sma_60":44936.67,"sma_120":53100.83},{"date":"2026-07-28","open":24400,"high":24850,"low":22400,"close":22850,"volume":100721,"rsi_14":32.28,"sma_20":28040.0,"sma_60":44245.83,"sma_120":52805.42},{"date":"2026-07-29","open":22900,"high":23300,"low":19550,"close":20700,"volume":218354,"rsi_14":35.0,"sma_20":27047.5,"sma_60":43522.5,"sma_120":52496.25},{"date":"2026-07-30","open":19370,"high":21000,"low":19370,"close":19490,"volume":148658,"rsi_14":32.23,"sma_20":26089.5,"sma_60":42859.0,"sma_120":52172.83},{"date":"2026-07-31","open":20100,"high":22450,"low":20100,"close":22150,"volume":119583,"rsi_14":38.28,"sma_20":25444.5,"sma_60":42266.5,"sma_120":51849.08},{"date":"2026-08-03","open":21900,"high":24750,"low":21500,"close":23900,"volume":123075,"rsi_14":45.52,"sma_20":25004.5,"sma_60":41673.17,"sma_120":51525.75},{"date":"2026-08-04","open":23800,"high":25900,"low":23800,"close":25400,"volume":411237,"rsi_14":53.19,"sma_20":24744.5,"sma_60":41118.17,"sma_120":51223.25},{"date":"2026-08-05","open":25350,"high":27000,"low":25000,"close":26550,"volume":202477,"rsi_14":50.24,"sma_20":24564.5,"sma_60":40457.33,"sma_120":50906.17},{"date":"2026-08-06","open":27750,"high":29200,"low":26800,"close":28400,"volume":368664,"rsi_14":57.54,"sma_20":24664.5,"sma_60":39800.67,"sma_120":50650.33},{"date":"2026-08-07","open":27750,"high":28600,"low":26650,"close":27600,"volume":151819,"rsi_14":58.65,"sma_20":24714.5,"sma_60":39039.0,"sma_120":50384.5},{"date":"2026-08-10","open":28450,"high":31850,"low":27900,"close":30650,"volume":346605,"rsi_14":65.3,"sma_20":24882.0,"sma_60":38471.5,"sma_120":50195.75},{"date":"2026-08-11","open":29900,"high":31700,"low":29300,"close":29900,"volume":209729,"rsi_14":61.68,"sma_20":25082.0,"sma_60":37916.5,"sma_120":49868.25},{"date":"2026-08-12","open":30500,"high":30500,"low":27500,"close":28500,"volume":209461,"rsi_14":54.34,"sma_20":25307.0,"sma_60":37376.5,"sma_120":49531.58},{"date":"2026-08-13","open":28900,"high":29800,"low":28100,"close":29150,"volume":132784,"rsi_14":60.18,"sma_20":25442.0,"sma_60":36967.33,"sma_120":49229.5},{"date":"2026-08-14","open":29050,"high":29800,"low":27550,"close":28300,"volume":157864,"rsi_14":57.4,"sma_20":25597.0,"sma_60":36519.0,"sma_120":48880.33},{"date":"2026-08-18","open":28000,"high":28250,"low":26100,"close":26350,"volume":239696,"rsi_14":58.06,"sma_20":25714.5,"sma_60":36099.83,"sma_120":48549.08},{"date":"2026-08-19","open":25600,"high":27350,"low":25150,"close":26300,"volume":123678,"rsi_14":64.27,"sma_20":25854.5,"sma_60":35674.83,"sma_120":48159.92},{"date":"2026-08-20","open":22900,"high":23200,"low":20700,"close":21250,"volume":1205024,"rsi_14":53.75,"sma_20":25692.0,"sma_60":35104.0,"sma_120":47751.17},{"date":"2026-08-21","open":20950,"high":21100,"low":19130,"close":19840,"volume":569969,"rsi_14":44.8,"sma_20":25356.5,"sma_60":34468.0,"sma_120":47351.5},{"date":"2026-08-24","open":20050,"high":20400,"low":19590,"close":19940,"volume":285215,"rsi_14":40.37,"sma_20":25113.5,"sma_60":33705.33,"sma_120":46938.5},{"date":"2026-08-25","open":19570,"high":19690,"low":18470,"close":19470,"volume":267065,"rsi_14":34.82,"sma_20":24834.5,"sma_60":32863.17,"sma_120":46499.08},{"date":"2026-08-26","open":19650,"high":19940,"low":19050,"close":19190,"volume":263698,"rsi_14":30.28,"sma_20":24651.5,"sma_60":32119.67,"sma_120":46089.83},{"date":"2026-08-27","open":19000,"high":19660,"low":18930,"close":19270,"volume":252748,"rsi_14":22.97,"sma_20":24580.0,"sma_60":31440.83,"sma_120":45789.58},{"date":"2026-08-28","open":19210,"high":19410,"low":18410,"close":18550,"volume":314015,"rsi_14":23.08,"sma_20":24533.0,"sma_60":30795.0,"sma_120":45417.5},{"date":"2026-08-31","open":18190,"high":18190,"low":17030,"close":17910,"volume":763903,"rsi_14":5.76,"sma_20":24321.0,"sma_60":30181.83,"sma_120":45012.58},{"date":"2026-09-01","open":17750,"high":18490,"low":17650,"close":18020,"volume":191781,"rsi_14":6.83,"sma_20":24027.0,"sma_60":29645.5,"sma_120":44651.08},{"date":"2026-09-02","open":17480,"high":17970,"low":17110,"close":17120,"volume":167762,"rsi_14":7.09,"sma_20":23613.0,"sma_60":29247.5,"sma_120":44286.25},{"date":"2026-09-03","open":17160,"high":17300,"low":16600,"close":16770,"volume":199522,"rsi_14":2.24,"sma_20":23124.0,"sma_60":28836.17,"sma_120":43910.17},{"date":"2026-09-04","open":17270,"high":17970,"low":17150,"close":17800,"volume":208197,"rsi_14":10.05,"sma_20":22594.0,"sma_60":28412.83,"sma_120":43527.67},{"date":"2026-09-07","open":17810,"high":18520,"low":17460,"close":18180,"volume":167918,"rsi_14":14.69,"sma_20":22123.0,"sma_60":27997.5,"sma_120":43102.5},{"date":"2026-09-08","open":18120,"high":18410,"low":17570,"close":17570,"volume":125059,"rsi_14":14.01,"sma_20":21469.0,"sma_60":27599.5,"sma_120":42701.42},{"date":"2026-09-09","open":17480,"high":17800,"low":17440,"close":17520,"volume":62603,"rsi_14":23.84,"sma_20":20850.0,"sma_60":27184.83,"sma_120":42316.58},{"date":"2026-09-10","open":17160,"high":17250,"low":16730,"close":17250,"volume":101617,"rsi_14":28.38,"sma_20":20287.5,"sma_60":26747.33,"sma_120":41908.67},{"date":"2026-09-11","open":16720,"high":17390,"low":16720,"close":17130,"volume":103569,"rsi_14":26.62,"sma_20":19686.5,"sma_60":26257.83,"sma_120":41530.58},{"date":"2026-09-14","open":16720,"high":17360,"low":16450,"close":16640,"volume":128267,"rsi_14":26.53,"sma_20":19103.5,"sma_60":25846.83,"sma_120":41131.75},{"date":"2026-09-15","open":16800,"high":17700,"low":16800,"close":17210,"volume":149865,"rsi_14":34.34,"sma_20":18646.5,"sma_60":25503.67,"sma_120":40783.5},{"date":"2026-09-16","open":17180,"high":17690,"low":16800,"close":17580,"volume":111232,"rsi_14":37.22,"sma_20":18210.5,"sma_60":25199.17,"sma_120":40435.83},{"date":"2026-09-17","open":17630,"high":18270,"low":17550,"close":17830,"volume":122791,"rsi_14":44.14,"sma_20":18039.5,"sma_60":24923.83,"sma_120":40064.42},{"date":"2026-09-18","open":17860,"high":18370,"low":17600,"close":18140,"volume":187265,"rsi_14":51.98,"sma_20":17954.5,"sma_60":24564.5,"sma_120":39683.08},{"date":"2026-09-21","open":18200,"high":18950,"low":18150,"close":18440,"volume":179926,"rsi_14":53.5,"sma_20":17879.5,"sma_60":24230.17,"sma_120":39306.75},{"date":"2026-09-22","open":18470,"high":18570,"low":17700,"close":17830,"volume":113333,"rsi_14":56.22,"sma_20":17797.5,"sma_60":23886.5,"sma_120":38967.83},{"date":"2026-09-23","open":17810,"high":18360,"low":17720,"close":18110,"volume":67857,"rsi_14":61.88,"sma_20":17743.5,"sma_60":23478.33,"sma_120":38664.58},{"date":"2026-09-28","open":18600,"high":19540,"low":18360,"close":18630,"volume":281259,"rsi_14":58.09,"sma_20":17711.5,"sma_60":23113.0,"sma_120":38349.83},{"date":"2026-09-29","open":18510,"high":18920,"low":17760,"close":18710,"volume":178969,"rsi_14":55.49,"sma_20":17719.5,"sma_60":22780.67,"sma_120":38075.75},{"date":"2026-09-30","open":18530,"high":20850,"low":18320,"close":20200,"volume":459564,"rsi_14":73.03,"sma_20":17834.0,"sma_60":22533.17,"sma_120":37814.92},{"date":"2026-10-01","open":19980,"high":21500,"low":19620,"close":21400,"volume":322747,"rsi_14":78.28,"sma_20":18003.0,"sma_60":22344.83,"sma_120":37582.42},{"date":"2026-10-02","open":19560,"high":19640,"low":16860,"close":16880,"volume":1657247,"rsi_14":48.33,"sma_20":17991.0,"sma_60":22116.17,"sma_120":37298.08},{"date":"2026-10-06","open":16440,"high":16940,"low":15860,"close":16020,"volume":579641,"rsi_14":45.32,"sma_20":17953.5,"sma_60":21880.67,"sma_120":36997.42},{"date":"2026-10-07","open":16170,"high":16290,"low":15460,"close":15480,"volume":237260,"rsi_14":45.13,"sma_20":17837.5,"sma_60":21698.67,"sma_120":36698.08},{"date":"2026-10-08","open":15220,"high":15340,"low":14450,"close":14460,"volume":386672,"rsi_14":38.87,"sma_20":17651.5,"sma_60":21496.33,"sma_120":36361.08},{"date":"2026-10-12","open":14450,"high":14660,"low":13360,"close":13540,"volume":253360,"rsi_14":34.34,"sma_20":17450.0,"sma_60":21267.0,"sma_120":36033.08},{"date":"2026-10-13","open":13060,"high":13290,"low":12450,"close":12930,"volume":229839,"rsi_14":31.52,"sma_20":17220.5,"sma_60":21050.83,"sma_120":35667.5},{"date":"2026-10-14","open":13010,"high":13480,"low":12680,"close":13010,"volume":156646,"rsi_14":30.31,"sma_20":17008.5,"sma_60":20867.67,"sma_120":35270.08},{"date":"2026-10-15","open":12390,"high":12570,"low":11810,"close":11870,"volume":196175,"rsi_14":26.32,"sma_20":16745.5,"sma_60":20624.67,"sma_120":34863.17},{"date":"2026-10-16","open":12440,"high":13220,"low":12180,"close":12760,"volume":186089,"rsi_14":32.08,"sma_20":16551.5,"sma_60":20417.33,"sma_120":34472.0},{"date":"2026-10-19","open":12300,"high":13560,"low":12300,"close":13560,"volume":108310,"rsi_14":34.49,"sma_20":16369.0,"sma_60":20243.33,"sma_120":34060.0},{"date":"2026-10-20","open":13520,"high":13630,"low":12870,"close":12910,"volume":94910,"rsi_14":30.68,"sma_20":16135.5,"sma_60":20066.83,"sma_120":33678.42},{"date":"2026-10-21","open":13320,"high":13910,"low":13320,"close":13520,"volume":68224,"rsi_14":33.07,"sma_20":15920.0,"sma_60":19883.83,"sma_120":33304.42},{"date":"2026-10-22","open":13360,"high":13560,"low":12910,"close":12930,"volume":85185,"rsi_14":24.81,"sma_20":15659.5,"sma_60":19656.83,"sma_120":32923.83},{"date":"2026-10-23","open":12640,"high":12849,"low":12461,"close":12720,"volume":65674}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-385.13581336702623,"pbr":3.62,"per":null,"roa":-2.02,"roe":-2.05,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":725350000.0,"analysis":"ROE -2.0%로 적자 상태입니다. 시가총액 3513.74억. 매출 7.25억, 영업이익 -96.04억.","eps_basis":"TTM","debt_ratio":0.0150621655365959,"market_cap":350547719760,"net_income":-9012771976.0,"total_debt":1459234347.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":98340014435.0,"total_equity":96880780088.0,"profit_margin":-1242.54,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-9604323194.0,"operating_margin":-1324.1,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":12720.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-07-28","close":10930.0},{"date":"2022-07-29","close":10975.0},{"date":"2022-08-01","close":10500.0},{"date":"2022-08-02","close":9900.0},{"date":"2022-08-03","close":10700.0},{"date":"2022-08-04","close":10325.0},{"date":"2022-08-05","close":11250.0},{"date":"2022-08-08","close":11150.0},{"date":"2022-08-09","close":10550.0},{"date":"2022-08-10","close":10300.0},{"date":"2022-08-11","close":10075.0},{"date":"2022-08-12","close":10550.0},{"date":"2022-08-16","close":10625.0},{"date":"2022-08-17","close":10350.0},{"date":"2022-08-18","close":10700.0},{"date":"2022-08-19","close":11775.0},{"date":"2022-08-22","close":10450.0},{"date":"2022-08-23","close":9850.0},{"date":"2022-08-24","close":10100.0},{"date":"2022-08-25","close":10200.0},{"date":"2022-08-26","close":9900.0},{"date":"2022-08-29","close":9150.0},{"date":"2022-08-30","close":9750.0},{"date":"2022-08-31","close":10300.0},{"date":"2022-09-01","close":10825.0},{"date":"2022-09-02","close":10800.0},{"date":"2022-09-05","close":9775.0},{"date":"2022-09-06","close":9375.0},{"date":"2022-09-07","close":8575.0},{"date":"2022-09-08","close":8450.0},{"date":"2022-09-13","close":8375.0},{"date":"2022-09-14","close":7950.0},{"date":"2022-09-15","close":7600.0},{"date":"2022-09-16","close":7175.0},{"date":"2022-09-19","close":6950.0},{"date":"2022-09-20","close":6925.0},{"date":"2022-09-21","close":6925.0},{"date":"2022-09-22","close":7175.0},{"date":"2022-09-23","close":6650.0},{"date":"2022-09-26","close":6150.0},{"date":"2022-09-27","close":6575.0},{"date":"2022-09-28","close":6050.0},{"date":"2022-09-29","close":6175.0},{"date":"2022-09-30","close":6175.0},{"date":"2022-10-04","close":6525.0},{"date":"2022-10-05","close":6250.0},{"date":"2022-10-06","close":6325.0},{"date":"2022-10-07","close":6275.0},{"date":"2022-10-11","close":5950.0},{"date":"2022-10-12","close":5775.0},{"date":"2022-10-13","close":5400.0},{"date":"2022-10-14","close":5750.0},{"date":"2022-10-17","close":5875.0},{"date":"2022-10-18","close":5925.0},{"date":"2022-10-19","close":6475.0},{"date":"2022-10-20","close":6250.0},{"date":"2022-10-21","close":5825.0},{"date":"2022-10-24","close":6075.0},{"date":"2022-10-25","close":5950.0},{"date":"2022-10-26","close":5675.0},{"date":"2022-10-27","close":6350.0},{"date":"2022-10-28","close":6725.0},{"date":"2022-10-31","close":7225.0},{"date":"2022-11-01","close":6750.0},{"date":"2022-11-02","close":7100.0},{"date":"2022-11-03","close":6875.0},{"date":"2022-11-04","close":7650.0},{"date":"2022-11-07","close":7825.0},{"date":"2022-11-08","close":8000.0},{"date":"2022-11-09","close":7900.0},{"date":"2022-11-10","close":7775.0},{"date":"2022-11-11","close":8200.0},{"date":"2022-11-14","close":8325.0},{"date":"2022-11-15","close":9350.0},{"date":"2022-11-16","close":9725.0},{"date":"2022-11-17","close":9725.0},{"date":"2022-11-18","close":8400.0},{"date":"2022-11-21","close":8675.0},{"date":"2022-11-22","close":8050.0},{"date":"2022-11-23","close":8025.0},{"date":"2022-11-24","close":8450.0},{"date":"2022-11-25","close":8475.0},{"date":"2022-11-28","close":8000.0},{"date":"2022-11-29","close":7675.0},{"date":"2022-11-30","close":7850.0},{"date":"2022-12-01","close":8225.0},{"date":"2022-12-02","close":8325.0},{"date":"2022-12-05","close":8200.0},{"date":"2022-12-06","close":7850.0},{"date":"2022-12-07","close":7800.0},{"date":"2022-12-08","close":7675.0},{"date":"2022-12-09","close":8200.0},{"date":"2022-12-12","close":8175.0},{"date":"2022-12-13","close":7875.0},{"date":"2022-12-14","close":8050.0},{"date":"2022-12-15","close":8700.0},{"date":"2022-12-16","close":8800.0},{"date":"2022-12-19","close":8775.0},{"date":"2022-12-20","close":8450.0},{"date":"2022-12-21","close":8350.0},{"date":"2022-12-22","close":8950.0},{"date":"2022-12-23","close":8650.0},{"date":"2022-12-26","close":8500.0},{"date":"2022-12-27","close":8950.0},{"date":"2022-12-28","close":9000.0},{"date":"2022-12-29","close":8775.0},{"date":"2023-01-02","close":8450.0},{"date":"2023-01-03","close":8450.0},{"date":"2023-01-04","close":8500.0},{"date":"2023-01-05","close":8425.0},{"date":"2023-01-06","close":8250.0},{"date":"2023-01-09","close":8150.0},{"date":"2023-01-10","close":8300.0},{"date":"2023-01-11","close":8300.0},{"date":"2023-01-12","close":8975.0},{"date":"2023-01-13","close":8650.0},{"date":"2023-01-16","close":8525.0},{"date":"2023-01-17","close":8500.0},{"date":"2023-01-18","close":8525.0},{"date":"2023-01-19","close":8625.0},{"date":"2023-01-20","close":8400.0},{"date":"2023-01-25","close":8375.0},{"date":"2023-01-26","close":8295.0},{"date":"2023-01-27","close":8245.0},{"date":"2023-01-30","close":8155.0},{"date":"2023-01-31","close":8270.0},{"date":"2023-02-01","close":8545.0},{"date":"2023-02-02","close":8970.0},{"date":"2023-02-03","close":8520.0},{"date":"2023-02-06","close":8530.0},{"date":"2023-02-07","close":8935.0},{"date":"2023-02-08","close":9255.0},{"date":"2023-02-09","close":9095.0},{"date":"2023-02-10","close":9075.0},{"date":"2023-02-13","close":8950.0},{"date":"2023-02-14","close":9070.0},{"date":"2023-02-15","close":8950.0},{"date":"2023-02-16","close":8930.0},{"date":"2023-02-17","close":9045.0},{"date":"2023-02-20","close":9025.0},{"date":"2023-02-21","close":9060.0},{"date":"2023-02-22","close":8795.0},{"date":"2023-02-23","close":8795.0},{"date":"2023-02-24","close":8600.0},{"date":"2023-02-27","close":8720.0},{"date":"2023-02-28","close":8695.0},{"date":"2023-03-02","close":8625.0},{"date":"2023-03-03","close":8910.0},{"date":"2023-03-06","close":9025.0},{"date":"2023-03-07","close":10225.0},{"date":"2023-03-08","close":10375.0},{"date":"2023-03-09","close":10375.0},{"date":"2023-03-10","close":9835.0},{"date":"2023-03-13","close":9230.0},{"date":"2023-03-14","close":9205.0},{"date":"2023-03-15","close":9460.0},{"date":"2023-03-16","close":9410.0},{"date":"2023-03-17","close":10000.0},{"date":"2023-03-20","close":10600.0},{"date":"2023-03-21","close":10850.0},{"date":"2023-03-22","close":10850.0},{"date":"2023-03-23","close":10825.0},{"date":"2023-03-24","close":11325.0},{"date":"2023-03-27","close":12375.0},{"date":"2023-03-28","close":12025.0},{"date":"2023-03-29","close":12150.0},{"date":"2023-03-30","close":13250.0},{"date":"2023-03-31","close":13575.0},{"date":"2023-04-03","close":13000.0},{"date":"2023-04-04","close":13325.0},{"date":"2023-04-05","close":13475.0},{"date":"2023-04-06","close":13500.0},{"date":"2023-04-07","close":12950.0},{"date":"2023-04-10","close":13875.0},{"date":"2023-04-11","close":13475.0},{"date":"2023-04-12","close":12900.0},{"date":"2023-04-13","close":12125.0},{"date":"2023-04-14","close":13000.0},{"date":"2023-04-17","close":12800.0},{"date":"2023-04-18","close":12800.0},{"date":"2023-04-19","close":12225.0},{"date":"2023-04-20","close":11600.0},{"date":"2023-04-21","close":11675.0},{"date":"2023-04-24","close":12225.0},{"date":"2023-04-25","close":11900.0},{"date":"2023-04-26","close":11025.0},{"date":"2023-04-27","close":11200.0},{"date":"2023-04-28","close":11100.0},{"date":"2023-05-02","close":11650.0},{"date":"2023-05-03","close":11800.0},{"date":"2023-05-04","close":11775.0},{"date":"2023-05-08","close":11775.0},{"date":"2023-05-09","close":11675.0},{"date":"2023-05-10","close":11375.0},{"date":"2023-05-11","close":11275.0},{"date":"2023-05-12","close":10925.0},{"date":"2023-05-15","close":10500.0},{"date":"2023-05-16","close":10700.0},{"date":"2023-05-17","close":11225.0},{"date":"2023-05-18","close":11425.0},{"date":"2023-05-19","close":11100.0},{"date":"2023-05-22","close":11300.0},{"date":"2023-05-23","close":13000.0},{"date":"2023-05-24","close":12950.0},{"date":"2023-05-25","close":12400.0},{"date":"2023-05-26","close":12500.0},{"date":"2023-05-30","close":12200.0},{"date":"2023-05-31","close":11900.0},{"date":"2023-06-01","close":13400.0},{"date":"2023-06-02","close":13325.0},{"date":"2023-06-05","close":13625.0},{"date":"2023-06-07","close":13325.0},{"date":"2023-06-08","close":13050.0},{"date":"2023-06-09","close":12725.0},{"date":"2023-06-12","close":12600.0},{"date":"2023-06-13","close":12350.0},{"date":"2023-06-14","close":12450.0},{"date":"2023-06-15","close":12025.0},{"date":"2023-06-16","close":12400.0},{"date":"2023-06-19","close":12425.0},{"date":"2023-06-20","close":12800.0},{"date":"2023-06-21","close":12400.0},{"date":"2023-06-22","close":12025.0},{"date":"2023-06-23","close":11700.0},{"date":"2023-06-26","close":11400.0},{"date":"2023-06-27","close":11925.0},{"date":"2023-06-28","close":11850.0},{"date":"2023-06-29","close":11300.0},{"date":"2023-06-30","close":11250.0},{"date":"2023-07-03","close":10850.0},{"date":"2023-07-04","close":10825.0},{"date":"2023-07-05","close":10575.0},{"date":"2023-07-06","close":10575.0},{"date":"2023-07-07","close":9840.0},{"date":"2023-07-10","close":9200.0},{"date":"2023-07-11","close":9540.0},{"date":"2023-07-12","close":9475.0},{"date":"2023-07-13","close":10250.0},{"date":"2023-07-14","close":9935.0},{"date":"2023-07-17","close":9900.0},{"date":"2023-07-18","close":9640.0},{"date":"2023-07-19","close":10000.0},{"date":"2023-07-20","close":9920.0},{"date":"2023-07-21","close":10700.0},{"date":"2023-07-24","close":10625.0},{"date":"2023-07-25","close":10675.0},{"date":"2023-07-26","close":9660.0},{"date":"2023-07-27","close":9715.0},{"date":"2023-07-28","close":10550.0},{"date":"2023-07-31","close":11850.0},{"date":"2023-08-01","close":12075.0},{"date":"2023-08-02","close":11400.0},{"date":"2023-08-03","close":11575.0},{"date":"2023-08-04","close":11450.0},{"date":"2023-08-07","close":12125.0},{"date":"2023-08-08","close":11700.0},{"date":"2023-08-09","close":12000.0},{"date":"2023-08-10","close":13375.0},{"date":"2023-08-11","close":14575.0},{"date":"2023-08-14","close":13600.0},{"date":"2023-08-16","close":13450.0},{"date":"2023-08-17","close":12300.0},{"date":"2023-08-18","close":11400.0},{"date":"2023-08-21","close":11150.0},{"date":"2023-08-22","close":11850.0},{"date":"2023-08-23","close":11225.0},{"date":"2023-08-24","close":11200.0},{"date":"2023-08-25","close":10850.0},{"date":"2023-08-28","close":10850.0},{"date":"2023-08-29","close":11125.0},{"date":"2023-08-30","close":11350.0},{"date":"2023-08-31","close":11125.0},{"date":"2023-09-01","close":11250.0},{"date":"2023-09-04","close":10600.0},{"date":"2023-09-05","close":9945.0},{"date":"2023-09-06","close":10400.0},{"date":"2023-09-07","close":10025.0},{"date":"2023-09-08","close":11100.0},{"date":"2023-09-11","close":11725.0},{"date":"2023-09-12","close":12075.0},{"date":"2023-09-13","close":11500.0},{"date":"2023-09-14","close":11800.0},{"date":"2023-09-15","close":11450.0},{"date":"2023-09-18","close":11925.0},{"date":"2023-09-19","close":11900.0},{"date":"2023-09-20","close":11150.0},{"date":"2023-09-21","close":10425.0},{"date":"2023-09-22","close":10350.0},{"date":"2023-09-25","close":10400.0},{"date":"2023-09-26","close":10300.0},{"date":"2023-09-27","close":11025.0},{"date":"2023-10-04","close":10650.0},{"date":"2023-10-05","close":11025.0},{"date":"2023-10-06","close":11375.0},{"date":"2023-10-10","close":11525.0},{"date":"2023-10-11","close":11700.0},{"date":"2023-10-12","close":12125.0},{"date":"2023-10-13","close":11675.0},{"date":"2023-10-16","close":12400.0},{"date":"2023-10-17","close":11700.0},{"date":"2023-10-18","close":10800.0},{"date":"2023-10-19","close":10500.0},{"date":"2023-10-20","close":10450.0},{"date":"2023-10-23","close":10725.0},{"date":"2023-10-24","close":10800.0},{"date":"2023-10-25","close":10775.0},{"date":"2023-10-26","close":10775.0},{"date":"2023-10-27","close":10800.0},{"date":"2023-10-30","close":10325.0},{"date":"2023-10-31","close":10580.0},{"date":"2023-11-01","close":10870.0},{"date":"2023-11-02","close":11560.0},{"date":"2023-11-03","close":11510.0},{"date":"2023-11-06","close":11600.0},{"date":"2023-11-07","close":11820.0},{"date":"2023-11-08","close":12250.0},{"date":"2023-11-09","close":12200.0},{"date":"2023-11-10","close":11770.0},{"date":"2023-11-13","close":11280.0},{"date":"2023-11-14","close":11230.0},{"date":"2023-11-15","close":11150.0},{"date":"2023-11-16","close":11320.0},{"date":"2023-11-17","close":11480.0},{"date":"2023-11-20","close":11350.0},{"date":"2023-11-21","close":11360.0},{"date":"2023-11-22","close":11050.0},{"date":"2023-11-23","close":11360.0},{"date":"2023-11-24","close":11520.0},{"date":"2023-11-27","close":11160.0},{"date":"2023-11-28","close":11200.0},{"date":"2023-11-29","close":11490.0},{"date":"2023-11-30","close":11750.0},{"date":"2023-12-01","close":11470.0},{"date":"2023-12-04","close":11670.0},{"date":"2023-12-05","close":11240.0},{"date":"2023-12-06","close":11300.0},{"date":"2023-12-07","close":11070.0},{"date":"2023-12-08","close":11150.0},{"date":"2023-12-11","close":11300.0},{"date":"2023-12-12","close":11540.0},{"date":"2023-12-13","close":11190.0},{"date":"2023-12-14","close":11580.0},{"date":"2023-12-15","close":11250.0},{"date":"2023-12-18","close":11730.0},{"date":"2023-12-19","close":12000.0},{"date":"2023-12-20","close":12330.0},{"date":"2023-12-21","close":13110.0},{"date":"2023-12-22","close":13550.0},{"date":"2023-12-26","close":13520.0},{"date":"2023-12-27","close":15900.0},{"date":"2023-12-28","close":16850.0},{"date":"2024-01-02","close":15790.0},{"date":"2024-01-03","close":16250.0},{"date":"2024-01-04","close":14890.0},{"date":"2024-01-05","close":14550.0},{"date":"2024-01-08","close":13950.0},{"date":"2024-01-09","close":14380.0},{"date":"2024-01-10","close":14330.0},{"date":"2024-01-11","close":14560.0},{"date":"2024-01-12","close":14000.0},{"date":"2024-01-15","close":13720.0},{"date":"2024-01-16","close":13450.0},{"date":"2024-01-17","close":12980.0},{"date":"2024-01-18","close":13130.0},{"date":"2024-01-19","close":13020.0},{"date":"2024-01-22","close":12750.0},{"date":"2024-01-23","close":13300.0},{"date":"2024-01-24","close":13450.0},{"date":"2024-01-25","close":13180.0},{"date":"2024-01-26","close":13570.0},{"date":"2024-01-29","close":13430.0},{"date":"2024-01-30","close":13800.0},{"date":"2024-01-31","close":12980.0},{"date":"2024-02-01","close":12340.0},{"date":"2024-02-02","close":12130.0},{"date":"2024-02-05","close":11920.0},{"date":"2024-02-06","close":12370.0},{"date":"2024-02-07","close":12230.0},{"date":"2024-02-08","close":12300.0},{"date":"2024-02-13","close":12940.0},{"date":"2024-02-14","close":13050.0},{"date":"2024-02-15","close":13350.0},{"date":"2024-02-16","close":13300.0},{"date":"2024-02-19","close":13190.0},{"date":"2024-02-20","close":13080.0},{"date":"2024-02-21","close":12690.0},{"date":"2024-02-22","close":13190.0},{"date":"2024-02-23","close":13400.0},{"date":"2024-02-26","close":13840.0},{"date":"2024-02-27","close":13210.0},{"date":"2024-02-28","close":13200.0},{"date":"2024-02-29","close":13010.0},{"date":"2024-03-04","close":13010.0},{"date":"2024-03-05","close":13490.0},{"date":"2024-03-06","close":14260.0},{"date":"2024-03-07","close":14590.0},{"date":"2024-03-08","close":14610.0},{"date":"2024-03-11","close":15310.0},{"date":"2024-03-12","close":16680.0},{"date":"2024-03-13","close":16750.0},{"date":"2024-03-14","close":16300.0},{"date":"2024-03-15","close":17050.0},{"date":"2024-03-18","close":16900.0},{"date":"2024-03-19","close":16150.0},{"date":"2024-03-20","close":15330.0},{"date":"2024-03-21","close":17060.0},{"date":"2024-03-22","close":17670.0},{"date":"2024-03-25","close":17670.0},{"date":"2024-03-26","close":16530.0},{"date":"2024-03-27","close":16140.0},{"date":"2024-03-28","close":16500.0},{"date":"2024-03-29","close":16370.0},{"date":"2024-04-01","close":16630.0},{"date":"2024-04-02","close":15690.0},{"date":"2024-04-03","close":15220.0},{"date":"2024-04-04","close":14700.0},{"date":"2024-04-05","close":14430.0},{"date":"2024-04-08","close":14020.0},{"date":"2024-04-09","close":14240.0},{"date":"2024-04-11","close":14000.0},{"date":"2024-04-12","close":14790.0},{"date":"2024-04-15","close":14400.0},{"date":"2024-04-16","close":13770.0},{"date":"2024-04-17","close":13820.0},{"date":"2024-04-18","close":14700.0},{"date":"2024-04-19","close":14260.0},{"date":"2024-04-22","close":15000.0},{"date":"2024-04-23","close":15450.0},{"date":"2024-04-24","close":15390.0},{"date":"2024-04-25","close":15000.0},{"date":"2024-04-26","close":15030.0},{"date":"2024-04-29","close":15160.0},{"date":"2024-04-30","close":15030.0},{"date":"2024-05-02","close":15000.0},{"date":"2024-05-03","close":15670.0},{"date":"2024-05-07","close":16400.0},{"date":"2024-05-08","close":15780.0},{"date":"2024-05-09","close":15480.0},{"date":"2024-05-10","close":15190.0},{"date":"2024-05-13","close":14720.0},{"date":"2024-05-14","close":14760.0},{"date":"2024-05-16","close":15530.0},{"date":"2024-05-17","close":15530.0},{"date":"2024-05-20","close":15020.0},{"date":"2024-05-21","close":15130.0},{"date":"2024-05-22","close":14870.0},{"date":"2024-05-23","close":14590.0},{"date":"2024-05-24","close":14510.0},{"date":"2024-05-27","close":14120.0},{"date":"2024-05-28","close":14130.0},{"date":"2024-05-29","close":13510.0},{"date":"2024-05-30","close":13840.0},{"date":"2024-05-31","close":14130.0},{"date":"2024-06-03","close":14620.0},{"date":"2024-06-04","close":15000.0},{"date":"2024-06-05","close":14920.0},{"date":"2024-06-07","close":15520.0},{"date":"2024-06-10","close":14810.0},{"date":"2024-06-11","close":14680.0},{"date":"2024-06-12","close":14210.0},{"date":"2024-06-13","close":14580.0},{"date":"2024-06-14","close":14110.0},{"date":"2024-06-17","close":14100.0},{"date":"2024-06-18","close":15080.0},{"date":"2024-06-19","close":14980.0},{"date":"2024-06-20","close":19470.0},{"date":"2024-06-21","close":19500.0},{"date":"2024-06-24","close":20150.0},{"date":"2024-06-25","close":19600.0},{"date":"2024-06-26","close":19290.0},{"date":"2024-06-27","close":18500.0},{"date":"2024-06-28","close":18290.0},{"date":"2024-07-01","close":19110.0},{"date":"2024-07-02","close":18100.0},{"date":"2024-07-03","close":18350.0},{"date":"2024-07-04","close":17530.0},{"date":"2024-07-05","close":18830.0},{"date":"2024-07-08","close":20200.0},{"date":"2024-07-09","close":20250.0},{"date":"2024-07-10","close":20450.0},{"date":"2024-07-11","close":21500.0},{"date":"2024-07-12","close":20800.0},{"date":"2024-07-15","close":20550.0},{"date":"2024-07-16","close":20450.0},{"date":"2024-07-17","close":20100.0},{"date":"2024-07-18","close":19930.0},{"date":"2024-07-19","close":20100.0},{"date":"2024-07-22","close":19550.0},{"date":"2024-07-23","close":19470.0},{"date":"2024-07-24","close":19170.0},{"date":"2024-07-25","close":18800.0},{"date":"2024-07-26","close":18600.0},{"date":"2024-07-29","close":18840.0},{"date":"2024-07-30","close":18390.0},{"date":"2024-07-31","close":18000.0},{"date":"2024-08-01","close":18840.0},{"date":"2024-08-02","close":17780.0},{"date":"2024-08-05","close":15550.0},{"date":"2024-08-06","close":16950.0},{"date":"2024-08-07","close":18630.0},{"date":"2024-08-08","close":18620.0},{"date":"2024-08-09","close":19020.0},{"date":"2024-08-12","close":19550.0},{"date":"2024-08-13","close":19350.0},{"date":"2024-08-14","close":18800.0},{"date":"2024-08-16","close":19690.0},{"date":"2024-08-19","close":19730.0},{"date":"2024-08-20","close":20500.0},{"date":"2024-08-21","close":19840.0},{"date":"2024-08-22","close":20100.0},{"date":"2024-08-23","close":20700.0},{"date":"2024-08-26","close":24450.0},{"date":"2024-08-27","close":23750.0},{"date":"2024-08-28","close":23900.0},{"date":"2024-08-29","close":23450.0},{"date":"2024-08-30","close":23650.0},{"date":"2024-09-02","close":22450.0},{"date":"2024-09-03","close":22100.0},{"date":"2024-09-04","close":21550.0},{"date":"2024-09-05","close":20500.0},{"date":"2024-09-06","close":19880.0},{"date":"2024-09-09","close":20050.0},{"date":"2024-09-10","close":20250.0},{"date":"2024-09-11","close":19750.0},{"date":"2024-09-12","close":20600.0},{"date":"2024-09-13","close":21000.0},{"date":"2024-09-19","close":22950.0},{"date":"2024-09-20","close":23400.0},{"date":"2024-09-23","close":24150.0},{"date":"2024-09-24","close":23850.0},{"date":"2024-09-25","close":22800.0},{"date":"2024-09-26","close":23000.0},{"date":"2024-09-27","close":22550.0},{"date":"2024-09-30","close":22300.0},{"date":"2024-10-02","close":21450.0},{"date":"2024-10-04","close":22950.0},{"date":"2024-10-07","close":22800.0},{"date":"2024-10-08","close":23250.0},{"date":"2024-10-10","close":23800.0},{"date":"2024-10-11","close":24300.0},{"date":"2024-10-14","close":24450.0},{"date":"2024-10-15","close":25000.0},{"date":"2024-10-16","close":24500.0},{"date":"2024-10-17","close":24000.0},{"date":"2024-10-18","close":23550.0},{"date":"2024-10-21","close":24650.0},{"date":"2024-10-22","close":23950.0},{"date":"2024-10-23","close":22500.0},{"date":"2024-10-24","close":22600.0},{"date":"2024-10-25","close":21950.0},{"date":"2024-10-28","close":21700.0},{"date":"2024-10-29","close":21050.0},{"date":"2024-10-30","close":21150.0},{"date":"2024-10-31","close":21300.0},{"date":"2024-11-01","close":20700.0},{"date":"2024-11-04","close":21200.0},{"date":"2024-11-05","close":21550.0},{"date":"2024-11-06","close":21350.0},{"date":"2024-11-07","close":20150.0},{"date":"2024-11-08","close":21350.0},{"date":"2024-11-11","close":21950.0},{"date":"2024-11-12","close":20150.0},{"date":"2024-11-13","close":18300.0},{"date":"2024-11-14","close":18890.0},{"date":"2024-11-15","close":18790.0},{"date":"2024-11-18","close":18500.0},{"date":"2024-11-19","close":17470.0},{"date":"2024-11-20","close":16600.0},{"date":"2024-11-21","close":16260.0},{"date":"2024-11-22","close":15350.0},{"date":"2024-11-25","close":16190.0},{"date":"2024-11-26","close":15640.0},{"date":"2024-11-27","close":16400.0},{"date":"2024-11-28","close":16830.0},{"date":"2024-11-29","close":16250.0},{"date":"2024-12-02","close":15720.0},{"date":"2024-12-03","close":16490.0},{"date":"2024-12-04","close":15920.0},{"date":"2024-12-05","close":15580.0},{"date":"2024-12-06","close":15400.0},{"date":"2024-12-09","close":14300.0},{"date":"2024-12-10","close":15690.0},{"date":"2024-12-11","close":15740.0},{"date":"2024-12-12","close":16100.0},{"date":"2024-12-13","close":16770.0},{"date":"2024-12-16","close":16570.0},{"date":"2024-12-17","close":17200.0},{"date":"2024-12-18","close":16600.0},{"date":"2024-12-19","close":15570.0},{"date":"2024-12-20","close":15060.0},{"date":"2024-12-23","close":15390.0},{"date":"2024-12-24","close":15810.0},{"date":"2024-12-26","close":15480.0},{"date":"2024-12-27","close":15310.0},{"date":"2024-12-30","close":16200.0},{"date":"2025-01-02","close":16200.0},{"date":"2025-01-03","close":16700.0},{"date":"2025-01-06","close":16700.0},{"date":"2025-01-07","close":17220.0},{"date":"2025-01-08","close":16360.0},{"date":"2025-01-09","close":16920.0},{"date":"2025-01-10","close":16450.0},{"date":"2025-01-13","close":16100.0},{"date":"2025-01-14","close":16100.0},{"date":"2025-01-15","close":15420.0},{"date":"2025-01-16","close":16130.0},{"date":"2025-01-17","close":15620.0},{"date":"2025-01-20","close":15530.0},{"date":"2025-01-21","close":15700.0},{"date":"2025-01-22","close":15660.0},{"date":"2025-01-23","close":15680.0},{"date":"2025-01-24","close":16200.0},{"date":"2025-01-31","close":16240.0},{"date":"2025-02-03","close":15150.0},{"date":"2025-02-04","close":15920.0},{"date":"2025-02-05","close":16110.0},{"date":"2025-02-06","close":17070.0},{"date":"2025-02-07","close":16870.0},{"date":"2025-02-10","close":16720.0},{"date":"2025-02-11","close":16550.0},{"date":"2025-02-12","close":16330.0},{"date":"2025-02-13","close":17180.0},{"date":"2025-02-14","close":16630.0},{"date":"2025-02-17","close":17690.0},{"date":"2025-02-18","close":18230.0},{"date":"2025-02-19","close":17850.0},{"date":"2025-02-20","close":17970.0},{"date":"2025-02-21","close":18200.0},{"date":"2025-02-24","close":18200.0},{"date":"2025-02-25","close":18970.0},{"date":"2025-02-26","close":19060.0},{"date":"2025-02-27","close":18650.0},{"date":"2025-02-28","close":18240.0},{"date":"2025-03-04","close":18090.0},{"date":"2025-03-05","close":18300.0},{"date":"2025-03-06","close":18400.0},{"date":"2025-03-07","close":17090.0},{"date":"2025-03-10","close":17090.0},{"date":"2025-03-11","close":16750.0},{"date":"2025-03-12","close":16600.0},{"date":"2025-03-13","close":16580.0},{"date":"2025-03-14","close":16950.0},{"date":"2025-03-17","close":17120.0},{"date":"2025-03-18","close":17440.0},{"date":"2025-03-19","close":16640.0},{"date":"2025-03-20","close":15710.0},{"date":"2025-03-21","close":15270.0},{"date":"2025-03-24","close":15500.0},{"date":"2025-03-25","close":15320.0},{"date":"2025-03-26","close":15080.0},{"date":"2025-03-27","close":14720.0},{"date":"2025-03-28","close":14550.0},{"date":"2025-03-31","close":13620.0},{"date":"2025-04-01","close":13900.0},{"date":"2025-04-02","close":13060.0},{"date":"2025-04-03","close":13170.0},{"date":"2025-04-04","close":13100.0},{"date":"2025-04-07","close":12000.0},{"date":"2025-04-08","close":12570.0},{"date":"2025-04-09","close":12300.0},{"date":"2025-04-10","close":13000.0},{"date":"2025-04-11","close":13660.0},{"date":"2025-04-14","close":14320.0},{"date":"2025-04-15","close":14030.0},{"date":"2025-04-16","close":13610.0},{"date":"2025-04-17","close":14000.0},{"date":"2025-04-18","close":14140.0},{"date":"2025-04-21","close":14000.0},{"date":"2025-04-22","close":15400.0},{"date":"2025-04-23","close":16210.0},{"date":"2025-04-24","close":16210.0},{"date":"2025-04-25","close":16290.0},{"date":"2025-04-28","close":15480.0},{"date":"2025-04-29","close":15400.0},{"date":"2025-04-30","close":15120.0},{"date":"2025-05-02","close":15530.0},{"date":"2025-05-07","close":15830.0},{"date":"2025-05-08","close":16190.0},{"date":"2025-05-09","close":15820.0},{"date":"2025-05-12","close":15450.0},{"date":"2025-05-13","close":16000.0},{"date":"2025-05-14","close":16800.0},{"date":"2025-05-15","close":16920.0},{"date":"2025-05-16","close":17150.0},{"date":"2025-05-19","close":16680.0},{"date":"2025-05-20","close":17000.0},{"date":"2025-05-21","close":17000.0},{"date":"2025-05-22","close":16630.0},{"date":"2025-05-23","close":16360.0},{"date":"2025-05-26","close":16450.0},{"date":"2025-05-27","close":17090.0},{"date":"2025-05-28","close":16450.0},{"date":"2025-05-29","close":16600.0},{"date":"2025-05-30","close":17180.0},{"date":"2025-06-02","close":17080.0},{"date":"2025-06-04","close":16840.0},{"date":"2025-06-05","close":16810.0},{"date":"2025-06-09","close":17500.0},{"date":"2025-06-10","close":17530.0},{"date":"2025-06-11","close":18100.0},{"date":"2025-06-12","close":18130.0},{"date":"2025-06-13","close":17490.0},{"date":"2025-06-16","close":18200.0},{"date":"2025-06-17","close":18510.0},{"date":"2025-06-18","close":17850.0},{"date":"2025-06-19","close":17810.0},{"date":"2025-06-20","close":18350.0},{"date":"2025-06-23","close":18020.0},{"date":"2025-06-24","close":17700.0},{"date":"2025-06-25","close":17800.0},{"date":"2025-06-26","close":17150.0},{"date":"2025-06-27","close":16980.0},{"date":"2025-06-30","close":16540.0},{"date":"2025-07-01","close":16490.0},{"date":"2025-07-02","close":16510.0},{"date":"2025-07-03","close":17310.0},{"date":"2025-07-04","close":16970.0},{"date":"2025-07-07","close":16980.0},{"date":"2025-07-08","close":17100.0},{"date":"2025-07-09","close":17220.0},{"date":"2025-07-10","close":17950.0},{"date":"2025-07-11","close":17560.0},{"date":"2025-07-14","close":18100.0},{"date":"2025-07-15","close":20000.0},{"date":"2025-07-16","close":20850.0},{"date":"2025-07-17","close":22200.0},{"date":"2025-07-18","close":23000.0},{"date":"2025-07-21","close":22650.0},{"date":"2025-07-22","close":22600.0},{"date":"2025-07-23","close":22500.0},{"date":"2025-07-24","close":22550.0},{"date":"2025-07-25","close":22500.0},{"date":"2025-07-28","close":21850.0},{"date":"2025-07-29","close":21650.0},{"date":"2025-07-30","close":21150.0},{"date":"2025-07-31","close":21150.0},{"date":"2025-08-01","close":19400.0},{"date":"2025-08-04","close":19960.0},{"date":"2025-08-05","close":20550.0},{"date":"2025-08-06","close":20650.0},{"date":"2025-08-07","close":20100.0},{"date":"2025-08-08","close":20000.0},{"date":"2025-08-11","close":20350.0},{"date":"2025-08-12","close":20000.0},{"date":"2025-08-13","close":21850.0},{"date":"2025-08-14","close":21550.0},{"date":"2025-08-18","close":21100.0},{"date":"2025-08-19","close":22000.0},{"date":"2025-08-20","close":21950.0},{"date":"2025-08-21","close":21050.0},{"date":"2025-08-22","close":21050.0},{"date":"2025-08-25","close":21700.0},{"date":"2025-08-26","close":22000.0},{"date":"2025-08-27","close":22350.0},{"date":"2025-08-28","close":22300.0},{"date":"2025-08-29","close":22600.0},{"date":"2025-09-01","close":23200.0},{"date":"2025-09-02","close":24650.0},{"date":"2025-09-03","close":24850.0},{"date":"2025-09-04","close":24700.0},{"date":"2025-09-05","close":25450.0},{"date":"2025-09-08","close":25500.0},{"date":"2025-09-09","close":25200.0},{"date":"2025-09-10","close":26500.0},{"date":"2025-09-11","close":26750.0},{"date":"2025-09-12","close":27900.0},{"date":"2025-09-15","close":27750.0},{"date":"2025-09-16","close":26600.0},{"date":"2025-09-17","close":26900.0},{"date":"2025-09-18","close":27400.0},{"date":"2025-09-19","close":28150.0},{"date":"2025-09-22","close":27300.0},{"date":"2025-09-23","close":29550.0},{"date":"2025-09-24","close":27950.0},{"date":"2025-09-25","close":26750.0},{"date":"2025-09-26","close":26150.0},{"date":"2025-09-29","close":29250.0},{"date":"2025-09-30","close":30900.0},{"date":"2025-10-01","close":30900.0},{"date":"2025-10-02","close":30650.0},{"date":"2025-10-10","close":34350.0},{"date":"2025-10-13","close":32850.0},{"date":"2025-10-14","close":34550.0},{"date":"2025-10-15","close":34100.0},{"date":"2025-10-16","close":31250.0},{"date":"2025-10-17","close":31550.0},{"date":"2025-10-20","close":32050.0},{"date":"2025-10-21","close":31600.0},{"date":"2025-10-22","close":29500.0},{"date":"2025-10-23","close":28800.0},{"date":"2025-10-24","close":28350.0},{"date":"2025-10-27","close":30500.0},{"date":"2025-10-28","close":30250.0},{"date":"2025-10-29","close":29950.0},{"date":"2025-10-30","close":30500.0},{"date":"2025-10-31","close":33100.0},{"date":"2025-11-03","close":35100.0},{"date":"2025-11-04","close":38400.0},{"date":"2025-11-05","close":36700.0},{"date":"2025-11-06","close":34750.0},{"date":"2025-11-07","close":33150.0},{"date":"2025-11-10","close":32400.0},{"date":"2025-11-11","close":31700.0},{"date":"2025-11-12","close":35200.0},{"date":"2025-11-13","close":38150.0},{"date":"2025-11-14","close":38450.0},{"date":"2025-11-17","close":39950.0},{"date":"2025-11-18","close":39800.0},{"date":"2025-11-19","close":38500.0},{"date":"2025-11-20","close":39200.0},{"date":"2025-11-21","close":37300.0},{"date":"2025-11-24","close":36400.0},{"date":"2025-11-25","close":38150.0},{"date":"2025-11-26","close":38950.0},{"date":"2025-11-27","close":37550.0},{"date":"2025-11-28","close":40000.0},{"date":"2025-12-01","close":40600.0},{"date":"2025-12-02","close":40300.0},{"date":"2025-12-03","close":39050.0},{"date":"2025-12-04","close":42100.0},{"date":"2025-12-05","close":43350.0},{"date":"2025-12-08","close":40500.0},{"date":"2025-12-09","close":39950.0},{"date":"2025-12-10","close":40800.0},{"date":"2025-12-11","close":42250.0},{"date":"2025-12-12","close":43400.0},{"date":"2025-12-15","close":45400.0},{"date":"2025-12-16","close":44100.0},{"date":"2025-12-17","close":44300.0},{"date":"2025-12-18","close":47300.0},{"date":"2025-12-19","close":50700.0},{"date":"2025-12-22","close":49100.0},{"date":"2025-12-23","close":46800.0},{"date":"2025-12-24","close":47500.0},{"date":"2025-12-26","close":48800.0},{"date":"2025-12-29","close":55100.0},{"date":"2025-12-30","close":54900.0},{"date":"2026-01-02","close":53000.0},{"date":"2026-01-05","close":53200.0},{"date":"2026-01-06","close":52100.0},{"date":"2026-01-07","close":56100.0},{"date":"2026-01-08","close":57300.0},{"date":"2026-01-09","close":56400.0},{"date":"2026-01-12","close":54600.0},{"date":"2026-01-13","close":52700.0},{"date":"2026-01-14","close":50300.0},{"date":"2026-01-15","close":50500.0},{"date":"2026-01-16","close":49250.0},{"date":"2026-01-19","close":48050.0},{"date":"2026-01-20","close":48200.0},{"date":"2026-01-21","close":48250.0},{"date":"2026-01-22","close":47500.0},{"date":"2026-01-23","close":50600.0},{"date":"2026-01-26","close":55800.0},{"date":"2026-01-27","close":55800.0},{"date":"2026-01-28","close":58300.0},{"date":"2026-01-29","close":57800.0},{"date":"2026-01-30","close":58300.0},{"date":"2026-02-02","close":61000.0},{"date":"2026-02-03","close":62700.0},{"date":"2026-02-04","close":61700.0},{"date":"2026-02-05","close":64600.0},{"date":"2026-02-06","close":59100.0},{"date":"2026-02-09","close":59500.0},{"date":"2026-02-10","close":53300.0},{"date":"2026-02-11","close":69200.0},{"date":"2026-02-12","close":68900.0},{"date":"2026-02-13","close":65400.0},{"date":"2026-02-19","close":70200.0},{"date":"2026-02-20","close":66100.0},{"date":"2026-02-23","close":73000.0},{"date":"2026-02-24","close":70300.0},{"date":"2026-02-25","close":67800.0},{"date":"2026-02-26","close":69500.0},{"date":"2026-02-27","close":72200.0},{"date":"2026-03-03","close":68300.0},{"date":"2026-03-04","close":55300.0},{"date":"2026-03-05","close":63200.0},{"date":"2026-03-06","close":66500.0},{"date":"2026-03-09","close":61400.0},{"date":"2026-03-10","close":60900.0},{"date":"2026-03-11","close":61900.0},{"date":"2026-03-12","close":63700.0},{"date":"2026-03-13","close":69200.0},{"date":"2026-03-16","close":65700.0},{"date":"2026-03-17","close":63700.0},{"date":"2026-03-18","close":66200.0},{"date":"2026-03-19","close":62500.0},{"date":"2026-03-20","close":64500.0},{"date":"2026-03-23","close":59000.0},{"date":"2026-03-24","close":59300.0},{"date":"2026-03-25","close":62400.0},{"date":"2026-03-26","close":63900.0},{"date":"2026-03-27","close":63600.0},{"date":"2026-03-30","close":58500.0},{"date":"2026-03-31","close":54500.0},{"date":"2026-04-01","close":56400.0},{"date":"2026-04-02","close":51600.0},{"date":"2026-04-03","close":51500.0},{"date":"2026-04-06","close":49300.0},{"date":"2026-04-07","close":51000.0},{"date":"2026-04-08","close":52100.0},{"date":"2026-04-09","close":51400.0},{"date":"2026-04-10","close":54900.0},{"date":"2026-04-13","close":52900.0},{"date":"2026-04-14","close":56800.0},{"date":"2026-04-15","close":60700.0},{"date":"2026-04-16","close":60700.0},{"date":"2026-04-17","close":59700.0},{"date":"2026-04-20","close":63000.0},{"date":"2026-04-21","close":58700.0},{"date":"2026-04-22","close":58400.0},{"date":"2026-04-23","close":58600.0},{"date":"2026-04-24","close":61900.0},{"date":"2026-04-27","close":63200.0},{"date":"2026-04-28","close":64300.0},{"date":"2026-04-29","close":64100.0},{"date":"2026-04-30","close":59300.0},{"date":"2026-05-04","close":57700.0},{"date":"2026-05-06","close":59500.0},{"date":"2026-05-07","close":58700.0},{"date":"2026-05-08","close":66200.0},{"date":"2026-05-11","close":67800.0},{"date":"2026-05-12","close":73300.0},{"date":"2026-05-13","close":64700.0},{"date":"2026-05-14","close":63200.0},{"date":"2026-05-15","close":60900.0},{"date":"2026-05-18","close":53700.0},{"date":"2026-05-19","close":55200.0},{"date":"2026-05-20","close":51500.0},{"date":"2026-05-21","close":51800.0},{"date":"2026-05-22","close":55500.0},{"date":"2026-05-26","close":58000.0},{"date":"2026-05-27","close":65700.0},{"date":"2026-05-28","close":70000.0},{"date":"2026-05-29","close":63800.0},{"date":"2026-06-01","close":60000.0},{"date":"2026-06-02","close":57300.0},{"date":"2026-06-04","close":54700.0},{"date":"2026-06-05","close":50200.0},{"date":"2026-06-08","close":41000.0},{"date":"2026-06-09","close":41450.0},{"date":"2026-06-10","close":43200.0},{"date":"2026-06-11","close":43100.0},{"date":"2026-06-12","close":41450.0},{"date":"2026-06-15","close":42400.0},{"date":"2026-06-16","close":43500.0},{"date":"2026-06-17","close":46500.0},{"date":"2026-06-18","close":41300.0},{"date":"2026-06-19","close":37800.0},{"date":"2026-06-22","close":35850.0},{"date":"2026-06-23","close":34350.0},{"date":"2026-06-24","close":39700.0},{"date":"2026-06-25","close":38500.0},{"date":"2026-06-26","close":38450.0},{"date":"2026-06-29","close":42600.0},{"date":"2026-06-30","close":40550.0},{"date":"2026-07-01","close":38650.0},{"date":"2026-07-02","close":35050.0},{"date":"2026-07-03","close":32700.0},{"date":"2026-07-06","close":30600.0},{"date":"2026-07-07","close":30150.0},{"date":"2026-07-08","close":26400.0},{"date":"2026-07-09","close":26600.0},{"date":"2026-07-10","close":27300.0},{"date":"2026-07-13","close":25900.0},{"date":"2026-07-14","close":24000.0},{"date":"2026-07-15","close":26450.0},{"date":"2026-07-16","close":25200.0},{"date":"2026-07-20","close":24000.0},{"date":"2026-07-21","close":23500.0},{"date":"2026-07-22","close":24500.0},{"date":"2026-07-23","close":26550.0},{"date":"2026-07-24","close":24800.0},{"date":"2026-07-27","close":25050.0},{"date":"2026-07-28","close":22850.0},{"date":"2026-07-29","close":20700.0},{"date":"2026-07-30","close":19490.0},{"date":"2026-07-31","close":22150.0},{"date":"2026-08-03","close":23900.0},{"date":"2026-08-04","close":25400.0},{"date":"2026-08-05","close":26550.0},{"date":"2026-08-06","close":28400.0},{"date":"2026-08-07","close":27600.0},{"date":"2026-08-10","close":30650.0},{"date":"2026-08-11","close":29900.0},{"date":"2026-08-12","close":28500.0},{"date":"2026-08-13","close":29150.0},{"date":"2026-08-14","close":28300.0},{"date":"2026-08-18","close":26350.0},{"date":"2026-08-19","close":26300.0},{"date":"2026-08-20","close":21250.0},{"date":"2026-08-21","close":19840.0},{"date":"2026-08-24","close":19940.0},{"date":"2026-08-25","close":19470.0},{"date":"2026-08-26","close":19190.0},{"date":"2026-08-27","close":19270.0},{"date":"2026-08-28","close":18550.0},{"date":"2026-08-31","close":17910.0},{"date":"2026-09-01","close":18020.0},{"date":"2026-09-02","close":17120.0},{"date":"2026-09-03","close":16770.0},{"date":"2026-09-04","close":17800.0},{"date":"2026-09-07","close":18180.0},{"date":"2026-09-08","close":17570.0},{"date":"2026-09-09","close":17520.0},{"date":"2026-09-10","close":17250.0},{"date":"2026-09-11","close":17130.0},{"date":"2026-09-14","close":16640.0},{"date":"2026-09-15","close":17210.0},{"date":"2026-09-16","close":17580.0},{"date":"2026-09-17","close":17830.0},{"date":"2026-09-18","close":18140.0},{"date":"2026-09-21","close":18440.0},{"date":"2026-09-22","close":17830.0},{"date":"2026-09-23","close":18110.0},{"date":"2026-09-28","close":18630.0},{"date":"2026-09-29","close":18710.0},{"date":"2026-09-30","close":20200.0},{"date":"2026-10-01","close":21400.0},{"date":"2026-10-02","close":16880.0},{"date":"2026-10-06","close":16020.0},{"date":"2026-10-07","close":15480.0},{"date":"2026-10-08","close":14460.0},{"date":"2026-10-12","close":13540.0},{"date":"2026-10-13","close":12930.0},{"date":"2026-10-14","close":13010.0},{"date":"2026-10-15","close":11870.0},{"date":"2026-10-16","close":12760.0},{"date":"2026-10-19","close":13560.0},{"date":"2026-10-20","close":12910.0},{"date":"2026-10-21","close":13520.0},{"date":"2026-10-22","close":12930.0},{"date":"2026-10-23","close":12660.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":2722.0,"foreign_net":-3230.0,"institution_net":508.0},{"date":"2026-10-21","retail_net":-9608.0,"foreign_net":9007.0,"institution_net":601.0},{"date":"2026-10-20","retail_net":-10529.0,"foreign_net":8640.0,"institution_net":1889.0},{"date":"2026-10-19","retail_net":-18871.0,"foreign_net":11209.0,"institution_net":7662.0},{"date":"2026-10-16","retail_net":-34415.0,"foreign_net":75139.0,"institution_net":-40724.0},{"date":"2026-10-15","retail_net":-35181.0,"foreign_net":38788.0,"institution_net":-3607.0},{"date":"2026-10-14","retail_net":-13971.0,"foreign_net":11630.0,"institution_net":2341.0},{"date":"2026-10-13","retail_net":-29207.0,"foreign_net":26157.0,"institution_net":3050.0},{"date":"2026-10-12","retail_net":-56543.0,"foreign_net":73688.0,"institution_net":-17145.0},{"date":"2026-10-08","retail_net":22818.0,"foreign_net":47828.0,"institution_net":-70646.0},{"date":"2026-10-07","retail_net":-895.0,"foreign_net":-2911.0,"institution_net":3806.0},{"date":"2026-10-06","retail_net":120555.0,"foreign_net":39881.0,"institution_net":-160436.0},{"date":"2026-10-02","retail_net":881350.0,"foreign_net":-548951.0,"institution_net":-332399.0},{"date":"2026-10-01","retail_net":-3753.0,"foreign_net":-19410.0,"institution_net":23163.0},{"date":"2026-09-30","retail_net":-104719.0,"foreign_net":21497.0,"institution_net":83222.0},{"date":"2026-09-29","retail_net":24846.0,"foreign_net":-62894.0,"institution_net":38048.0},{"date":"2026-09-28","retail_net":-28232.0,"foreign_net":-24155.0,"institution_net":52387.0},{"date":"2026-09-23","retail_net":-4817.0,"foreign_net":1612.0,"institution_net":3205.0},{"date":"2026-09-22","retail_net":24319.0,"foreign_net":-21182.0,"institution_net":-3137.0},{"date":"2026-09-21","retail_net":-25189.0,"foreign_net":-19646.0,"institution_net":44835.0},{"date":"2026-09-18","retail_net":-21083.0,"foreign_net":-42430.0,"institution_net":63513.0},{"date":"2026-09-17","retail_net":-5562.0,"foreign_net":-22403.0,"institution_net":27965.0},{"date":"2026-09-16","retail_net":-16870.0,"foreign_net":-22313.0,"institution_net":39183.0},{"date":"2026-09-15","retail_net":-16259.0,"foreign_net":-15996.0,"institution_net":32255.0},{"date":"2026-09-14","retail_net":-4349.0,"foreign_net":-33535.0,"institution_net":37884.0},{"date":"2026-09-11","retail_net":1693.0,"foreign_net":-32588.0,"institution_net":30895.0},{"date":"2026-09-10","retail_net":23307.0,"foreign_net":-24326.0,"institution_net":1019.0},{"date":"2026-09-09","retail_net":5585.0,"foreign_net":-6537.0,"institution_net":952.0},{"date":"2026-09-08","retail_net":19452.0,"foreign_net":-16895.0,"institution_net":-2557.0},{"date":"2026-09-07","retail_net":11556.0,"foreign_net":-27184.0,"institution_net":15628.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":2722.0,"foreign_net":-3230.0,"institution_net":508.0},"d3":{"retail_net":-17415.0,"foreign_net":14417.0,"institution_net":2998.0},"d7":{"retail_net":-119853.0,"foreign_net":151183.0,"institution_net":-31330.0},"d14":{"retail_net":814472.0,"foreign_net":-232535.0,"institution_net":-581937.0},"d30":{"retail_net":698150.0,"foreign_net":-581510.0,"institution_net":-116640.0}},"analysis":"최근 5일 외국인 순매수 10.08만, 기관 순매수 -3.01만. 30일 누적: 외국인 -58.15만, 기관 -11.66만.","foreign_flow":100765.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-30064.0},"insider_trades":[],"price_analysis":{"current":12720.0,"low_30d":11810.0,"support":12779.0,"high_30d":21500.0,"change_1d":-1.6,"change_7d":-6.0,"change_30d":-27.4,"resistance":20531.0,"position_in_range":9.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":25.6,"per":45.9,"quarter":"2024-Q2"},{"pbr":32.12,"per":60.16,"quarter":"2024-Q3"},{"pbr":19.0,"per":17.98,"quarter":"2024-Q4"},{"pbr":15.74,"per":13.35,"quarter":"2025-Q1"},{"pbr":19.65,"per":514.14,"quarter":"2025-Q2"},{"pbr":36.47,"per":null,"quarter":"2025-Q3"},{"pbr":60.83,"per":null,"quarter":"2025-Q4"},{"pbr":59.41,"per":null,"quarter":"2026-Q1"},{"pbr":44.67,"per":null,"quarter":"2026-Q2"},{"pbr":3.62,"per":null,"quarter":"현재"}],"timeline":[{"close":18290.0,"gap_pct":null,"quarter":"2024-Q2","ttm_eps":null,"fair_value":null},{"close":22300.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":16200.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":13620.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":16540.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":30900.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":54900.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":54500.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":40550.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":34.83,"pbr_5y_low":15.74,"per_5y_avg":130.31,"per_5y_low":13.35,"current_pbr":3.62,"current_per":null,"pbr_5y_high":60.83,"per_5y_high":514.14,"pbr_5y_median":32.12,"per_5y_median":45.9,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 25 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -100.0%"},"momentum":{"grade":"D","reason":"RSI 25"},"valuation":{"grade":"C","reason":"적자 (EPS -85, PBR 3.63x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -2.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.02,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-2.05,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-9.77,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.02,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-1324.1,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-1242.54,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":25.6,"per":45.9,"close":18290.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":32.12,"per":60.16,"close":22300.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":19.0,"per":17.98,"close":16200.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":15.74,"per":13.35,"close":13620.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":19.65,"per":514.14,"close":16540.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":36.47,"per":null,"close":30900.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":60.83,"per":null,"close":54900.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":59.41,"per":null,"close":54500.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":44.67,"per":null,"close":40550.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"3.6배"},{"label":"ROE","value":"-2.0%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-85.0,"pbr":null,"per":null,"roa":-0.02018970235470456,"roe":-0.02049380299370572,"revenue":0.0,"market_cap":null,"net_income":-1985455621.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":98340014435.0,"total_equity":96880780088.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2915112842.0,"operating_margin":null},{"eps":8.584186632973779,"pbr":13.9,"per":null,"roa":0.002032588464556159,"roe":0.0020530893710355618,"revenue":725350000.0,"market_cap":1351000000000.0,"net_income":200987340.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":98882456289.0,"total_equity":97895075994.0,"profit_margin":0.27709014958295997,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2192730702.0,"operating_margin":-3.022996762942028},{"eps":-97.06,"pbr":null,"per":null,"roa":-0.02339924583602824,"roe":-0.0235945144500428,"revenue":0.0,"market_cap":null,"net_income":-2272531115.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":97119844414.0,"total_equity":96316078884.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1996901506.0,"operating_margin":null},{"eps":-211.66,"pbr":null,"per":null,"roa":-0.05107747459557699,"roe":-0.05481608598224711,"revenue":0.0,"market_cap":null,"net_income":-4955772580.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":97024620329.0,"total_equity":90407268071.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2499578144.0,"operating_margin":null},{"eps":-132.12,"pbr":null,"per":null,"roa":-0.03181459298174393,"roe":-0.03443405637758272,"revenue":0.0,"market_cap":null,"net_income":-3093359482.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":97230836295.0,"total_equity":89834303809.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2657269287.0,"operating_margin":null},{"eps":25.35,"pbr":null,"per":null,"roa":0.005881537985229673,"roe":0.006429608255215416,"revenue":2172000000.0,"market_cap":null,"net_income":593652088.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":100934838726.0,"total_equity":92330988831.0,"profit_margin":0.27332048250460406,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-110181271.0,"operating_margin":-0.05072802532228361},{"eps":280.94,"pbr":null,"per":null,"roa":0.06604356608639353,"roe":0.07229373976304508,"revenue":6802000000.0,"market_cap":null,"net_income":6577845599.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":99598583008.0,"total_equity":90987762157.0,"profit_margin":0.9670458099088504,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":3651693519.0,"operating_margin":0.5368558540135254},{"eps":-142.0,"pbr":null,"per":null,"roa":-0.03235289441238268,"roe":-0.042088743360180536,"revenue":20712000000.0,"market_cap":null,"net_income":-3118689312.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":96395990796.0,"total_equity":74097943132.0,"profit_margin":-0.15057403012746234,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2431279324.0,"operating_margin":-0.11738505813055233},{"eps":856.0,"pbr":null,"per":null,"roa":0.18878581977068465,"roe":0.2436554617622847,"revenue":20712000000.0,"market_cap":null,"net_income":18576431581.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":98399506931.0,"total_equity":76240571201.0,"profit_margin":0.896892216154886,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":18169112440.0,"operating_margin":0.8772263634607956},{"eps":-94.0,"pbr":null,"per":null,"roa":-0.025921974310484003,"roe":-0.03605940302323157,"revenue":0.0,"market_cap":null,"net_income":-2030425581.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":78328354032.0,"total_equity":56307797988.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2520441918.0,"operating_margin":null},{"eps":-249.32,"pbr":null,"per":null,"roa":-0.07324183935120007,"roe":-0.10108673034366783,"revenue":0.0,"market_cap":null,"net_income":-5837504154.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":79701768903.0,"total_equity":57747482129.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2650537176.0,"operating_margin":null},{"eps":-114.18,"pbr":null,"per":null,"roa":-0.03911143074278435,"roe":-0.05066554677848084,"revenue":null,"market_cap":null,"net_income":-3146640978.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":null,"total_assets":80453231146.0,"total_equity":62106128880.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-3685760718.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":398.5,"per":45.9,"date":"2024-06","close":18290.0,"source":"reported"},{"eps":398.5,"per":45.17,"date":"2024-07","close":18000.0,"source":"reported"},{"eps":398.5,"per":59.35,"date":"2024-08","close":23650.0,"source":"reported"},{"eps":370.68,"per":60.16,"date":"2024-09","close":22300.0,"source":"reported"},{"eps":370.68,"per":57.46,"date":"2024-10","close":21300.0,"source":"reported"},{"eps":370.68,"per":43.84,"date":"2024-11","close":16250.0,"source":"reported"},{"eps":900.94,"per":17.98,"date":"2024-12","close":16200.0,"source":"reported"},{"eps":900.94,"per":18.03,"date":"2025-01","close":16240.0,"source":"reported"},{"eps":900.94,"per":20.25,"date":"2025-02","close":18240.0,"source":"reported"},{"eps":1020.29,"per":13.35,"date":"2025-03","close":13620.0,"source":"reported"},{"eps":1020.29,"per":14.82,"date":"2025-04","close":15120.0,"source":"reported"},{"eps":1020.29,"per":16.84,"date":"2025-05","close":17180.0,"source":"reported"},{"eps":32.17,"per":514.14,"date":"2025-06","close":16540.0,"source":"reported"},{"eps":32.17,"per":657.44,"date":"2025-07","close":21150.0,"source":"reported"},{"eps":32.17,"per":702.52,"date":"2025-08","close":22600.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":152.48,"std":239.39,"count":15,"current":702.52,"lower_1sd":0.0,"upper_1sd":391.87},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"에이프릴바이오","phase":"above-fold","symbol_resolved":true}