{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:26.924681+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-31.0,"direction":"higher_better","percentile":25},{"name":"영업이익 성장률","unit":"%","value":-86.8,"direction":"higher_better","percentile":13}],"summary":"매출 -31.0%","percentile":19},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":32.6,"direction":null,"percentile":33},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-10.9,"direction":"higher_better","percentile":33}],"summary":"RSI 33","percentile":32},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -229원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -229, PBR 1.07x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-4.29,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":7.77,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":9.82,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.09,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -4.3%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.11,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.97,"rating":"fair","direction":"lower_better","percentile":42},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":2.8,"rating":"fair","direction":"higher_better","percentile":55},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.12,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.1x, 순차입금비율 1.0x","percentile":42}},"signals":[],"summary":"그린리소스(402490)은 Basic Materials 섹터 KR 시장 종목입니다, 시가총액 943.40억. 현재가 5,570원, 전일 대비 -3.6%, 30일 -10.9%. ROE -4.3%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 2.16만, 기관 순매도 0.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-266.3710724190505,"grade":"D","trend":"하락","atr_14":535.7142857142857,"rsi_14":32.64887063655031,"sma_20":7040.5,"sma_60":6777.333333333333,"comment":"하락 추세, RSI 33","analysis":"RSI(14) 32.6로 약세 구간입니다. MACD(-266.37)가 시그널선(-88.72)을 하회합니다(데드크로스). SMA20 7040, SMA60 6777 — 혼조세입니다. 볼린저밴드 5561~8520 (현재 위치 0%).","bb_lower":5561.209967585802,"bb_upper":8519.7900324142,"macd_signal":-88.72252039186301},"change_pct":-3.63,"chart_data":[{"date":"2024-10-23","open":8355,"high":8490,"low":8049,"close":8150,"volume":288782,"rsi_14":48.32,"sma_20":8724.65,"sma_60":8735.72,"sma_120":10635.32},{"date":"2024-10-24","open":8125,"high":8150,"low":7924,"close":7940,"volume":195659,"rsi_14":49.19,"sma_20":8700.1,"sma_60":8717.87,"sma_120":10579.99},{"date":"2024-10-25","open":8150,"high":8150,"low":7864,"close":7935,"volume":148829,"rsi_14":50.36,"sma_20":8671.8,"sma_60":8699.68,"sma_120":10527.96},{"date":"2024-10-28","open":7899,"high":8215,"low":7894,"close":8190,"volume":165251,"rsi_14":50.87,"sma_20":8667.8,"sma_60":8691.08,"sma_120":10476.17},{"date":"2024-10-29","open":8280,"high":8285,"low":7989,"close":8095,"volume":114377,"rsi_14":22.47,"sma_20":8640.75,"sma_60":8681.15,"sma_120":10426.73},{"date":"2024-10-30","open":8194,"high":8585,"low":8129,"close":8245,"volume":473934,"rsi_14":21.75,"sma_20":8628.45,"sma_60":8670.47,"sma_120":10383.53},{"date":"2024-10-31","open":8284,"high":8585,"low":8149,"close":8380,"volume":362098,"rsi_14":29.85,"sma_20":8631.45,"sma_60":8664.03,"sma_120":10341.88},{"date":"2024-11-01","open":8400,"high":8650,"low":8174,"close":8180,"volume":277700,"rsi_14":30.79,"sma_20":8639.45,"sma_60":8654.52,"sma_120":10297.52},{"date":"2024-11-04","open":8180,"high":8275,"low":7899,"close":8135,"volume":151939,"rsi_14":33.19,"sma_20":8651.2,"sma_60":8642.0,"sma_120":10250.48},{"date":"2024-11-05","open":8360,"high":8515,"low":8180,"close":8180,"volume":329551,"rsi_14":35.55,"sma_20":8654.95,"sma_60":8640.33,"sma_120":10204.87},{"date":"2024-11-06","open":8260,"high":8500,"low":8179,"close":8215,"volume":466574,"rsi_14":37.74,"sma_20":8572.15,"sma_60":8665.85,"sma_120":10160.17},{"date":"2024-11-07","open":8255,"high":8470,"low":8209,"close":8220,"volume":291628,"rsi_14":37.22,"sma_20":8480.6,"sma_60":8681.85,"sma_120":10119.48},{"date":"2024-11-08","open":8320,"high":8370,"low":8215,"close":8215,"volume":106046,"rsi_14":29.33,"sma_20":8416.3,"sma_60":8697.6,"sma_120":10079.78},{"date":"2024-11-11","open":8225,"high":8235,"low":7754,"close":7765,"volume":206603,"rsi_14":34.06,"sma_20":8343.75,"sma_60":8707.77,"sma_120":10034.67},{"date":"2024-11-12","open":7750,"high":7750,"low":7119,"close":7125,"volume":317806,"rsi_14":27.47,"sma_20":8251.2,"sma_60":8703.02,"sma_120":9973.39},{"date":"2024-11-13","open":6950,"high":7150,"low":6654,"close":6760,"volume":203790,"rsi_14":25.72,"sma_20":8144.65,"sma_60":8687.1,"sma_120":9913.02},{"date":"2024-11-14","open":6645,"high":6820,"low":6300,"close":6300,"volume":218386,"rsi_14":21.66,"sma_20":8019.3,"sma_60":8665.83,"sma_120":9849.02},{"date":"2024-11-15","open":6630,"high":7290,"low":6469,"close":6615,"volume":479550,"rsi_14":23.25,"sma_20":7908.45,"sma_60":8624.47,"sma_120":9790.98},{"date":"2024-11-18","open":6379,"high":6775,"low":6379,"close":6700,"volume":139824,"rsi_14":26.23,"sma_20":7788.6,"sma_60":8565.25,"sma_120":9733.02},{"date":"2024-11-19","open":6700,"high":6725,"low":6519,"close":6575,"volume":100776,"rsi_14":21.3,"sma_20":7699.8,"sma_60":8508.13,"sma_120":9671.94},{"date":"2024-11-20","open":6625,"high":6690,"low":6499,"close":6575,"volume":116992,"rsi_14":17.47,"sma_20":7621.0,"sma_60":8445.17,"sma_120":9614.19},{"date":"2024-11-21","open":6575,"high":6605,"low":6439,"close":6480,"volume":104435,"rsi_14":18.16,"sma_20":7547.95,"sma_60":8384.37,"sma_120":9554.82},{"date":"2024-11-22","open":6479,"high":6705,"low":6404,"close":6520,"volume":113250,"rsi_14":19.69,"sma_20":7477.15,"sma_60":8332.75,"sma_120":9488.07},{"date":"2024-11-25","open":6519,"high":6940,"low":6519,"close":6905,"volume":154893,"rsi_14":28.8,"sma_20":7412.9,"sma_60":8270.3,"sma_120":9425.99},{"date":"2024-11-26","open":6885,"high":6950,"low":6804,"close":6850,"volume":86880,"rsi_14":27.45,"sma_20":7350.65,"sma_60":8204.02,"sma_120":9365.96},{"date":"2024-11-27","open":6849,"high":7090,"low":6704,"close":6915,"volume":181174,"rsi_14":28.86,"sma_20":7284.15,"sma_60":8146.32,"sma_120":9308.55},{"date":"2024-11-28","open":6895,"high":6915,"low":6709,"close":6715,"volume":84051,"rsi_14":27.14,"sma_20":7200.85,"sma_60":8085.27,"sma_120":9249.88},{"date":"2024-11-29","open":6815,"high":6815,"low":6454,"close":6470,"volume":129221,"rsi_14":28.95,"sma_20":7115.3,"sma_60":8031.32,"sma_120":9191.67},{"date":"2024-12-02","open":6530,"high":6550,"low":6205,"close":6205,"volume":103848,"rsi_14":32.96,"sma_20":7018.75,"sma_60":7972.95,"sma_120":9130.63},{"date":"2024-12-03","open":6124,"high":6640,"low":6124,"close":6380,"volume":282186,"rsi_14":42.42,"sma_20":6928.7,"sma_60":7921.0,"sma_120":9069.8},{"date":"2024-12-04","open":6550,"high":6795,"low":6364,"close":6435,"volume":296755,"rsi_14":53.2,"sma_20":6839.65,"sma_60":7874.05,"sma_120":9013.39},{"date":"2024-12-05","open":6585,"high":6585,"low":6240,"close":6240,"volume":145981,"rsi_14":40.56,"sma_20":6740.6,"sma_60":7839.2,"sma_120":8956.19},{"date":"2024-12-06","open":6170,"high":6350,"low":5864,"close":6000,"volume":192627,"rsi_14":33.66,"sma_20":6629.8,"sma_60":7805.35,"sma_120":8896.37},{"date":"2024-12-09","open":5750,"high":5945,"low":5459,"close":5480,"volume":233429,"rsi_14":28.42,"sma_20":6515.5,"sma_60":7769.5,"sma_120":8830.75},{"date":"2024-12-10","open":5469,"high":5954,"low":5249,"close":5955,"volume":215241,"rsi_14":39.71,"sma_20":6456.95,"sma_60":7743.48,"sma_120":8770.97},{"date":"2024-12-11","open":5954,"high":6390,"low":5954,"close":6320,"volume":150538,"rsi_14":47.56,"sma_20":6434.9,"sma_60":7726.55,"sma_120":8720.68},{"date":"2024-12-12","open":6320,"high":6395,"low":6104,"close":6235,"volume":88509,"rsi_14":45.72,"sma_20":6431.65,"sma_60":7707.28,"sma_120":8669.48},{"date":"2024-12-13","open":6234,"high":6500,"low":6104,"close":6405,"volume":87913,"rsi_14":41.95,"sma_20":6421.15,"sma_60":7683.18,"sma_120":8619.28},{"date":"2024-12-16","open":6449,"high":6630,"low":6449,"close":6560,"volume":107769,"rsi_14":45.47,"sma_20":6414.15,"sma_60":7649.15,"sma_120":8571.21},{"date":"2024-12-17","open":6569,"high":6750,"low":6504,"close":6640,"volume":78805,"rsi_14":45.72,"sma_20":6417.4,"sma_60":7618.03,"sma_120":8528.17},{"date":"2024-12-18","open":6639,"high":6760,"low":6559,"close":6745,"volume":91649,"rsi_14":50.5,"sma_20":6425.95,"sma_60":7590.53,"sma_120":8489.78},{"date":"2024-12-19","open":6519,"high":8765,"low":6449,"close":8765,"volume":4139403,"rsi_14":73.41,"sma_20":6540.3,"sma_60":7596.12,"sma_120":8467.4},{"date":"2024-12-20","open":9329,"high":10275,"low":8514,"close":9380,"volume":11079794,"rsi_14":80.22,"sma_20":6683.4,"sma_60":7610.78,"sma_120":8449.93},{"date":"2024-12-23","open":9434,"high":10175,"low":9154,"close":9580,"volume":6071869,"rsi_14":80.31,"sma_20":6817.2,"sma_60":7632.63,"sma_120":8434.76},{"date":"2024-12-24","open":9415,"high":9825,"low":9324,"close":9335,"volume":1480077,"rsi_14":76.52,"sma_20":6941.5,"sma_60":7644.3,"sma_120":8417.75},{"date":"2024-12-26","open":9455,"high":10349,"low":8885,"close":8885,"volume":4802337,"rsi_14":73.11,"sma_20":7040.05,"sma_60":7650.88,"sma_120":8393.44},{"date":"2024-12-27","open":9135,"high":9524,"low":8554,"close":8600,"volume":1304292,"rsi_14":72.54,"sma_20":7134.4,"sma_60":7655.57,"sma_120":8370.93},{"date":"2024-12-30","open":8769,"high":9425,"low":8584,"close":8935,"volume":1413309,"rsi_14":80.94,"sma_20":7257.75,"sma_60":7670.83,"sma_120":8355.17},{"date":"2025-01-02","open":8934,"high":9270,"low":8694,"close":9270,"volume":595455,"rsi_14":80.45,"sma_20":7411.1,"sma_60":7693.68,"sma_120":8341.79},{"date":"2025-01-03","open":9225,"high":10625,"low":9050,"close":10250,"volume":6053015,"rsi_14":82.43,"sma_20":7604.75,"sma_60":7729.47,"sma_120":8337.21},{"date":"2025-01-06","open":10125,"high":11024,"low":9839,"close":9995,"volume":3916720,"rsi_14":80.17,"sma_20":7782.85,"sma_60":7731.55,"sma_120":8331.33},{"date":"2025-01-07","open":10050,"high":10824,"low":9794,"close":9825,"volume":2219807,"rsi_14":77.45,"sma_20":7962.2,"sma_60":7727.8,"sma_120":8323.82},{"date":"2025-01-08","open":9705,"high":9765,"low":9289,"close":9400,"volume":633818,"rsi_14":71.85,"sma_20":8132.3,"sma_60":7726.13,"sma_120":8312.77},{"date":"2025-01-09","open":8749,"high":8920,"low":8584,"close":8895,"volume":644364,"rsi_14":66.29,"sma_20":8303.15,"sma_60":7720.8,"sma_120":8296.88},{"date":"2025-01-10","open":8910,"high":9065,"low":8779,"close":8890,"volume":338720,"rsi_14":65.71,"sma_20":8450.0,"sma_60":7719.38,"sma_120":8283.25},{"date":"2025-01-13","open":8844,"high":9320,"low":8699,"close":8900,"volume":520554,"rsi_14":51.4,"sma_20":8579.1,"sma_60":7719.55,"sma_120":8269.08},{"date":"2025-01-14","open":8830,"high":8950,"low":8734,"close":8755,"volume":199035,"rsi_14":42.81,"sma_20":8705.2,"sma_60":7718.72,"sma_120":8254.32},{"date":"2025-01-15","open":8850,"high":9015,"low":8750,"close":8750,"volume":263954,"rsi_14":40.0,"sma_20":8822.55,"sma_60":7717.38,"sma_120":8244.77},{"date":"2025-01-16","open":8955,"high":9040,"low":8674,"close":8710,"volume":215213,"rsi_14":42.08,"sma_20":8930.15,"sma_60":7710.97,"sma_120":8238.98},{"date":"2025-01-17","open":8800,"high":9100,"low":8654,"close":8745,"volume":375132,"rsi_14":48.02,"sma_20":9035.5,"sma_60":7717.57,"sma_120":8234.77},{"date":"2025-01-20","open":8760,"high":8835,"low":8299,"close":8310,"volume":325344,"rsi_14":46.05,"sma_20":9113.75,"sma_60":7720.23,"sma_120":8227.98},{"date":"2025-01-21","open":8209,"high":8580,"low":8209,"close":8450,"volume":315034,"rsi_14":43.05,"sma_20":9098.0,"sma_60":7728.75,"sma_120":8223.31},{"date":"2025-01-22","open":8570,"high":8570,"low":8304,"close":8410,"volume":157556,"rsi_14":36.54,"sma_20":9049.5,"sma_60":7736.68,"sma_120":8218.18},{"date":"2025-01-23","open":8400,"high":8405,"low":8104,"close":8115,"volume":166996,"rsi_14":7.41,"sma_20":8976.2,"sma_60":7735.43,"sma_120":8213.26},{"date":"2025-01-24","open":8060,"high":8175,"low":7989,"close":8030,"volume":110318,"rsi_14":7.96,"sma_20":8910.9,"sma_60":7734.35,"sma_120":8207.75},{"date":"2025-01-31","open":7905,"high":8015,"low":7789,"close":7875,"volume":158741,"rsi_14":8.01,"sma_20":8860.35,"sma_60":7728.18,"sma_120":8199.33},{"date":"2025-02-03","open":7789,"high":9099,"low":7634,"close":8070,"volume":1736934,"rsi_14":18.2,"sma_20":8833.8,"sma_60":7723.02,"sma_120":8193.52},{"date":"2025-02-04","open":7984,"high":8425,"low":7984,"close":8175,"volume":519712,"rsi_14":28.71,"sma_20":8795.75,"sma_60":7722.93,"sma_120":8188.73},{"date":"2025-02-05","open":8169,"high":8310,"low":8139,"close":8235,"volume":181887,"rsi_14":31.24,"sma_20":8743.95,"sma_60":7724.6,"sma_120":8183.3},{"date":"2025-02-06","open":8385,"high":8585,"low":8254,"close":8340,"volume":357443,"rsi_14":34.78,"sma_20":8648.35,"sma_60":7727.27,"sma_120":8183.8},{"date":"2025-02-07","open":8355,"high":8375,"low":8149,"close":8255,"volume":131479,"rsi_14":35.95,"sma_20":8561.3,"sma_60":7727.93,"sma_120":8196.89},{"date":"2025-02-10","open":8204,"high":8385,"low":8129,"close":8350,"volume":155607,"rsi_14":39.3,"sma_20":8487.5,"sma_60":7730.1,"sma_120":8205.98},{"date":"2025-02-11","open":8504,"high":8625,"low":8364,"close":8600,"volume":260808,"rsi_14":47.36,"sma_20":8447.5,"sma_60":7736.53,"sma_120":8217.07},{"date":"2025-02-12","open":8500,"high":8510,"low":8199,"close":8205,"volume":201172,"rsi_14":38.94,"sma_20":8412.95,"sma_60":7743.87,"sma_120":8225.82},{"date":"2025-02-13","open":8225,"high":8325,"low":8134,"close":8195,"volume":84133,"rsi_14":47.15,"sma_20":8378.15,"sma_60":7761.7,"sma_120":8232.36},{"date":"2025-02-14","open":8204,"high":8360,"low":8159,"close":8240,"volume":108833,"rsi_14":44.51,"sma_20":8345.1,"sma_60":7786.37,"sma_120":8236.73},{"date":"2025-02-17","open":8214,"high":8425,"low":8214,"close":8405,"volume":112944,"rsi_14":49.88,"sma_20":8327.6,"sma_60":7821.48,"sma_120":8243.66},{"date":"2025-02-18","open":8445,"high":8445,"low":8144,"close":8180,"volume":183660,"rsi_14":51.64,"sma_20":8299.05,"sma_60":7847.58,"sma_120":8236.02},{"date":"2025-02-19","open":8194,"high":8485,"low":8179,"close":8260,"volume":195625,"rsi_14":55.83,"sma_20":8276.5,"sma_60":7873.6,"sma_120":8219.42},{"date":"2025-02-20","open":8385,"high":8385,"low":7979,"close":8025,"volume":168289,"rsi_14":53.65,"sma_20":8240.45,"sma_60":7897.78,"sma_120":8202.96},{"date":"2025-02-21","open":7999,"high":8060,"low":7979,"close":8025,"volume":64435,"rsi_14":48.79,"sma_20":8226.2,"sma_60":7921.97,"sma_120":8183.57},{"date":"2025-02-24","open":8020,"high":8020,"low":7779,"close":7785,"volume":115265,"rsi_14":40.22,"sma_20":8192.9,"sma_60":7943.73,"sma_120":8164.05},{"date":"2025-02-25","open":7765,"high":7850,"low":7499,"close":7570,"volume":123050,"rsi_14":34.53,"sma_20":8150.85,"sma_60":7961.25,"sma_120":8147.0},{"date":"2025-02-26","open":7499,"high":7620,"low":7494,"close":7595,"volume":81753,"rsi_14":32.0,"sma_20":8124.85,"sma_60":7972.75,"sma_120":8121.52},{"date":"2025-02-27","open":7564,"high":7770,"low":7549,"close":7600,"volume":103478,"rsi_14":33.53,"sma_20":8103.35,"sma_60":7985.25,"sma_120":8094.63},{"date":"2025-02-28","open":7590,"high":7605,"low":7349,"close":7370,"volume":93080,"rsi_14":26.93,"sma_20":8078.1,"sma_60":7992.83,"sma_120":8069.57},{"date":"2025-03-04","open":7270,"high":7425,"low":6999,"close":7050,"volume":98625,"rsi_14":14.64,"sma_20":8027.1,"sma_60":7998.43,"sma_120":8041.85},{"date":"2025-03-05","open":6999,"high":7245,"low":6999,"close":7145,"volume":69838,"rsi_14":21.99,"sma_20":7975.6,"sma_60":8009.7,"sma_120":8020.51},{"date":"2025-03-06","open":7140,"high":7225,"low":6994,"close":7030,"volume":77859,"rsi_14":20.83,"sma_20":7915.35,"sma_60":8023.47,"sma_120":7998.21},{"date":"2025-03-07","open":7009,"high":7090,"low":6919,"close":7050,"volume":86716,"rsi_14":19.83,"sma_20":7850.85,"sma_60":8034.65,"sma_120":7977.82},{"date":"2025-03-10","open":7425,"high":7840,"low":7274,"close":7420,"volume":501363,"rsi_14":27.34,"sma_20":7809.1,"sma_60":8051.08,"sma_120":7962.57},{"date":"2025-03-11","open":7159,"high":7320,"low":7049,"close":7285,"volume":92768,"rsi_14":28.54,"sma_20":7755.85,"sma_60":8068.52,"sma_120":7953.86},{"date":"2025-03-12","open":7480,"high":9375,"low":7325,"close":9110,"volume":8823802,"rsi_14":61.11,"sma_20":7781.35,"sma_60":8120.38,"sma_120":7962.87},{"date":"2025-03-13","open":9030,"high":9035,"low":8249,"close":8465,"volume":1583248,"rsi_14":55.2,"sma_20":7794.4,"sma_60":8170.17,"sma_120":7969.83},{"date":"2025-03-14","open":8439,"high":8560,"low":8334,"close":8485,"volume":589841,"rsi_14":55.41,"sma_20":7808.95,"sma_60":8212.37,"sma_120":7977.93},{"date":"2025-03-17","open":8430,"high":8460,"low":8229,"close":8255,"volume":393176,"rsi_14":55.53,"sma_20":7809.7,"sma_60":8244.63,"sma_120":7985.59},{"date":"2025-03-18","open":8305,"high":8335,"low":8069,"close":8165,"volume":261206,"rsi_14":57.21,"sma_20":7797.65,"sma_60":8276.82,"sma_120":7992.05},{"date":"2025-03-19","open":8220,"high":8250,"low":8079,"close":8085,"volume":180016,"rsi_14":55.86,"sma_20":7792.9,"sma_60":8304.83,"sma_120":7994.01},{"date":"2025-03-20","open":8109,"high":8235,"low":8024,"close":8115,"volume":242741,"rsi_14":56.12,"sma_20":7785.65,"sma_60":8330.77,"sma_120":7989.96},{"date":"2025-03-21","open":8030,"high":8085,"low":7779,"close":7865,"volume":217300,"rsi_14":55.86,"sma_20":7777.65,"sma_60":8351.2,"sma_120":7984.62},{"date":"2025-03-24","open":7865,"high":8065,"low":7779,"close":7785,"volume":123096,"rsi_14":59.22,"sma_20":7765.65,"sma_60":8368.53,"sma_120":7979.53},{"date":"2025-03-25","open":7850,"high":7975,"low":7440,"close":7440,"volume":256967,"rsi_14":53.48,"sma_20":7748.4,"sma_60":8346.43,"sma_120":7971.27},{"date":"2025-03-26","open":7419,"high":7595,"low":7354,"close":7550,"volume":104192,"rsi_14":56.14,"sma_20":7747.4,"sma_60":8315.92,"sma_120":7963.35},{"date":"2025-03-27","open":7439,"high":7565,"low":7329,"close":7510,"volume":96390,"rsi_14":55.41,"sma_20":7743.15,"sma_60":8281.4,"sma_120":7957.02},{"date":"2025-03-28","open":7440,"high":7620,"low":7139,"close":7195,"volume":265819,"rsi_14":47.32,"sma_20":7722.9,"sma_60":8245.72,"sma_120":7945.01},{"date":"2025-03-31","open":6959,"high":7295,"low":6919,"close":6975,"volume":103616,"rsi_14":46.38,"sma_20":7703.15,"sma_60":8213.87,"sma_120":7932.38},{"date":"2025-04-01","open":6980,"high":7140,"low":6764,"close":6900,"volume":106196,"rsi_14":6.32,"sma_20":7695.65,"sma_60":8185.52,"sma_120":7920.54},{"date":"2025-04-02","open":6935,"high":7005,"low":6764,"close":6875,"volume":61407,"rsi_14":8.37,"sma_20":7682.15,"sma_60":8151.17,"sma_120":7911.0},{"date":"2025-04-03","open":6650,"high":6800,"low":6604,"close":6635,"volume":48808,"rsi_14":6.57,"sma_20":7662.35,"sma_60":8107.22,"sma_120":7900.45},{"date":"2025-04-04","open":6419,"high":6815,"low":6419,"close":6690,"volume":95141,"rsi_14":9.97,"sma_20":7644.3,"sma_60":8047.83,"sma_120":7888.65},{"date":"2025-04-07","open":7100,"high":7230,"low":6124,"close":6210,"volume":266607,"rsi_14":8.31,"sma_20":7583.75,"sma_60":7984.72,"sma_120":7858.13},{"date":"2025-04-08","open":6389,"high":7190,"low":6264,"close":6435,"volume":778500,"rsi_14":16.86,"sma_20":7541.2,"sma_60":7928.18,"sma_120":7827.99},{"date":"2025-04-09","open":6500,"high":6965,"low":6199,"close":6250,"volume":390059,"rsi_14":14.74,"sma_20":7398.1,"sma_60":7875.65,"sma_120":7800.89},{"date":"2025-04-10","open":6574,"high":6595,"low":6274,"close":6585,"volume":102025,"rsi_14":26.55,"sma_20":7304.0,"sma_60":7837.12,"sma_120":7778.96},{"date":"2025-04-11","open":6439,"high":6595,"low":6439,"close":6590,"volume":76842,"rsi_14":27.48,"sma_20":7209.15,"sma_60":7798.75,"sma_120":7759.07},{"date":"2025-04-14","open":7000,"high":7050,"low":6804,"close":6910,"volume":223507,"rsi_14":39.93,"sma_20":7141.9,"sma_60":7765.57,"sma_120":7742.56},{"date":"2025-04-15","open":6980,"high":6980,"low":6774,"close":6825,"volume":73971,"rsi_14":36.1,"sma_20":7074.9,"sma_60":7733.38,"sma_120":7726.05},{"date":"2025-04-16","open":6919,"high":7190,"low":6834,"close":6930,"volume":239213,"rsi_14":39.15,"sma_20":7017.15,"sma_60":7703.03,"sma_120":7710.21},{"date":"2025-04-17","open":6825,"high":6955,"low":6739,"close":6800,"volume":91901,"rsi_14":42.06,"sma_20":6951.4,"sma_60":7671.18,"sma_120":7691.07},{"date":"2025-04-18","open":6790,"high":6830,"low":6649,"close":6780,"volume":55848,"rsi_14":45.74,"sma_20":6897.15,"sma_60":7638.42,"sma_120":7677.99},{"date":"2025-04-21","open":6779,"high":7050,"low":6764,"close":6865,"volume":106980,"rsi_14":49.24,"sma_20":6851.15,"sma_60":7614.33,"sma_120":7667.28},{"date":"2025-04-22","open":6950,"high":7010,"low":6834,"close":6860,"volume":59404,"rsi_14":49.67,"sma_20":6822.15,"sma_60":7587.82,"sma_120":7658.28},{"date":"2025-04-23","open":7095,"high":7110,"low":6944,"close":7035,"volume":130334,"rsi_14":59.07,"sma_20":6796.4,"sma_60":7564.88,"sma_120":7650.78},{"date":"2025-04-24","open":7005,"high":7130,"low":6849,"close":6900,"volume":60579,"rsi_14":54.6,"sma_20":6765.9,"sma_60":7544.63,"sma_120":7640.03},{"date":"2025-04-25","open":6924,"high":7030,"low":6924,"close":6990,"volume":56278,"rsi_14":70.54,"sma_20":6755.65,"sma_60":7527.3,"sma_120":7630.82},{"date":"2025-04-28","open":6975,"high":7000,"low":6850,"close":6850,"volume":52606,"rsi_14":61.45,"sma_20":6749.4,"sma_60":7510.22,"sma_120":7619.2},{"date":"2025-04-29","open":6869,"high":6920,"low":6749,"close":6875,"volume":47293,"rsi_14":68.9,"sma_20":6748.15,"sma_60":7490.3,"sma_120":7606.66},{"date":"2025-04-30","open":6910,"high":6915,"low":6615,"close":6615,"volume":45383,"rsi_14":50.95,"sma_20":6735.1,"sma_60":7464.28,"sma_120":7593.61},{"date":"2025-05-02","open":6549,"high":6710,"low":6549,"close":6610,"volume":23444,"rsi_14":50.63,"sma_20":6733.85,"sma_60":7437.18,"sma_120":7580.89},{"date":"2025-05-07","open":6689,"high":7535,"low":6609,"close":6875,"volume":857779,"rsi_14":48.85,"sma_20":6743.15,"sma_60":7412.77,"sma_120":7570.02},{"date":"2025-05-08","open":6924,"high":6985,"low":6829,"close":6975,"volume":83478,"rsi_14":54.86,"sma_20":6781.45,"sma_60":7391.43,"sma_120":7559.68},{"date":"2025-05-09","open":6895,"high":6990,"low":6799,"close":6820,"volume":77527,"rsi_14":46.55,"sma_20":6800.75,"sma_60":7365.93,"sma_120":7548.02},{"date":"2025-05-12","open":6804,"high":6895,"low":6749,"close":6855,"volume":56626,"rsi_14":51.84,"sma_20":6831.05,"sma_60":7336.83,"sma_120":7536.68},{"date":"2025-05-13","open":6895,"high":6940,"low":6789,"close":6825,"volume":46486,"rsi_14":51.49,"sma_20":6843.1,"sma_60":7313.83,"sma_120":7528.85},{"date":"2025-05-14","open":6829,"high":6925,"low":6804,"close":6915,"volume":63808,"rsi_14":51.65,"sma_20":6859.4,"sma_60":7292.5,"sma_120":7527.1},{"date":"2025-05-15","open":6850,"high":6900,"low":6799,"close":6850,"volume":37871,"rsi_14":49.68,"sma_20":6856.4,"sma_60":7269.33,"sma_120":7527.85},{"date":"2025-05-16","open":6795,"high":6800,"low":6559,"close":6640,"volume":69398,"rsi_14":37.69,"sma_20":6847.1,"sma_60":7239.88,"sma_120":7530.68},{"date":"2025-05-19","open":6549,"high":6640,"low":6499,"close":6570,"volume":43588,"rsi_14":39.27,"sma_20":6829.05,"sma_60":7213.03,"sma_120":7530.31},{"date":"2025-05-20","open":6574,"high":6695,"low":6574,"close":6635,"volume":26921,"rsi_14":38.27,"sma_20":6820.75,"sma_60":7185.93,"sma_120":7529.77},{"date":"2025-05-21","open":6564,"high":6720,"low":6484,"close":6640,"volume":34013,"rsi_14":42.37,"sma_20":6813.7,"sma_60":7162.83,"sma_120":7530.31},{"date":"2025-05-22","open":6575,"high":7230,"low":6514,"close":6550,"volume":242565,"rsi_14":38.74,"sma_20":6797.9,"sma_60":7138.23,"sma_120":7530.1},{"date":"2025-05-23","open":6635,"high":6635,"low":6504,"close":6520,"volume":30955,"rsi_14":46.1,"sma_20":6780.85,"sma_60":7117.13,"sma_120":7530.43},{"date":"2025-05-26","open":6479,"high":6605,"low":6479,"close":6580,"volume":39230,"rsi_14":48.82,"sma_20":6758.05,"sma_60":7100.62,"sma_120":7530.93},{"date":"2025-05-27","open":6580,"high":6675,"low":6514,"close":6525,"volume":33939,"rsi_14":33.46,"sma_20":6739.25,"sma_60":7082.77,"sma_120":7527.76},{"date":"2025-05-28","open":6599,"high":6940,"low":6584,"close":6840,"volume":117096,"rsi_14":44.71,"sma_20":6731.75,"sma_60":7070.1,"sma_120":7527.68},{"date":"2025-05-29","open":6925,"high":6925,"low":6759,"close":6850,"volume":36098,"rsi_14":51.33,"sma_20":6731.75,"sma_60":7061.43,"sma_120":7527.13},{"date":"2025-05-30","open":6850,"high":6850,"low":6724,"close":6730,"volume":28083,"rsi_14":44.86,"sma_20":6724.5,"sma_60":7056.1,"sma_120":7527.27},{"date":"2025-06-02","open":6770,"high":6885,"low":6739,"close":6760,"volume":46156,"rsi_14":47.33,"sma_20":6731.8,"sma_60":7049.68,"sma_120":7529.69},{"date":"2025-06-04","open":6824,"high":7015,"low":6789,"close":7015,"volume":61033,"rsi_14":53.62,"sma_20":6752.1,"sma_60":7049.43,"sma_120":7536.45},{"date":"2025-06-05","open":7065,"high":7125,"low":6980,"close":6980,"volume":61009,"rsi_14":54.81,"sma_20":6757.35,"sma_60":7048.27,"sma_120":7541.46},{"date":"2025-06-09","open":7040,"high":7085,"low":6984,"close":7040,"volume":37391,"rsi_14":66.69,"sma_20":6760.6,"sma_60":7041.93,"sma_120":7546.51},{"date":"2025-06-10","open":7015,"high":7120,"low":6974,"close":7010,"volume":51393,"rsi_14":68.99,"sma_20":6770.1,"sma_60":7037.35,"sma_120":7552.93},{"date":"2025-06-11","open":7074,"high":7190,"low":7074,"close":7140,"volume":50849,"rsi_14":70.64,"sma_20":6784.35,"sma_60":7004.5,"sma_120":7562.44},{"date":"2025-06-12","open":7139,"high":7300,"low":7109,"close":7215,"volume":70695,"rsi_14":72.22,"sma_20":6803.85,"sma_60":6983.65,"sma_120":7576.91},{"date":"2025-06-13","open":7430,"high":7510,"low":6699,"close":7080,"volume":227902,"rsi_14":69.8,"sma_20":6812.1,"sma_60":6960.22,"sma_120":7586.29},{"date":"2025-06-16","open":7070,"high":7080,"low":6954,"close":7050,"volume":60855,"rsi_14":69.8,"sma_20":6822.1,"sma_60":6940.13,"sma_120":7592.38},{"date":"2025-06-17","open":7005,"high":7175,"low":6969,"close":7000,"volume":73656,"rsi_14":65.82,"sma_20":6840.15,"sma_60":6920.72,"sma_120":7598.77},{"date":"2025-06-18","open":6984,"high":7185,"low":6954,"close":7150,"volume":66464,"rsi_14":71.95,"sma_20":6869.2,"sma_60":6905.13,"sma_120":7604.98},{"date":"2025-06-19","open":7135,"high":7185,"low":7039,"close":7125,"volume":35061,"rsi_14":62.56,"sma_20":6893.75,"sma_60":6888.63,"sma_120":7609.7},{"date":"2025-06-20","open":7190,"high":7270,"low":7089,"close":7125,"volume":84233,"rsi_14":62.22,"sma_20":6918.05,"sma_60":6876.3,"sma_120":7613.75},{"date":"2025-06-23","open":7090,"high":7090,"low":6939,"close":7015,"volume":47273,"rsi_14":62.78,"sma_20":6941.35,"sma_60":6863.47,"sma_120":7616.0},{"date":"2025-06-24","open":7019,"high":7165,"low":7019,"close":7140,"volume":72195,"rsi_14":65.7,"sma_20":6972.4,"sma_60":6858.47,"sma_120":7602.45},{"date":"2025-06-25","open":7155,"high":7225,"low":7069,"close":7080,"volume":46954,"rsi_14":53.2,"sma_20":6997.45,"sma_60":6850.63,"sma_120":7583.27},{"date":"2025-06-26","open":7150,"high":7185,"low":6954,"close":7020,"volume":48739,"rsi_14":51.92,"sma_20":7022.25,"sma_60":6842.47,"sma_120":7561.93},{"date":"2025-06-27","open":7100,"high":7115,"low":6779,"close":6825,"volume":50072,"rsi_14":40.85,"sma_20":7021.5,"sma_60":6836.3,"sma_120":7541.01},{"date":"2025-06-30","open":6815,"high":6875,"low":6714,"close":6725,"volume":38487,"rsi_14":38.55,"sma_20":7015.25,"sma_60":6832.13,"sma_120":7523.0},{"date":"2025-07-01","open":6729,"high":6850,"low":6729,"close":6830,"volume":22564,"rsi_14":37.3,"sma_20":7020.25,"sma_60":6830.97,"sma_120":7508.24},{"date":"2025-07-02","open":6775,"high":6995,"low":6649,"close":6725,"volume":35632,"rsi_14":30.4,"sma_20":7018.5,"sma_60":6828.47,"sma_120":7489.82},{"date":"2025-07-03","open":6724,"high":6935,"low":6724,"close":6925,"volume":31231,"rsi_14":44.11,"sma_20":7014.0,"sma_60":6833.32,"sma_120":7470.27},{"date":"2025-07-04","open":6950,"high":7005,"low":6704,"close":6835,"volume":31809,"rsi_14":42.18,"sma_20":7006.75,"sma_60":6835.75,"sma_120":7441.79},{"date":"2025-07-07","open":6850,"high":6865,"low":6744,"close":6770,"volume":20595,"rsi_14":41.73,"sma_20":6993.25,"sma_60":6845.1,"sma_120":7414.91},{"date":"2025-07-08","open":6719,"high":6900,"low":6719,"close":6835,"volume":14481,"rsi_14":37.93,"sma_20":6984.5,"sma_60":6851.78,"sma_120":7389.98},{"date":"2025-07-09","open":6814,"high":6870,"low":6749,"close":6825,"volume":33060,"rsi_14":38.37,"sma_20":6968.75,"sma_60":6861.38,"sma_120":7368.52},{"date":"2025-07-10","open":6885,"high":6885,"low":6754,"close":6815,"volume":14895,"rsi_14":38.08,"sma_20":6948.75,"sma_60":6865.23,"sma_120":7351.18},{"date":"2025-07-11","open":6825,"high":6920,"low":6799,"close":6815,"volume":45662,"rsi_14":41.6,"sma_20":6935.5,"sma_60":6869.0,"sma_120":7333.88},{"date":"2025-07-14","open":6830,"high":6850,"low":6749,"close":6765,"volume":22246,"rsi_14":33.18,"sma_20":6921.25,"sma_60":6866.58,"sma_120":7316.07},{"date":"2025-07-15","open":6719,"high":6895,"low":6719,"close":6875,"volume":21413,"rsi_14":41.2,"sma_20":6915.0,"sma_60":6867.42,"sma_120":7300.4},{"date":"2025-07-16","open":6924,"high":7315,"low":6864,"close":7305,"volume":201999,"rsi_14":59.28,"sma_20":6922.75,"sma_60":6873.67,"sma_120":7288.35},{"date":"2025-07-17","open":7225,"high":7245,"low":6959,"close":7100,"volume":153350,"rsi_14":58.9,"sma_20":6921.5,"sma_60":6878.67,"sma_120":7274.93},{"date":"2025-07-18","open":7080,"high":7125,"low":6974,"close":7050,"volume":43000,"rsi_14":60.87,"sma_20":6917.75,"sma_60":6883.17,"sma_120":7260.79},{"date":"2025-07-21","open":6944,"high":7075,"low":6944,"close":7020,"volume":31962,"rsi_14":56.69,"sma_20":6918.0,"sma_60":6885.75,"sma_120":7250.04},{"date":"2025-07-22","open":6975,"high":7020,"low":6839,"close":6865,"volume":56420,"rsi_14":54.76,"sma_20":6904.25,"sma_60":6885.83,"sma_120":7236.82},{"date":"2025-07-23","open":6865,"high":6920,"low":6669,"close":6715,"volume":32556,"rsi_14":42.58,"sma_20":6885.95,"sma_60":6880.48,"sma_120":7222.68},{"date":"2025-07-24","open":6755,"high":6825,"low":6649,"close":6675,"volume":31185,"rsi_14":44.13,"sma_20":6868.65,"sma_60":6876.72,"sma_120":7210.68},{"date":"2025-07-25","open":6695,"high":6740,"low":6655,"close":6655,"volume":18389,"rsi_14":45.63,"sma_20":6860.1,"sma_60":6871.12,"sma_120":7199.21},{"date":"2025-07-28","open":6649,"high":6900,"low":6649,"close":6880,"volume":52930,"rsi_14":51.51,"sma_20":6867.85,"sma_60":6871.62,"sma_120":7190.92},{"date":"2025-07-29","open":6945,"high":6945,"low":6739,"close":6765,"volume":28209,"rsi_14":48.12,"sma_20":6864.6,"sma_60":6869.78,"sma_120":7180.04},{"date":"2025-07-30","open":6724,"high":7070,"low":6724,"close":6890,"volume":71707,"rsi_14":52.2,"sma_20":6872.85,"sma_60":6874.38,"sma_120":7169.33},{"date":"2025-07-31","open":6924,"high":7030,"low":6529,"close":6970,"volume":40977,"rsi_14":54.34,"sma_20":6875.1,"sma_60":6880.4,"sma_120":7158.79},{"date":"2025-08-01","open":6960,"high":6970,"low":6684,"close":6875,"volume":74591,"rsi_14":53.0,"sma_20":6877.1,"sma_60":6880.4,"sma_120":7146.58},{"date":"2025-08-04","open":6875,"high":8875,"low":6755,"close":8280,"volume":4652312,"rsi_14":72.47,"sma_20":6952.6,"sma_60":6902.15,"sma_120":7146.79},{"date":"2025-08-05","open":8585,"high":8610,"low":8254,"close":8420,"volume":638742,"rsi_14":69.66,"sma_20":7031.9,"sma_60":6928.83,"sma_120":7147.38},{"date":"2025-08-06","open":8315,"high":8360,"low":8134,"close":8200,"volume":246339,"rsi_14":69.27,"sma_20":7100.65,"sma_60":6951.25,"sma_120":7144.04},{"date":"2025-08-07","open":8209,"high":8730,"low":8114,"close":8400,"volume":1052034,"rsi_14":72.47,"sma_20":7179.9,"sma_60":6977.5,"sma_120":7145.67},{"date":"2025-08-08","open":8224,"high":8380,"low":8204,"close":8260,"volume":192311,"rsi_14":69.91,"sma_20":7252.15,"sma_60":6999.92,"sma_120":7146.21},{"date":"2025-08-11","open":8249,"high":9070,"low":8209,"close":8605,"volume":1124273,"rsi_14":76.34,"sma_20":7344.2,"sma_60":7029.18,"sma_120":7149.26},{"date":"2025-08-12","open":8550,"high":8675,"low":8454,"close":8475,"volume":209389,"rsi_14":76.83,"sma_20":7424.25,"sma_60":7059.8,"sma_120":7149.84},{"date":"2025-08-13","open":8535,"high":8615,"low":8464,"close":8490,"volume":125951,"rsi_14":77.88,"sma_20":7483.55,"sma_60":7091.83,"sma_120":7152.43},{"date":"2025-08-14","open":8505,"high":8615,"low":8339,"close":8400,"volume":145421,"rsi_14":76.22,"sma_20":7548.55,"sma_60":7121.27,"sma_120":7153.6},{"date":"2025-08-18","open":8314,"high":8750,"low":8314,"close":8405,"volume":477346,"rsi_14":74.53,"sma_20":7616.35,"sma_60":7150.72,"sma_120":7156.77},{"date":"2025-08-19","open":9300,"high":9330,"low":7830,"close":7850,"volume":393043,"rsi_14":65.2,"sma_20":7657.65,"sma_60":7172.33,"sma_120":7155.28},{"date":"2025-08-20","open":7520,"high":7670,"low":7350,"close":7490,"volume":70271,"rsi_14":57.86,"sma_20":7688.7,"sma_60":7188.45,"sma_120":7152.79},{"date":"2025-08-21","open":7530,"high":9730,"low":7380,"close":9430,"volume":1824974,"rsi_14":71.73,"sma_20":7824.3,"sma_60":7235.9,"sma_120":7168.26},{"date":"2025-08-22","open":9260,"high":11420,"low":8830,"close":10060,"volume":3516527,"rsi_14":75.72,"sma_20":7993.4,"sma_60":7294.77,"sma_120":7188.77},{"date":"2025-08-25","open":10930,"high":12020,"low":10720,"close":10800,"volume":1830109,"rsi_14":72.79,"sma_20":8200.5,"sma_60":7360.7,"sma_120":7215.4},{"date":"2025-08-26","open":10880,"high":10970,"low":10390,"close":10400,"volume":260475,"rsi_14":67.09,"sma_20":8376.3,"sma_60":7419.8,"sma_120":7240.62},{"date":"2025-08-27","open":10840,"high":11040,"low":10470,"close":10560,"volume":263447,"rsi_14":70.6,"sma_20":8565.85,"sma_60":7483.57,"sma_120":7269.83},{"date":"2025-08-28","open":10400,"high":10730,"low":10260,"close":10520,"volume":141097,"rsi_14":69.04,"sma_20":8747.15,"sma_60":7546.17,"sma_120":7297.93},{"date":"2025-08-29","open":10610,"high":11540,"low":10410,"close":11170,"volume":620005,"rsi_14":73.95,"sma_20":8956.95,"sma_60":7615.35,"sma_120":7332.39},{"date":"2025-09-01","open":10960,"high":11950,"low":10840,"close":11370,"volume":809332,"rsi_14":73.3,"sma_20":9181.5,"sma_60":7688.45,"sma_120":7368.36},{"date":"2025-09-02","open":11600,"high":12000,"low":11060,"close":11220,"volume":539465,"rsi_14":73.06,"sma_20":9328.3,"sma_60":7758.05,"sma_120":7399.99},{"date":"2025-09-03","open":11260,"high":11370,"low":10770,"close":10870,"volume":111096,"rsi_14":68.92,"sma_20":9450.55,"sma_60":7822.32,"sma_120":7429.83},{"date":"2025-09-04","open":10800,"high":10820,"low":10410,"close":10490,"volume":126822,"rsi_14":65.88,"sma_20":9564.85,"sma_60":7878.08,"sma_120":7441.29},{"date":"2025-09-05","open":10670,"high":11200,"low":10470,"close":11090,"volume":212260,"rsi_14":68.72,"sma_20":9699.15,"sma_60":7942.6,"sma_120":7463.12},{"date":"2025-09-08","open":10950,"high":11890,"low":10880,"close":11750,"volume":464752,"rsi_14":76.86,"sma_20":9873.45,"sma_60":8020.37,"sma_120":7490.29},{"date":"2025-09-09","open":11900,"high":11920,"low":10610,"close":10650,"volume":439798,"rsi_14":69.75,"sma_20":9975.45,"sma_60":8080.3,"sma_120":7510.22},{"date":"2025-09-10","open":9870,"high":9980,"low":9610,"close":9830,"volume":569430,"rsi_14":52.91,"sma_20":10042.95,"sma_60":8127.4,"sma_120":7524.06},{"date":"2025-09-11","open":10010,"high":10040,"low":9320,"close":9400,"volume":507312,"rsi_14":45.06,"sma_20":10088.2,"sma_60":8164.83,"sma_120":7534.98},{"date":"2025-09-12","open":9500,"high":9500,"low":9200,"close":9410,"volume":295888,"rsi_14":38.32,"sma_20":10138.5,"sma_60":8202.85,"sma_120":7545.74},{"date":"2025-09-15","open":9490,"high":9500,"low":9150,"close":9220,"volume":214705,"rsi_14":39.72,"sma_20":10179.0,"sma_60":8237.7,"sma_120":7557.0},{"date":"2025-09-16","open":9270,"high":9400,"low":9150,"close":9190,"volume":173635,"rsi_14":37.79,"sma_20":10246.0,"sma_60":8273.88,"sma_120":7568.68},{"date":"2025-09-17","open":9250,"high":9430,"low":9170,"close":9350,"volume":211507,"rsi_14":39.79,"sma_20":10339.0,"sma_60":8310.65,"sma_120":7584.56},{"date":"2025-09-18","open":9400,"high":9420,"low":9160,"close":9220,"volume":181121,"rsi_14":31.35,"sma_20":10329.0,"sma_60":8346.42,"sma_120":7598.52},{"date":"2025-09-19","open":9250,"high":9270,"low":8880,"close":8900,"volume":223608,"rsi_14":26.83,"sma_20":10271.0,"sma_60":8377.68,"sma_120":7610.07},{"date":"2025-09-22","open":8900,"high":9600,"low":8830,"close":9290,"volume":935214,"rsi_14":32.68,"sma_20":10195.5,"sma_60":8418.7,"sma_120":7627.5},{"date":"2025-09-23","open":9250,"high":9380,"low":8950,"close":8950,"volume":319890,"rsi_14":32.73,"sma_20":10123.0,"sma_60":8455.72,"sma_120":7643.93},{"date":"2025-09-24","open":8950,"high":9070,"low":8720,"close":8750,"volume":274448,"rsi_14":33.83,"sma_20":10032.5,"sma_60":8487.65,"sma_120":7659.31},{"date":"2025-09-25","open":8740,"high":8870,"low":8570,"close":8570,"volume":195985,"rsi_14":24.6,"sma_20":9935.0,"sma_60":8518.33,"sma_120":7673.4},{"date":"2025-09-26","open":8570,"high":8600,"low":8330,"close":8410,"volume":201778,"rsi_14":12.56,"sma_20":9797.0,"sma_60":8543.02,"sma_120":7688.17},{"date":"2025-09-29","open":8410,"high":8570,"low":8400,"close":8530,"volume":131000,"rsi_14":19.54,"sma_20":9655.0,"sma_60":8571.2,"sma_120":7703.48},{"date":"2025-09-30","open":8550,"high":9010,"low":8430,"close":8600,"volume":488064,"rsi_14":27.47,"sma_20":9524.0,"sma_60":8601.63,"sma_120":7723.37},{"date":"2025-10-01","open":8560,"high":8840,"low":8500,"close":8680,"volume":209940,"rsi_14":34.87,"sma_20":9414.5,"sma_60":8632.32,"sma_120":7742.05},{"date":"2025-10-02","open":8780,"high":8950,"low":8650,"close":8790,"volume":218332,"rsi_14":37.5,"sma_20":9329.5,"sma_60":8665.0,"sma_120":7763.19},{"date":"2025-10-10","open":9070,"high":9200,"low":8910,"close":9000,"volume":331862,"rsi_14":45.6,"sma_20":9225.0,"sma_60":8701.35,"sma_120":7783.29},{"date":"2025-10-13","open":9070,"high":9600,"low":8940,"close":9040,"volume":1109061,"rsi_14":47.01,"sma_20":9089.5,"sma_60":8738.37,"sma_120":7803.68},{"date":"2025-10-14","open":9050,"high":9160,"low":8560,"close":8690,"volume":375899,"rsi_14":37.78,"sma_20":8991.5,"sma_60":8770.38,"sma_120":7818.48},{"date":"2025-10-15","open":8760,"high":8950,"low":8750,"close":8890,"volume":161937,"rsi_14":43.88,"sma_20":8944.5,"sma_60":8803.9,"sma_120":7835.66},{"date":"2025-10-16","open":8810,"high":8970,"low":8720,"close":8730,"volume":157460,"rsi_14":46.74,"sma_20":8911.0,"sma_60":8827.58,"sma_120":7850.62},{"date":"2025-10-17","open":8740,"high":8740,"low":8400,"close":8410,"volume":218327,"rsi_14":32.68,"sma_20":8861.0,"sma_60":8849.35,"sma_120":7864.01},{"date":"2025-10-20","open":8410,"high":8650,"low":8410,"close":8600,"volume":132244,"rsi_14":42.68,"sma_20":8830.0,"sma_60":8875.12,"sma_120":7879.14},{"date":"2025-10-21","open":8580,"high":8790,"low":8400,"close":8520,"volume":155692,"rsi_14":44.93,"sma_20":8796.5,"sma_60":8900.05,"sma_120":7892.9},{"date":"2025-10-22","open":8620,"high":8810,"low":8360,"close":8550,"volume":100407,"rsi_14":49.53,"sma_20":8756.5,"sma_60":8928.07,"sma_120":7906.95},{"date":"2025-10-23","open":8500,"high":8530,"low":8230,"close":8250,"volume":142798,"rsi_14":46.46,"sma_20":8707.5,"sma_60":8953.6,"sma_120":7917.04},{"date":"2025-10-24","open":8300,"high":8390,"low":8230,"close":8290,"volume":104939,"rsi_14":44.5,"sma_20":8677.0,"sma_60":8980.47,"sma_120":7928.59},{"date":"2025-10-27","open":8420,"high":8430,"low":8140,"close":8190,"volume":163077,"rsi_14":40.72,"sma_20":8622.0,"sma_60":9006.0,"sma_120":7938.56},{"date":"2025-10-28","open":8150,"high":8310,"low":8080,"close":8230,"volume":128267,"rsi_14":39.63,"sma_20":8586.0,"sma_60":9028.43,"sma_120":7950.02},{"date":"2025-10-29","open":8240,"high":8290,"low":8140,"close":8220,"volume":122072,"rsi_14":36.23,"sma_20":8559.5,"sma_60":9052.62,"sma_120":7961.2},{"date":"2025-10-30","open":8250,"high":8250,"low":7930,"close":8010,"volume":158208,"rsi_14":26.09,"sma_20":8531.5,"sma_60":9071.22,"sma_120":7972.8},{"date":"2025-10-31","open":8000,"high":8340,"low":7950,"close":8120,"volume":133338,"rsi_14":28.5,"sma_20":8517.0,"sma_60":9090.32,"sma_120":7985.36},{"date":"2025-11-03","open":8120,"high":8890,"low":8060,"close":8450,"volume":381297,"rsi_14":44.34,"sma_20":8513.0,"sma_60":9116.5,"sma_120":7998.45},{"date":"2025-11-04","open":8450,"high":8450,"low":8140,"close":8150,"volume":148159,"rsi_14":33.33,"sma_20":8490.5,"sma_60":9114.27,"sma_120":8008.21},{"date":"2025-11-05","open":8130,"high":8130,"low":7540,"close":7880,"volume":205347,"rsi_14":31.76,"sma_20":8450.5,"sma_60":9105.18,"sma_120":8017.01},{"date":"2025-11-06","open":7930,"high":8120,"low":7810,"close":7890,"volume":83285,"rsi_14":37.13,"sma_20":8405.5,"sma_60":9099.95,"sma_120":8025.6},{"date":"2025-11-07","open":7870,"high":7950,"low":7480,"close":7600,"volume":118537,"rsi_14":26.42,"sma_20":8335.5,"sma_60":9086.55,"sma_120":8032.02},{"date":"2025-11-10","open":7600,"high":7990,"low":7600,"close":7990,"volume":75259,"rsi_14":39.09,"sma_20":8283.0,"sma_60":9081.98,"sma_120":8040.95},{"date":"2025-11-11","open":7880,"high":8370,"low":7880,"close":8000,"volume":129968,"rsi_14":38.59,"sma_20":8248.5,"sma_60":9071.82,"sma_120":8050.5},{"date":"2025-11-12","open":7980,"high":8110,"low":7910,"close":8030,"volume":50198,"rsi_14":44.86,"sma_20":8205.5,"sma_60":9064.32,"sma_120":8062.06},{"date":"2025-11-13","open":7960,"high":8090,"low":7870,"close":8070,"volume":71071,"rsi_14":44.86,"sma_20":8172.5,"sma_60":9057.23,"sma_120":8074.53},{"date":"2025-11-14","open":7990,"high":7990,"low":7690,"close":7690,"volume":78826,"rsi_14":39.67,"sma_20":8136.5,"sma_60":9045.33,"sma_120":8083.3},{"date":"2025-11-17","open":7690,"high":7890,"low":7560,"close":7730,"volume":66004,"rsi_14":39.67,"sma_20":8093.0,"sma_60":9034.0,"sma_120":8092.36},{"date":"2025-11-18","open":7610,"high":7700,"low":7280,"close":7340,"volume":117739,"rsi_14":34.29,"sma_20":8034.0,"sma_60":9025.5,"sma_120":8098.92},{"date":"2025-11-19","open":7250,"high":7550,"low":7090,"close":7160,"volume":62120,"rsi_14":34.66,"sma_20":7964.5,"sma_60":9020.0,"sma_120":8104.23},{"date":"2025-11-20","open":7210,"high":7460,"low":7210,"close":7320,"volume":45396,"rsi_14":35.82,"sma_20":7918.0,"sma_60":8984.83,"sma_120":8110.37},{"date":"2025-11-21","open":7180,"high":7220,"low":6970,"close":7040,"volume":77252,"rsi_14":24.55,"sma_20":7855.5,"sma_60":8934.5,"sma_120":8114.63},{"date":"2025-11-24","open":7050,"high":7190,"low":6970,"close":7050,"volume":62061,"rsi_14":27.82,"sma_20":7798.5,"sma_60":8872.0,"sma_120":8116.35},{"date":"2025-11-25","open":7060,"high":7330,"low":7060,"close":7250,"volume":69995,"rsi_14":36.93,"sma_20":7749.5,"sma_60":8819.5,"sma_120":8119.65},{"date":"2025-11-26","open":7210,"high":7450,"low":7180,"close":7440,"volume":66376,"rsi_14":41.31,"sma_20":7710.5,"sma_60":8767.5,"sma_120":8125.53},{"date":"2025-11-27","open":7450,"high":7540,"low":7380,"close":7490,"volume":51130,"rsi_14":47.66,"sma_20":7684.5,"sma_60":8717.0,"sma_120":8131.58},{"date":"2025-11-28","open":7490,"high":7750,"low":7480,"close":7710,"volume":60696,"rsi_14":43.58,"sma_20":7664.0,"sma_60":8659.33,"sma_120":8137.34},{"date":"2025-12-01","open":7730,"high":7900,"low":7610,"close":7710,"volume":120102,"rsi_14":43.32,"sma_20":7627.0,"sma_60":8598.33,"sma_120":8143.39},{"date":"2025-12-02","open":7730,"high":7870,"low":7710,"close":7830,"volume":44207,"rsi_14":45.58,"sma_20":7611.0,"sma_60":8541.83,"sma_120":8149.94},{"date":"2025-12-03","open":7960,"high":8240,"low":7850,"close":8070,"volume":157656,"rsi_14":50.0,"sma_20":7620.5,"sma_60":8495.17,"sma_120":8158.74},{"date":"2025-12-04","open":8070,"high":8070,"low":7840,"close":7910,"volume":66722,"rsi_14":54.91,"sma_20":7621.5,"sma_60":8452.17,"sma_120":8165.12},{"date":"2025-12-05","open":7910,"high":7990,"low":7700,"close":7920,"volume":66479,"rsi_14":54.3,"sma_20":7637.5,"sma_60":8399.33,"sma_120":8170.97},{"date":"2025-12-08","open":7920,"high":8030,"low":7710,"close":7820,"volume":97900,"rsi_14":62.5,"sma_20":7629.0,"sma_60":8333.83,"sma_120":8177.1},{"date":"2025-12-09","open":7790,"high":7900,"low":7730,"close":7800,"volume":41313,"rsi_14":68.18,"sma_20":7619.0,"sma_60":8286.33,"sma_120":8183.32},{"date":"2025-12-10","open":7800,"high":7900,"low":7660,"close":7680,"volume":64549,"rsi_14":60.47,"sma_20":7601.5,"sma_60":8250.5,"sma_120":8188.95},{"date":"2025-12-11","open":7620,"high":7800,"low":7620,"close":7740,"volume":65029,"rsi_14":73.33,"sma_20":7585.0,"sma_60":8222.83,"sma_120":8193.83},{"date":"2025-12-12","open":7750,"high":7850,"low":7680,"close":7840,"volume":58899,"rsi_14":74.84,"sma_20":7592.5,"sma_60":8196.67,"sma_120":8199.76},{"date":"2025-12-15","open":7700,"high":7870,"low":7570,"close":7860,"volume":50997,"rsi_14":71.63,"sma_20":7599.0,"sma_60":8174.0,"sma_120":8205.85},{"date":"2025-12-16","open":7790,"high":7790,"low":7550,"close":7610,"volume":98499,"rsi_14":55.78,"sma_20":7612.5,"sma_60":8147.67,"sma_120":8210.77},{"date":"2025-12-17","open":7570,"high":7720,"low":7500,"close":7630,"volume":71432,"rsi_14":54.86,"sma_20":7636.0,"sma_60":8119.0,"sma_120":8214.83},{"date":"2025-12-18","open":7620,"high":8380,"low":7330,"close":7330,"volume":1128404,"rsi_14":37.5,"sma_20":7636.5,"sma_60":8087.33,"sma_120":8216.88},{"date":"2025-12-19","open":7320,"high":8010,"low":7310,"close":7790,"volume":317857,"rsi_14":52.02,"sma_20":7674.0,"sma_60":8068.83,"sma_120":8223.26},{"date":"2025-12-22","open":7780,"high":8170,"low":7770,"close":7900,"volume":240422,"rsi_14":51.78,"sma_20":7716.5,"sma_60":8045.67,"sma_120":8232.18},{"date":"2025-12-23","open":7900,"high":7990,"low":7670,"close":7740,"volume":136043,"rsi_14":41.27,"sma_20":7741.0,"sma_60":8025.5,"sma_120":8240.61},{"date":"2025-12-24","open":7980,"high":7980,"low":7680,"close":7840,"volume":82007,"rsi_14":48.09,"sma_20":7761.0,"sma_60":8010.33,"sma_120":8248.99},{"date":"2025-12-26","open":7840,"high":8260,"low":7840,"close":8020,"volume":194382,"rsi_14":52.5,"sma_20":7787.5,"sma_60":8001.17,"sma_120":8259.75},{"date":"2025-12-29","open":8090,"high":8490,"low":8020,"close":8400,"volume":462462,"rsi_14":62.72,"sma_20":7822.0,"sma_60":8001.0,"sma_120":8272.01},{"date":"2025-12-30","open":8350,"high":8420,"low":8200,"close":8270,"volume":122922,"rsi_14":59.83,"sma_20":7850.0,"sma_60":7996.67,"sma_120":8283.93},{"date":"2026-01-02","open":8260,"high":8850,"low":8260,"close":8750,"volume":484842,"rsi_14":69.45,"sma_20":7896.0,"sma_60":7999.17,"sma_120":8300.4},{"date":"2026-01-05","open":9010,"high":9290,"low":8750,"close":8970,"volume":473972,"rsi_14":71.13,"sma_20":7941.0,"sma_60":8004.0,"sma_120":8318.16},{"date":"2026-01-06","open":8950,"high":9080,"low":8750,"close":9010,"volume":221840,"rsi_14":70.53,"sma_20":7996.0,"sma_60":8007.67,"sma_120":8336.33},{"date":"2026-01-07","open":9090,"high":9260,"low":8790,"close":8950,"volume":298768,"rsi_14":68.86,"sma_20":8047.5,"sma_60":8006.83,"sma_120":8354.09},{"date":"2026-01-08","open":9100,"high":9420,"low":8790,"close":8790,"volume":375344,"rsi_14":71.07,"sma_20":8096.0,"sma_60":8002.67,"sma_120":8370.52},{"date":"2026-01-09","open":8750,"high":8960,"low":8610,"close":8790,"volume":176263,"rsi_14":70.86,"sma_20":8145.5,"sma_60":8004.33,"sma_120":8387.36},{"date":"2026-01-12","open":8900,"high":9100,"low":8620,"close":8770,"volume":213464,"rsi_14":78.8,"sma_20":8200.0,"sma_60":8002.33,"sma_120":8403.12},{"date":"2026-01-13","open":8780,"high":8910,"low":8570,"close":8670,"volume":164408,"rsi_14":70.56,"sma_20":8246.5,"sma_60":8001.33,"sma_120":8414.46},{"date":"2026-01-14","open":8680,"high":8730,"low":8440,"close":8500,"volume":139970,"rsi_14":63.64,"sma_20":8279.5,"sma_60":8002.83,"sma_120":8426.09},{"date":"2026-01-15","open":8420,"high":8650,"low":8310,"close":8650,"volume":145230,"rsi_14":70.78,"sma_20":8319.0,"sma_60":8003.67,"sma_120":8439.39},{"date":"2026-01-16","open":8650,"high":9160,"low":8560,"close":8670,"volume":323147,"rsi_14":66.84,"sma_20":8424.0,"sma_60":8008.17,"sma_120":8453.11},{"date":"2026-01-19","open":8530,"high":8990,"low":8490,"close":8750,"volume":408175,"rsi_14":60.74,"sma_20":8495.0,"sma_60":8016.5,"sma_120":8468.78},{"date":"2026-01-20","open":9050,"high":9080,"low":8300,"close":8580,"volume":311750,"rsi_14":59.28,"sma_20":8534.5,"sma_60":8021.33,"sma_120":8484.3},{"date":"2026-01-21","open":8400,"high":8450,"low":8090,"close":8220,"volume":272647,"rsi_14":32.9,"sma_20":8550.5,"sma_60":8021.83,"sma_120":8497.15},{"date":"2026-01-22","open":8320,"high":8650,"low":8100,"close":8380,"volume":260384,"rsi_14":30.2,"sma_20":8582.5,"sma_60":8024.33,"sma_120":8511.5},{"date":"2026-01-23","open":8380,"high":8500,"low":8240,"close":8470,"volume":127124,"rsi_14":32.47,"sma_20":8614.0,"sma_60":8028.5,"sma_120":8524.72},{"date":"2026-01-26","open":8470,"high":8650,"low":8440,"close":8620,"volume":220878,"rsi_14":39.88,"sma_20":8644.0,"sma_60":8038.67,"sma_120":8540.14},{"date":"2026-01-27","open":8610,"high":8820,"low":8500,"close":8610,"volume":216537,"rsi_14":43.92,"sma_20":8654.5,"sma_60":8046.83,"sma_120":8554.44},{"date":"2026-01-28","open":8770,"high":8980,"low":8640,"close":8850,"volume":257601,"rsi_14":51.74,"sma_20":8683.5,"sma_60":8053.5,"sma_120":8570.08},{"date":"2026-01-29","open":8930,"high":9150,"low":8620,"close":8900,"volume":379596,"rsi_14":53.71,"sma_20":8691.0,"sma_60":8066.0,"sma_120":8586.92},{"date":"2026-01-30","open":9000,"high":9040,"low":8630,"close":8710,"volume":297254,"rsi_14":51.09,"sma_20":8678.0,"sma_60":8079.83,"sma_120":8590.47},{"date":"2026-02-02","open":8650,"high":8710,"low":8250,"close":8270,"volume":248504,"rsi_14":44.55,"sma_20":8641.0,"sma_60":8086.17,"sma_120":8589.17},{"date":"2026-02-03","open":8370,"high":8750,"low":8310,"close":8750,"volume":173723,"rsi_14":52.05,"sma_20":8631.0,"sma_60":8105.33,"sma_120":8593.73},{"date":"2026-02-04","open":8750,"high":8890,"low":8530,"close":8790,"volume":185941,"rsi_14":52.44,"sma_20":8631.0,"sma_60":8107.33,"sma_120":8596.94},{"date":"2026-02-05","open":8700,"high":8730,"low":8420,"close":8520,"volume":145358,"rsi_14":47.25,"sma_20":8617.5,"sma_60":8116.17,"sma_120":8599.08},{"date":"2026-02-06","open":8320,"high":8530,"low":7870,"close":8360,"volume":192595,"rsi_14":43.06,"sma_20":8597.0,"sma_60":8122.17,"sma_120":8596.99},{"date":"2026-02-09","open":8530,"high":8990,"low":8530,"close":8850,"volume":223913,"rsi_14":54.31,"sma_20":8606.0,"sma_60":8135.83,"sma_120":8600.08},{"date":"2026-02-10","open":8800,"high":8950,"low":8730,"close":8840,"volume":165992,"rsi_14":61.15,"sma_20":8623.0,"sma_60":8148.67,"sma_120":8602.95},{"date":"2026-02-11","open":8910,"high":10730,"low":8670,"close":9600,"volume":7528278,"rsi_14":68.05,"sma_20":8670.5,"sma_60":8180.5,"sma_120":8612.92},{"date":"2026-02-12","open":9600,"high":10400,"low":9400,"close":9830,"volume":5370020,"rsi_14":69.32,"sma_20":8728.5,"sma_60":8215.5,"sma_120":8624.75},{"date":"2026-02-13","open":9740,"high":10190,"low":9700,"close":9740,"volume":1309537,"rsi_14":66.18,"sma_20":8782.0,"sma_60":8255.5,"sma_120":8640.5},{"date":"2026-02-19","open":10350,"high":10490,"low":9900,"close":10010,"volume":1678196,"rsi_14":68.82,"sma_20":8845.0,"sma_60":8303.0,"sma_120":8661.5},{"date":"2026-02-20","open":9900,"high":10010,"low":9590,"close":9740,"volume":619943,"rsi_14":61.87,"sma_20":8903.0,"sma_60":8343.33,"sma_120":8664.08},{"date":"2026-02-23","open":9740,"high":9740,"low":9320,"close":9350,"volume":509455,"rsi_14":55.5,"sma_20":8959.5,"sma_60":8381.83,"sma_120":8658.17},{"date":"2026-02-24","open":9350,"high":9900,"low":9210,"close":9750,"volume":569441,"rsi_14":62.09,"sma_20":9028.0,"sma_60":8426.83,"sma_120":8649.42},{"date":"2026-02-25","open":9840,"high":9860,"low":9530,"close":9560,"volume":297647,"rsi_14":65.93,"sma_20":9082.5,"sma_60":8465.33,"sma_120":8642.42},{"date":"2026-02-26","open":9730,"high":9730,"low":9450,"close":9530,"volume":262145,"rsi_14":60.83,"sma_20":9140.0,"sma_60":8811.83,"sma_120":8232.83},{"date":"2026-02-27","open":9530,"high":9870,"low":9340,"close":9400,"volume":268606,"rsi_14":58.27,"sma_20":9167.5,"sma_60":8532.0,"sma_120":8624.5},{"date":"2026-03-03","open":9150,"high":10080,"low":9050,"close":9730,"volume":1581031,"rsi_14":66.13,"sma_20":9211.5,"sma_60":8565.67,"sma_120":8612.5},{"date":"2026-03-04","open":10350,"high":12200,"low":10130,"close":10810,"volume":12192705,"rsi_14":76.23,"sma_20":9307.0,"sma_60":8617.33,"sma_120":8607.83},{"date":"2026-03-05","open":12400,"high":12900,"low":11560,"close":12090,"volume":4062480,"rsi_14":79.67,"sma_20":9476.0,"sma_60":8688.33,"sma_120":8615.08},{"date":"2026-03-06","open":12070,"high":12280,"low":11090,"close":11860,"volume":1876971,"rsi_14":76.58,"sma_20":9655.5,"sma_60":8751.5,"sma_120":8623.33},{"date":"2026-03-09","open":11260,"high":11570,"low":9910,"close":10340,"volume":1157894,"rsi_14":55.75,"sma_20":9735.0,"sma_60":8792.0,"sma_120":8622.08},{"date":"2026-03-10","open":10850,"high":12770,"low":10460,"close":12620,"volume":5669587,"rsi_14":66.43,"sma_20":9926.5,"sma_60":8870.33,"sma_120":8634.83},{"date":"2026-03-11","open":13180,"high":13480,"low":12400,"close":12970,"volume":3797620,"rsi_14":68.46,"sma_20":10149.0,"sma_60":8956.17,"sma_120":8645.0},{"date":"2026-03-12","open":13010,"high":13170,"low":12260,"close":12670,"volume":1205932,"rsi_14":65.15,"sma_20":10364.5,"sma_60":9037.33,"sma_120":8661.83},{"date":"2026-03-13","open":12350,"high":13800,"low":12020,"close":13180,"volume":2391932,"rsi_14":69.07,"sma_20":10581.0,"sma_60":9129.0,"sma_120":8689.75},{"date":"2026-03-16","open":13280,"high":13950,"low":12800,"close":13950,"volume":1980328,"rsi_14":74.47,"sma_20":10836.5,"sma_60":9367.17,"sma_120":8639.08},{"date":"2026-03-17","open":14890,"high":15800,"low":14200,"close":14290,"volume":2976800,"rsi_14":74.3,"sma_20":11071.0,"sma_60":9340.0,"sma_120":8768.33},{"date":"2026-03-18","open":14490,"high":16430,"low":14450,"close":15770,"volume":5079223,"rsi_14":79.21,"sma_20":11368.0,"sma_60":9471.83,"sma_120":8822.92},{"date":"2026-03-19","open":15300,"high":16750,"low":15190,"close":15490,"volume":1840486,"rsi_14":77.39,"sma_20":11655.5,"sma_60":9603.17,"sma_120":8875.42},{"date":"2026-03-20","open":15490,"high":15600,"low":14480,"close":14900,"volume":1264553,"rsi_14":74.25,"sma_20":11900.0,"sma_60":9724.33,"sma_120":8921.67},{"date":"2026-03-23","open":14250,"high":15100,"low":14170,"close":14360,"volume":817549,"rsi_14":70.04,"sma_20":12131.0,"sma_60":9841.5,"sma_120":8964.42},{"date":"2026-03-24","open":14940,"high":14980,"low":12890,"close":13100,"volume":1345350,"rsi_14":59.76,"sma_20":12318.5,"sma_60":9930.0,"sma_120":8999.42},{"date":"2026-03-25","open":13390,"high":14550,"low":12940,"close":14050,"volume":1116858,"rsi_14":58.6,"sma_20":12533.5,"sma_60":10032.5,"sma_120":9039.08},{"date":"2026-03-26","open":14050,"high":14060,"low":12790,"close":13260,"volume":936653,"rsi_14":55.85,"sma_20":12718.5,"sma_60":10124.5,"sma_120":9075.0},{"date":"2026-03-27","open":12443,"high":13656,"low":12038,"close":13260,"volume":4616557,"rsi_14":70.14,"sma_20":13012.5,"sma_60":10250.67,"sma_120":9130.5},{"date":"2026-03-30","open":15100,"high":16280,"low":15000,"close":15720,"volume":2853639,"rsi_14":64.6,"sma_20":13328.5,"sma_60":10379.0,"sma_120":9190.08},{"date":"2026-03-31","open":15610,"high":15740,"low":13300,"close":13810,"volume":1385605,"rsi_14":53.45,"sma_20":13532.5,"sma_60":10469.17,"sma_120":9235.08},{"date":"2026-04-01","open":14539,"high":15452,"low":14148,"close":14750,"volume":1205113,"rsi_14":57.95,"sma_20":13727.0,"sma_60":10576.33,"sma_120":9286.5},{"date":"2026-04-02","open":14900,"high":14930,"low":13050,"close":13620,"volume":804175,"rsi_14":51.65,"sma_20":13803.5,"sma_60":10657.5,"sma_120":9328.33},{"date":"2026-04-03","open":14000,"high":14120,"low":13110,"close":13160,"volume":562622,"rsi_14":46.97,"sma_20":13868.5,"sma_60":10727.33,"sma_120":9365.67},{"date":"2026-04-06","open":14320,"high":15840,"low":14190,"close":14900,"volume":4621529,"rsi_14":52.11,"sma_20":14096.5,"sma_60":10825.5,"sma_120":9416.58},{"date":"2026-04-07","open":15580,"high":15760,"low":14460,"close":14800,"volume":1371068,"rsi_14":46.28,"sma_20":14205.5,"sma_60":10923.0,"sma_120":9464.92},{"date":"2026-04-08","open":15910,"high":16640,"low":15170,"close":15590,"volume":2698665,"rsi_14":50.37,"sma_20":14336.5,"sma_60":11036.33,"sma_120":9519.5},{"date":"2026-04-09","open":15590,"high":16210,"low":15000,"close":15410,"volume":1021719,"rsi_14":51.94,"sma_20":14473.5,"sma_60":11146.67,"sma_120":9575.5},{"date":"2026-04-10","open":15720,"high":16040,"low":15230,"close":15290,"volume":793937,"rsi_14":53.65,"sma_20":14579.0,"sma_60":11255.33,"sma_120":9628.83},{"date":"2026-04-13","open":14880,"high":15780,"low":14670,"close":15040,"volume":783371,"rsi_14":58.28,"sma_20":14633.5,"sma_60":11361.5,"sma_120":9681.42},{"date":"2026-04-14","open":15280,"high":17620,"low":15140,"close":17300,"volume":6027828,"rsi_14":62.47,"sma_20":14784.0,"sma_60":11508.17,"sma_120":9755.5},{"date":"2026-04-15","open":18060,"high":22300,"low":17850,"close":21200,"volume":8776196,"rsi_14":74.6,"sma_20":15055.5,"sma_60":11717.33,"sma_120":9860.5},{"date":"2026-04-16","open":21650,"high":21700,"low":20100,"close":20850,"volume":2183212,"rsi_14":68.97,"sma_20":15323.5,"sma_60":11920.33,"sma_120":9963.25},{"date":"2026-04-17","open":20900,"high":21400,"low":19500,"close":20500,"volume":1233223,"rsi_14":66.62,"sma_20":15603.5,"sma_60":12116.17,"sma_120":10062.83},{"date":"2026-04-20","open":20350,"high":21800,"low":20000,"close":21450,"volume":1485810,"rsi_14":78.46,"sma_20":15958.0,"sma_60":12330.67,"sma_120":10172.83},{"date":"2026-04-21","open":22150,"high":24850,"low":21900,"close":24100,"volume":3506111,"rsi_14":80.96,"sma_20":16508.0,"sma_60":12595.33,"sma_120":10304.58},{"date":"2026-04-22","open":24100,"high":24100,"low":21850,"close":23050,"volume":1716519,"rsi_14":81.12,"sma_20":16958.0,"sma_60":12839.83,"sma_120":10428.42},{"date":"2026-04-23","open":22750,"high":23650,"low":21350,"close":21600,"volume":1441591,"rsi_14":76.15,"sma_20":17375.0,"sma_60":13058.67,"sma_120":10539.83},{"date":"2026-04-24","open":22000,"high":22850,"low":21550,"close":22650,"volume":887549,"rsi_14":75.08,"sma_20":17737.0,"sma_60":13292.5,"sma_120":10660.08},{"date":"2026-04-27","open":23200,"high":24350,"low":22700,"close":24050,"volume":1198332,"rsi_14":77.61,"sma_20":18153.5,"sma_60":13549.83,"sma_120":10793.75},{"date":"2026-04-28","open":24050,"high":24100,"low":22550,"close":22750,"volume":834030,"rsi_14":70.74,"sma_20":18600.5,"sma_60":13781.5,"sma_120":10915.67},{"date":"2026-04-29","open":21850,"high":22800,"low":20400,"close":22350,"volume":1267138,"rsi_14":69.85,"sma_20":18983.0,"sma_60":14005.67,"sma_120":11208.08},{"date":"2026-04-30","open":22000,"high":22250,"low":20800,"close":20800,"volume":562215,"rsi_14":60.67,"sma_20":20238.5,"sma_60":16450.5,"sma_120":14353.25},{"date":"2026-05-04","open":20950,"high":21300,"low":20500,"close":20700,"volume":532603,"rsi_14":65.09,"sma_20":19719.0,"sma_60":14414.33,"sma_120":11243.75},{"date":"2026-05-06","open":22200,"high":23500,"low":21000,"close":22400,"volume":1828032,"rsi_14":64.01,"sma_20":20094.0,"sma_60":14641.83,"sma_120":11364.67},{"date":"2026-05-07","open":23700,"high":24200,"low":22400,"close":22550,"volume":1345341,"rsi_14":54.67,"sma_20":20481.5,"sma_60":14871.17,"sma_120":11489.25},{"date":"2026-05-08","open":21750,"high":24050,"low":21250,"close":22650,"volume":1010284,"rsi_14":56.34,"sma_20":20834.5,"sma_60":15106.67,"sma_120":11611.42},{"date":"2026-05-11","open":23000,"high":23050,"low":21300,"close":21350,"volume":586264,"rsi_14":52.81,"sma_20":21131.5,"sma_60":15323.17,"sma_120":11722.67},{"date":"2026-05-12","open":21400,"high":21500,"low":18100,"close":18880,"volume":1467285,"rsi_14":42.29,"sma_20":21311.0,"sma_60":15490.33,"sma_120":11813.08},{"date":"2026-05-13","open":18390,"high":19850,"low":17640,"close":19590,"volume":923467,"rsi_14":34.69,"sma_20":21538.5,"sma_60":15669.5,"sma_120":11909.08},{"date":"2026-05-14","open":19200,"high":19200,"low":17500,"close":18150,"volume":675360,"rsi_14":33.8,"sma_20":21581.0,"sma_60":15812.0,"sma_120":11996.25},{"date":"2026-05-15","open":18150,"high":18230,"low":16080,"close":16400,"volume":778238,"rsi_14":33.14,"sma_20":21341.0,"sma_60":15921.5,"sma_120":12068.5},{"date":"2026-05-18","open":15740,"high":16340,"low":15260,"close":15870,"volume":714051,"rsi_14":27.25,"sma_20":21092.0,"sma_60":16023.67,"sma_120":12139.58},{"date":"2026-05-19","open":15870,"high":15870,"low":14710,"close":14900,"volume":468097,"rsi_14":18.38,"sma_20":20812.0,"sma_60":16105.17,"sma_120":12204.08},{"date":"2026-05-20","open":14900,"high":15970,"low":14400,"close":15500,"volume":981649,"rsi_14":23.67,"sma_20":20514.5,"sma_60":16201.17,"sma_120":12272.25},{"date":"2026-05-21","open":16310,"high":17430,"low":16050,"close":16640,"volume":1119260,"rsi_14":30.32,"sma_20":20141.5,"sma_60":16322.67,"sma_120":12352.25},{"date":"2026-05-22","open":17300,"high":17890,"low":16720,"close":17450,"volume":854854,"rsi_14":37.84,"sma_20":19861.5,"sma_60":16451.0,"sma_120":12438.92},{"date":"2026-05-26","open":18330,"high":18800,"low":17630,"close":17840,"volume":740598,"rsi_14":39.83,"sma_20":19673.5,"sma_60":16589.0,"sma_120":12527.17},{"date":"2026-05-27","open":18050,"high":18490,"low":16830,"close":17050,"volume":600403,"rsi_14":29.66,"sma_20":19393.5,"sma_60":16714.33,"sma_120":12607.25},{"date":"2026-05-28","open":16970,"high":16970,"low":14760,"close":15270,"volume":661944,"rsi_14":25.37,"sma_20":18954.5,"sma_60":16812.17,"sma_120":12672.08},{"date":"2026-05-29","open":15420,"high":15600,"low":13750,"close":13880,"volume":569894,"rsi_14":22.71,"sma_20":18511.0,"sma_60":16881.33,"sma_120":12723.5},{"date":"2026-06-01","open":13650,"high":14100,"low":12900,"close":12900,"volume":530953,"rsi_14":23.17,"sma_20":18038.5,"sma_60":16916.17,"sma_120":12766.75},{"date":"2026-06-02","open":12720,"high":12870,"low":11930,"close":12300,"volume":497457,"rsi_14":26.3,"sma_20":17613.5,"sma_60":16919.67,"sma_120":12804.0},{"date":"2026-06-04","open":11940,"high":13270,"low":11910,"close":12790,"volume":385879,"rsi_14":25.11,"sma_20":17218.0,"sma_60":16935.17,"sma_120":12843.33},{"date":"2026-06-05","open":12500,"high":12570,"low":11530,"close":11750,"volume":290432,"rsi_14":25.87,"sma_20":16685.5,"sma_60":16958.67,"sma_120":12875.33},{"date":"2026-06-08","open":10600,"high":10990,"low":10330,"close":10380,"volume":425768,"rsi_14":26.63,"sma_20":16077.0,"sma_60":16921.33,"sma_120":12895.83},{"date":"2026-06-09","open":10380,"high":11410,"low":10380,"close":11220,"volume":307574,"rsi_14":32.37,"sma_20":15505.5,"sma_60":16892.17,"sma_120":12924.17},{"date":"2026-06-10","open":11120,"high":11430,"low":10680,"close":11040,"volume":321254,"rsi_14":34.44,"sma_20":14990.0,"sma_60":16865.0,"sma_120":12951.17},{"date":"2026-06-11","open":10550,"high":11300,"low":10500,"close":11200,"volume":242050,"rsi_14":32.02,"sma_20":14606.0,"sma_60":16832.0,"sma_120":12980.5},{"date":"2026-06-12","open":11810,"high":12250,"low":11400,"close":11720,"volume":290385,"rsi_14":28.31,"sma_20":14212.5,"sma_60":16794.83,"sma_120":13013.67},{"date":"2026-06-15","open":12110,"high":12400,"low":11720,"close":11850,"volume":252568,"rsi_14":23.73,"sma_20":13897.5,"sma_60":16754.17,"sma_120":13047.08},{"date":"2026-06-16","open":12000,"high":12190,"low":11370,"close":11380,"volume":240833,"rsi_14":19.93,"sma_20":13646.5,"sma_60":16681.0,"sma_120":13076.42},{"date":"2026-06-17","open":11370,"high":11740,"low":11120,"close":11390,"volume":278180,"rsi_14":45.11,"sma_20":11867.5,"sma_60":16332.67,"sma_120":13291.67},{"date":"2026-06-18","open":11380,"high":11380,"low":10520,"close":10820,"volume":242464,"rsi_14":24.57,"sma_20":13218.5,"sma_60":16544.67,"sma_120":13134.5},{"date":"2026-06-19","open":10860,"high":11030,"low":9840,"close":10070,"volume":318019,"rsi_14":26.51,"sma_20":12947.0,"sma_60":16473.17,"sma_120":13157.33},{"date":"2026-06-22","open":9800,"high":10580,"low":9800,"close":10390,"volume":217683,"rsi_14":33.15,"sma_20":12634.5,"sma_60":16428.0,"sma_120":13179.0},{"date":"2026-06-23","open":10360,"high":10370,"low":9240,"close":9250,"volume":237427,"rsi_14":30.91,"sma_20":12224.5,"sma_60":16348.0,"sma_120":13190.25},{"date":"2026-06-24","open":9200,"high":9550,"low":9160,"close":9320,"volume":193322,"rsi_14":27.08,"sma_20":11798.5,"sma_60":16282.33,"sma_120":13203.42},{"date":"2026-06-25","open":9340,"high":9900,"low":8940,"close":9010,"volume":175682,"rsi_14":29.97,"sma_20":11396.5,"sma_60":16175.67,"sma_120":13213.17},{"date":"2026-06-26","open":8990,"high":9150,"low":8330,"close":8600,"volume":264010,"rsi_14":34.86,"sma_20":11063.0,"sma_60":16057.0,"sma_120":13218.0},{"date":"2026-06-29","open":8420,"high":9400,"low":8420,"close":9350,"volume":127290,"rsi_14":33.85,"sma_20":10836.5,"sma_60":15982.67,"sma_120":13225.92},{"date":"2026-06-30","open":9260,"high":9430,"low":9040,"close":9210,"volume":111632,"rsi_14":34.09,"sma_20":10652.0,"sma_60":15891.17,"sma_120":13233.75},{"date":"2026-07-01","open":9210,"high":9660,"low":9000,"close":9230,"volume":159061,"rsi_14":32.44,"sma_20":10498.5,"sma_60":15818.0,"sma_120":13237.75},{"date":"2026-07-02","open":9050,"high":9100,"low":8170,"close":8220,"volume":224249,"rsi_14":21.31,"sma_20":10270.0,"sma_60":15735.67,"sma_120":13231.5},{"date":"2026-07-03","open":8220,"high":8470,"low":7790,"close":8460,"volume":148650,"rsi_14":22.71,"sma_20":10105.5,"sma_60":15628.33,"sma_120":13226.92},{"date":"2026-07-06","open":8510,"high":8560,"low":7870,"close":8190,"volume":136368,"rsi_14":23.46,"sma_20":9996.0,"sma_60":15518.17,"sma_120":13220.58},{"date":"2026-07-07","open":8180,"high":8650,"low":7780,"close":7920,"volume":331985,"rsi_14":22.33,"sma_20":9831.0,"sma_60":15390.33,"sma_120":13213.33},{"date":"2026-07-08","open":7700,"high":8000,"low":7230,"close":7320,"volume":185322,"rsi_14":22.22,"sma_20":9645.0,"sma_60":15255.5,"sma_120":13201.08},{"date":"2026-07-09","open":7320,"high":7700,"low":7210,"close":7550,"volume":162036,"rsi_14":28.2,"sma_20":9462.5,"sma_60":15126.5,"sma_120":13190.92},{"date":"2026-07-10","open":7710,"high":8200,"low":7700,"close":8140,"volume":139779,"rsi_14":31.4,"sma_20":9283.5,"sma_60":15011.5,"sma_120":13186.5},{"date":"2026-07-13","open":8130,"high":8330,"low":7240,"close":7240,"volume":183833,"rsi_14":32.7,"sma_20":9053.0,"sma_60":14843.83,"sma_120":13176.0},{"date":"2026-07-14","open":7160,"high":7350,"low":6700,"close":7100,"volume":175086,"rsi_14":31.12,"sma_20":8839.0,"sma_60":14608.83,"sma_120":13163.08},{"date":"2026-07-15","open":7280,"high":7680,"low":7280,"close":7660,"volume":118565,"rsi_14":38.99,"sma_20":8652.5,"sma_60":14389.0,"sma_120":13154.67},{"date":"2026-07-16","open":7410,"high":7520,"low":7100,"close":7120,"volume":76663,"rsi_14":38.18,"sma_20":8467.5,"sma_60":14166.0,"sma_120":13141.08},{"date":"2026-07-20","open":6800,"high":7110,"low":6570,"close":6600,"volume":149527,"rsi_14":27.2,"sma_20":8294.0,"sma_60":13918.5,"sma_120":13124.58},{"date":"2026-07-21","open":6540,"high":6910,"low":6450,"close":6710,"volume":95213,"rsi_14":29.17,"sma_20":8110.0,"sma_60":13628.67,"sma_120":13112.0},{"date":"2026-07-22","open":6990,"high":7130,"low":6770,"close":6860,"volume":93299,"rsi_14":30.67,"sma_20":7990.5,"sma_60":13358.83,"sma_120":13099.33},{"date":"2026-07-23","open":6870,"high":7240,"low":6800,"close":7230,"volume":113849,"rsi_14":40.98,"sma_20":7886.0,"sma_60":13119.33,"sma_120":13089.0},{"date":"2026-07-24","open":7110,"high":7110,"low":6670,"close":6690,"volume":102773,"rsi_14":34.72,"sma_20":7770.0,"sma_60":12853.33,"sma_120":13072.92},{"date":"2026-07-27","open":6800,"high":7010,"low":6640,"close":6730,"volume":107034,"rsi_14":36.87,"sma_20":7676.5,"sma_60":12564.67,"sma_120":13057.25},{"date":"2026-07-28","open":6500,"high":6600,"low":6000,"close":6040,"volume":189124,"rsi_14":34.28,"sma_20":7511.0,"sma_60":12286.17,"sma_120":13033.83},{"date":"2026-07-29","open":6050,"high":6210,"low":4825,"close":5300,"volume":321630,"rsi_14":33.5,"sma_20":7315.5,"sma_60":12002.0,"sma_120":13003.83},{"date":"2026-07-30","open":4905,"high":5490,"low":4905,"close":5250,"volume":126643,"rsi_14":30.64,"sma_20":7116.5,"sma_60":11742.83,"sma_120":12975.0},{"date":"2026-07-31","open":5510,"high":6350,"low":5510,"close":6250,"volume":285913,"rsi_14":35.12,"sma_20":7018.0,"sma_60":11502.0,"sma_120":12958.17},{"date":"2026-08-03","open":6070,"high":6700,"low":6060,"close":6320,"volume":145282,"rsi_14":41.67,"sma_20":6911.0,"sma_60":11234.0,"sma_120":12937.92},{"date":"2026-08-04","open":6350,"high":6670,"low":6340,"close":6610,"volume":95839,"rsi_14":45.68,"sma_20":6832.0,"sma_60":10968.33,"sma_120":12919.75},{"date":"2026-08-05","open":6800,"high":7350,"low":6640,"close":7310,"volume":227429,"rsi_14":46.99,"sma_20":6801.5,"sma_60":10712.67,"sma_120":12909.67},{"date":"2026-08-06","open":7150,"high":7250,"low":6850,"close":6930,"volume":119095,"rsi_14":48.32,"sma_20":6782.0,"sma_60":10472.33,"sma_120":12897.75},{"date":"2026-08-07","open":7080,"high":7080,"low":6500,"close":6700,"volume":118162,"rsi_14":50.93,"sma_20":6739.5,"sma_60":10269.33,"sma_120":12879.83},{"date":"2026-08-10","open":6750,"high":7280,"low":6710,"close":7270,"volume":153422,"rsi_14":54.81,"sma_20":6696.0,"sma_60":10064.0,"sma_120":12866.75},{"date":"2026-08-11","open":7230,"high":7540,"low":7030,"close":7500,"volume":88309,"rsi_14":55.42,"sma_20":6709.0,"sma_60":9886.5,"sma_120":12849.25},{"date":"2026-08-12","open":7570,"high":7790,"low":7260,"close":7650,"volume":130990,"rsi_14":53.7,"sma_20":6736.5,"sma_60":9740.67,"sma_120":12831.08},{"date":"2026-08-13","open":7830,"high":7980,"low":7600,"close":7700,"volume":160117,"rsi_14":59.73,"sma_20":6738.5,"sma_60":9604.5,"sma_120":12814.08},{"date":"2026-08-14","open":7920,"high":7970,"low":7410,"close":7680,"volume":137789,"rsi_14":59.19,"sma_20":6766.5,"sma_60":9484.17,"sma_120":12794.67},{"date":"2026-08-18","open":7460,"high":7590,"low":7080,"close":7130,"volume":155239,"rsi_14":60.83,"sma_20":6793.0,"sma_60":9344.67,"sma_120":12772.92},{"date":"2026-08-19","open":6750,"high":7140,"low":6730,"close":6880,"volume":97864,"rsi_14":67.4,"sma_20":6801.5,"sma_60":9182.0,"sma_120":12752.33},{"date":"2026-08-20","open":7000,"high":7070,"low":6870,"close":6940,"volume":70623,"rsi_14":68.57,"sma_20":6805.5,"sma_60":9006.83,"sma_120":12728.92},{"date":"2026-08-21","open":6800,"high":6870,"low":6360,"close":6380,"volume":96956,"rsi_14":51.58,"sma_20":6763.0,"sma_60":8815.83,"sma_120":12702.42},{"date":"2026-08-24","open":6380,"high":6470,"low":6230,"close":6260,"volume":56704,"rsi_14":49.28,"sma_20":6741.5,"sma_60":8636.0,"sma_120":12675.17},{"date":"2026-08-25","open":6110,"high":6640,"low":5990,"close":6600,"volume":65185,"rsi_14":49.88,"sma_20":6735.0,"sma_60":8491.5,"sma_120":12651.83},{"date":"2026-08-26","open":6680,"high":6720,"low":6430,"close":6690,"volume":70864,"rsi_14":41.39,"sma_20":6767.5,"sma_60":8371.67,"sma_120":12626.5},{"date":"2026-08-27","open":6800,"high":6910,"low":6590,"close":6890,"volume":63935,"rsi_14":49.42,"sma_20":6847.0,"sma_60":8271.5,"sma_120":12593.83},{"date":"2026-08-28","open":6840,"high":6920,"low":6690,"close":6840,"volume":55104,"rsi_14":52.16,"sma_20":6926.5,"sma_60":8180.5,"sma_120":12550.08},{"date":"2026-08-31","open":6730,"high":6820,"low":6370,"close":6700,"volume":68407,"rsi_14":39.86,"sma_20":6949.0,"sma_60":8079.0,"sma_120":12507.08},{"date":"2026-09-01","open":6630,"high":6740,"low":6540,"close":6550,"volume":36531,"rsi_14":32.6,"sma_20":6960.5,"sma_60":7992.33,"sma_120":12475.5},{"date":"2026-09-02","open":6450,"high":6610,"low":6370,"close":6410,"volume":32774,"rsi_14":27.21,"sma_20":6950.5,"sma_60":7926.17,"sma_120":12423.75},{"date":"2026-09-03","open":6420,"high":6510,"low":6130,"close":6160,"volume":56338,"rsi_14":23.63,"sma_20":6893.0,"sma_60":7841.83,"sma_120":12367.0},{"date":"2026-09-04","open":6120,"high":6380,"low":6120,"close":6310,"volume":49374,"rsi_14":27.54,"sma_20":6862.0,"sma_60":7763.0,"sma_120":12314.0},{"date":"2026-09-07","open":6370,"high":6550,"low":6300,"close":6300,"volume":70750,"rsi_14":33.47,"sma_20":6842.0,"sma_60":7681.33,"sma_120":12256.67},{"date":"2026-09-08","open":6280,"high":6630,"low":6240,"close":6250,"volume":132760,"rsi_14":36.36,"sma_20":6791.0,"sma_60":7590.17,"sma_120":12192.5},{"date":"2026-09-09","open":6250,"high":6490,"low":6250,"close":6330,"volume":66101,"rsi_14":36.91,"sma_20":6732.5,"sma_60":7498.17,"sma_120":12126.17},{"date":"2026-09-10","open":6330,"high":6510,"low":6170,"close":6500,"volume":80329,"rsi_14":53.09,"sma_20":6675.0,"sma_60":7416.83,"sma_120":12048.92},{"date":"2026-09-11","open":6470,"high":6590,"low":6310,"close":6390,"volume":45757,"rsi_14":53.37,"sma_20":6609.5,"sma_60":7333.5,"sma_120":11973.08},{"date":"2026-09-14","open":6230,"high":6400,"low":6140,"close":6240,"volume":36539,"rsi_14":39.66,"sma_20":6537.5,"sma_60":7257.17,"sma_120":11900.92},{"date":"2026-09-15","open":6120,"high":6750,"low":6120,"close":6460,"volume":109026,"rsi_14":43.85,"sma_20":6504.0,"sma_60":7197.0,"sma_120":11835.08},{"date":"2026-09-16","open":6450,"high":6800,"low":6280,"close":6760,"volume":122850,"rsi_14":46.7,"sma_20":6498.0,"sma_60":7136.5,"sma_120":11782.25},{"date":"2026-09-17","open":6810,"high":7020,"low":6600,"close":6980,"volume":83837,"rsi_14":53.27,"sma_20":6500.0,"sma_60":7098.67,"sma_120":11723.33},{"date":"2026-09-18","open":6990,"high":7100,"low":6850,"close":6950,"volume":99471,"rsi_14":56.16,"sma_20":6528.5,"sma_60":7059.17,"sma_120":11670.75},{"date":"2026-09-21","open":7000,"high":7950,"low":6850,"close":7610,"volume":958504,"rsi_14":70.87,"sma_20":6596.0,"sma_60":7035.83,"sma_120":11605.75},{"date":"2026-09-22","open":7610,"high":7620,"low":7100,"close":7320,"volume":240967,"rsi_14":66.91,"sma_20":6632.0,"sma_60":7014.5,"sma_120":11535.75},{"date":"2026-09-23","open":7310,"high":7330,"low":7050,"close":7210,"volume":109250,"rsi_14":70.59,"sma_20":6658.0,"sma_60":6978.83,"sma_120":11480.75},{"date":"2026-09-28","open":7160,"high":7440,"low":7120,"close":7130,"volume":92731,"rsi_14":66.53,"sma_20":6670.0,"sma_60":6944.17,"sma_120":11417.67},{"date":"2026-09-29","open":7150,"high":7800,"low":7100,"close":7630,"volume":504226,"rsi_14":72.39,"sma_20":6709.5,"sma_60":6917.5,"sma_120":11367.75},{"date":"2026-09-30","open":7560,"high":7740,"low":7430,"close":7470,"volume":123659,"rsi_14":69.81,"sma_20":6748.0,"sma_60":6905.0,"sma_120":11320.33},{"date":"2026-10-01","open":7460,"high":8100,"low":7420,"close":8050,"volume":255925,"rsi_14":74.02,"sma_20":6823.0,"sma_60":6898.17,"sma_120":11263.25},{"date":"2026-10-02","open":8180,"high":8250,"low":7950,"close":8070,"volume":232658,"rsi_14":72.89,"sma_20":6906.0,"sma_60":6896.17,"sma_120":11207.17},{"date":"2026-10-06","open":8080,"high":8160,"low":7850,"close":8090,"volume":177538,"rsi_14":75.45,"sma_20":7002.5,"sma_60":6899.0,"sma_120":11144.67},{"date":"2026-10-07","open":8090,"high":8090,"low":7480,"close":7550,"volume":171664,"rsi_14":67.56,"sma_20":7064.5,"sma_60":6902.83,"sma_120":11079.17},{"date":"2026-10-08","open":7640,"high":7860,"low":7500,"close":7640,"volume":85705,"rsi_14":66.39,"sma_20":7131.5,"sma_60":6904.33,"sma_120":11015.42},{"date":"2026-10-12","open":7580,"high":7580,"low":6700,"close":6900,"volume":120529,"rsi_14":51.73,"sma_20":7164.0,"sma_60":6883.67,"sma_120":10947.58},{"date":"2026-10-13","open":6850,"high":7080,"low":6470,"close":7030,"volume":102467,"rsi_14":50.63,"sma_20":7199.0,"sma_60":6880.17,"sma_120":10862.0},{"date":"2026-10-14","open":6910,"high":7000,"low":6570,"close":6670,"volume":86955,"rsi_14":46.73,"sma_20":7207.5,"sma_60":6873.0,"sma_120":10740.92},{"date":"2026-10-15","open":6330,"high":6330,"low":5770,"close":5770,"volume":190092,"rsi_14":29.65,"sma_20":7176.5,"sma_60":6841.5,"sma_120":10615.25},{"date":"2026-10-16","open":5970,"high":6350,"low":5910,"close":6310,"volume":96673,"rsi_14":39.41,"sma_20":7180.0,"sma_60":6828.0,"sma_120":10497.0},{"date":"2026-10-19","open":6000,"high":6560,"low":6000,"close":6480,"volume":81221,"rsi_14":42.44,"sma_20":7181.0,"sma_60":6826.0,"sma_120":10372.25},{"date":"2026-10-20","open":6420,"high":6470,"low":5920,"close":6030,"volume":66535,"rsi_14":39.42,"sma_20":7144.5,"sma_60":6814.67,"sma_120":10221.67},{"date":"2026-10-21","open":6150,"high":6250,"low":6000,"close":6070,"volume":46751,"rsi_14":33.54,"sma_20":7099.0,"sma_60":6801.5,"sma_120":10080.17},{"date":"2026-10-22","open":6040,"high":6070,"low":5690,"close":5780,"volume":68176,"rsi_14":32.65,"sma_20":7040.5,"sma_60":6777.33,"sma_120":9948.33},{"date":"2026-10-23","open":5567,"high":5570,"low":5215,"close":5570,"volume":72713}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-229.0,"pbr":1.07,"per":null,"roa":-2.09,"roe":-4.29,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":91819018413.0,"analysis":"ROE -4.3%로 적자 상태입니다. 시가총액 943.40억. 매출 918.19억, 영업이익 71.31억.","eps_basis":"TTM","debt_ratio":1.0555437707250317,"market_cap":94340053610,"net_income":9020264245.0,"total_debt":92927681970.0,"ttm_window":"2025Q3~2026Q2","gross_margin":27.99,"total_assets":180965416214.0,"total_equity":88037734244.0,"profit_margin":9.82,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":7131120844.0,"operating_margin":7.77,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":5570.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-11-24","close":26150.0},{"date":"2023-11-27","close":26800.0},{"date":"2023-11-28","close":21325.0},{"date":"2023-11-29","close":19400.0},{"date":"2023-11-30","close":19275.0},{"date":"2023-12-01","close":17375.0},{"date":"2023-12-04","close":15800.0},{"date":"2023-12-05","close":14900.0},{"date":"2023-12-06","close":17500.0},{"date":"2023-12-07","close":18175.0},{"date":"2023-12-08","close":17275.0},{"date":"2023-12-11","close":15950.0},{"date":"2023-12-12","close":16375.0},{"date":"2023-12-13","close":15450.0},{"date":"2023-12-14","close":14975.0},{"date":"2023-12-15","close":14975.0},{"date":"2023-12-18","close":15275.0},{"date":"2023-12-19","close":17500.0},{"date":"2023-12-20","close":18000.0},{"date":"2023-12-21","close":16725.0},{"date":"2023-12-22","close":17125.0},{"date":"2023-12-26","close":15550.0},{"date":"2023-12-27","close":15725.0},{"date":"2023-12-28","close":16425.0},{"date":"2024-01-02","close":16675.0},{"date":"2024-01-03","close":15775.0},{"date":"2024-01-04","close":15900.0},{"date":"2024-01-05","close":15650.0},{"date":"2024-01-08","close":17525.0},{"date":"2024-01-09","close":16500.0},{"date":"2024-01-10","close":15800.0},{"date":"2024-01-11","close":15725.0},{"date":"2024-01-12","close":16425.0},{"date":"2024-01-15","close":15850.0},{"date":"2024-01-16","close":15425.0},{"date":"2024-01-17","close":14625.0},{"date":"2024-01-18","close":14525.0},{"date":"2024-01-19","close":14425.0},{"date":"2024-01-22","close":13550.0},{"date":"2024-01-23","close":13050.0},{"date":"2024-01-24","close":12575.0},{"date":"2024-01-25","close":14550.0},{"date":"2024-01-26","close":13875.0},{"date":"2024-01-29","close":12850.0},{"date":"2024-01-30","close":13075.0},{"date":"2024-01-31","close":12625.0},{"date":"2024-02-01","close":11550.0},{"date":"2024-02-02","close":12450.0},{"date":"2024-02-05","close":12450.0},{"date":"2024-02-06","close":12950.0},{"date":"2024-02-07","close":12975.0},{"date":"2024-02-08","close":12600.0},{"date":"2024-02-13","close":12775.0},{"date":"2024-02-14","close":13275.0},{"date":"2024-02-15","close":14625.0},{"date":"2024-02-16","close":14050.0},{"date":"2024-02-19","close":13775.0},{"date":"2024-02-20","close":14225.0},{"date":"2024-02-21","close":13700.0},{"date":"2024-02-22","close":16100.0},{"date":"2024-02-23","close":14775.0},{"date":"2024-02-26","close":12925.0},{"date":"2024-02-27","close":13300.0},{"date":"2024-02-28","close":13150.0},{"date":"2024-02-29","close":13475.0},{"date":"2024-03-04","close":14450.0},{"date":"2024-03-05","close":15050.0},{"date":"2024-03-06","close":15050.0},{"date":"2024-03-07","close":15400.0},{"date":"2024-03-08","close":15575.0},{"date":"2024-03-11","close":15150.0},{"date":"2024-03-12","close":15700.0},{"date":"2024-03-13","close":16550.0},{"date":"2024-03-14","close":15975.0},{"date":"2024-03-15","close":16750.0},{"date":"2024-03-18","close":17525.0},{"date":"2024-03-19","close":16575.0},{"date":"2024-03-20","close":15425.0},{"date":"2024-03-21","close":15025.0},{"date":"2024-03-22","close":15025.0},{"date":"2024-03-25","close":14525.0},{"date":"2024-03-26","close":13900.0},{"date":"2024-03-27","close":14050.0},{"date":"2024-03-28","close":14550.0},{"date":"2024-03-29","close":14325.0},{"date":"2024-04-01","close":13875.0},{"date":"2024-04-02","close":14025.0},{"date":"2024-04-03","close":13650.0},{"date":"2024-04-04","close":13050.0},{"date":"2024-04-05","close":14375.0},{"date":"2024-04-08","close":13025.0},{"date":"2024-04-09","close":12775.0},{"date":"2024-04-11","close":12800.0},{"date":"2024-04-12","close":13275.0},{"date":"2024-04-15","close":12800.0},{"date":"2024-04-16","close":12625.0},{"date":"2024-04-17","close":13150.0},{"date":"2024-04-18","close":15300.0},{"date":"2024-04-19","close":15150.0},{"date":"2024-04-22","close":15500.0},{"date":"2024-04-23","close":14925.0},{"date":"2024-04-24","close":14575.0},{"date":"2024-04-25","close":14175.0},{"date":"2024-04-26","close":14400.0},{"date":"2024-04-29","close":14025.0},{"date":"2024-04-30","close":13425.0},{"date":"2024-05-02","close":13375.0},{"date":"2024-05-03","close":13500.0},{"date":"2024-05-07","close":13775.0},{"date":"2024-05-08","close":13650.0},{"date":"2024-05-09","close":13575.0},{"date":"2024-05-10","close":13100.0},{"date":"2024-05-13","close":12975.0},{"date":"2024-05-14","close":13175.0},{"date":"2024-05-16","close":14475.0},{"date":"2024-05-17","close":14000.0},{"date":"2024-05-20","close":13975.0},{"date":"2024-05-21","close":13575.0},{"date":"2024-05-22","close":13650.0},{"date":"2024-05-23","close":13900.0},{"date":"2024-05-24","close":13500.0},{"date":"2024-05-27","close":13600.0},{"date":"2024-05-28","close":14525.0},{"date":"2024-05-29","close":14350.0},{"date":"2024-05-30","close":14050.0},{"date":"2024-05-31","close":13800.0},{"date":"2024-06-03","close":13750.0},{"date":"2024-06-04","close":13450.0},{"date":"2024-06-05","close":13525.0},{"date":"2024-06-07","close":13675.0},{"date":"2024-06-10","close":13200.0},{"date":"2024-06-11","close":13100.0},{"date":"2024-06-12","close":13175.0},{"date":"2024-06-13","close":13350.0},{"date":"2024-06-14","close":13125.0},{"date":"2024-06-17","close":12350.0},{"date":"2024-06-18","close":12375.0},{"date":"2024-06-19","close":12425.0},{"date":"2024-06-20","close":12325.0},{"date":"2024-06-21","close":11800.0},{"date":"2024-06-24","close":11350.0},{"date":"2024-06-25","close":11450.0},{"date":"2024-06-26","close":11475.0},{"date":"2024-06-27","close":11400.0},{"date":"2024-06-28","close":11375.0},{"date":"2024-07-01","close":11800.0},{"date":"2024-07-02","close":11300.0},{"date":"2024-07-03","close":10825.0},{"date":"2024-07-04","close":10875.0},{"date":"2024-07-05","close":10800.0},{"date":"2024-07-08","close":10700.0},{"date":"2024-07-09","close":10725.0},{"date":"2024-07-10","close":10725.0},{"date":"2024-07-11","close":10800.0},{"date":"2024-07-12","close":10525.0},{"date":"2024-07-15","close":10600.0},{"date":"2024-07-16","close":10525.0},{"date":"2024-07-17","close":9895.0},{"date":"2024-07-18","close":9405.0},{"date":"2024-07-19","close":9250.0},{"date":"2024-07-22","close":9125.0},{"date":"2024-07-23","close":9010.0},{"date":"2024-07-24","close":9025.0},{"date":"2024-07-25","close":8705.0},{"date":"2024-07-26","close":8690.0},{"date":"2024-07-29","close":8885.0},{"date":"2024-07-30","close":8765.0},{"date":"2024-07-31","close":8750.0},{"date":"2024-08-01","close":8885.0},{"date":"2024-08-02","close":8280.0},{"date":"2024-08-05","close":6685.0},{"date":"2024-08-06","close":7260.0},{"date":"2024-08-07","close":7270.0},{"date":"2024-08-08","close":7155.0},{"date":"2024-08-09","close":7410.0},{"date":"2024-08-12","close":7715.0},{"date":"2024-08-13","close":7575.0},{"date":"2024-08-14","close":9095.0},{"date":"2024-08-16","close":10250.0},{"date":"2024-08-19","close":10000.0},{"date":"2024-08-20","close":10350.0},{"date":"2024-08-21","close":10125.0},{"date":"2024-08-22","close":9615.0},{"date":"2024-08-23","close":10650.0},{"date":"2024-08-26","close":10825.0},{"date":"2024-08-27","close":10375.0},{"date":"2024-08-28","close":10375.0},{"date":"2024-08-29","close":9705.0},{"date":"2024-08-30","close":9705.0},{"date":"2024-09-02","close":9495.0},{"date":"2024-09-03","close":9250.0},{"date":"2024-09-04","close":8330.0},{"date":"2024-09-05","close":8030.0},{"date":"2024-09-06","close":7630.0},{"date":"2024-09-09","close":7515.0},{"date":"2024-09-10","close":7335.0},{"date":"2024-09-11","close":7390.0},{"date":"2024-09-12","close":7850.0},{"date":"2024-09-13","close":8600.0},{"date":"2024-09-19","close":8505.0},{"date":"2024-09-20","close":8395.0},{"date":"2024-09-23","close":8430.0},{"date":"2024-09-24","close":8500.0},{"date":"2024-09-25","close":8270.0},{"date":"2024-09-26","close":8635.0},{"date":"2024-09-27","close":8490.0},{"date":"2024-09-30","close":8320.0},{"date":"2024-10-02","close":8020.0},{"date":"2024-10-04","close":7900.0},{"date":"2024-10-07","close":8105.0},{"date":"2024-10-08","close":9870.0},{"date":"2024-10-10","close":10050.0},{"date":"2024-10-11","close":9500.0},{"date":"2024-10-14","close":9215.0},{"date":"2024-10-15","close":8975.0},{"date":"2024-10-16","close":8890.0},{"date":"2024-10-17","close":8805.0},{"date":"2024-10-18","close":8830.0},{"date":"2024-10-21","close":9095.0},{"date":"2024-10-22","close":8350.0},{"date":"2024-10-23","close":8150.0},{"date":"2024-10-24","close":7940.0},{"date":"2024-10-25","close":7935.0},{"date":"2024-10-28","close":8190.0},{"date":"2024-10-29","close":8095.0},{"date":"2024-10-30","close":8245.0},{"date":"2024-10-31","close":8380.0},{"date":"2024-11-01","close":8180.0},{"date":"2024-11-04","close":8135.0},{"date":"2024-11-05","close":8180.0},{"date":"2024-11-06","close":8215.0},{"date":"2024-11-07","close":8220.0},{"date":"2024-11-08","close":8215.0},{"date":"2024-11-11","close":7765.0},{"date":"2024-11-12","close":7125.0},{"date":"2024-11-13","close":6760.0},{"date":"2024-11-14","close":6300.0},{"date":"2024-11-15","close":6615.0},{"date":"2024-11-18","close":6700.0},{"date":"2024-11-19","close":6575.0},{"date":"2024-11-20","close":6575.0},{"date":"2024-11-21","close":6480.0},{"date":"2024-11-22","close":6520.0},{"date":"2024-11-25","close":6905.0},{"date":"2024-11-26","close":6850.0},{"date":"2024-11-27","close":6915.0},{"date":"2024-11-28","close":6715.0},{"date":"2024-11-29","close":6470.0},{"date":"2024-12-02","close":6205.0},{"date":"2024-12-03","close":6380.0},{"date":"2024-12-04","close":6435.0},{"date":"2024-12-05","close":6240.0},{"date":"2024-12-06","close":6000.0},{"date":"2024-12-09","close":5480.0},{"date":"2024-12-10","close":5955.0},{"date":"2024-12-11","close":6320.0},{"date":"2024-12-12","close":6235.0},{"date":"2024-12-13","close":6405.0},{"date":"2024-12-16","close":6560.0},{"date":"2024-12-17","close":6640.0},{"date":"2024-12-18","close":6745.0},{"date":"2024-12-19","close":8765.0},{"date":"2024-12-20","close":9380.0},{"date":"2024-12-23","close":9580.0},{"date":"2024-12-24","close":9335.0},{"date":"2024-12-26","close":8885.0},{"date":"2024-12-27","close":8600.0},{"date":"2024-12-30","close":8935.0},{"date":"2025-01-02","close":9270.0},{"date":"2025-01-03","close":10250.0},{"date":"2025-01-06","close":9995.0},{"date":"2025-01-07","close":9825.0},{"date":"2025-01-08","close":9400.0},{"date":"2025-01-09","close":8895.0},{"date":"2025-01-10","close":8890.0},{"date":"2025-01-13","close":8900.0},{"date":"2025-01-14","close":8755.0},{"date":"2025-01-15","close":8750.0},{"date":"2025-01-16","close":8710.0},{"date":"2025-01-17","close":8745.0},{"date":"2025-01-20","close":8310.0},{"date":"2025-01-21","close":8450.0},{"date":"2025-01-22","close":8410.0},{"date":"2025-01-23","close":8115.0},{"date":"2025-01-24","close":8030.0},{"date":"2025-01-31","close":7875.0},{"date":"2025-02-03","close":8070.0},{"date":"2025-02-04","close":8175.0},{"date":"2025-02-05","close":8235.0},{"date":"2025-02-06","close":8340.0},{"date":"2025-02-07","close":8255.0},{"date":"2025-02-10","close":8350.0},{"date":"2025-02-11","close":8600.0},{"date":"2025-02-12","close":8205.0},{"date":"2025-02-13","close":8195.0},{"date":"2025-02-14","close":8240.0},{"date":"2025-02-17","close":8405.0},{"date":"2025-02-18","close":8180.0},{"date":"2025-02-19","close":8260.0},{"date":"2025-02-20","close":8025.0},{"date":"2025-02-21","close":8025.0},{"date":"2025-02-24","close":7785.0},{"date":"2025-02-25","close":7570.0},{"date":"2025-02-26","close":7595.0},{"date":"2025-02-27","close":7600.0},{"date":"2025-02-28","close":7370.0},{"date":"2025-03-04","close":7050.0},{"date":"2025-03-05","close":7145.0},{"date":"2025-03-06","close":7030.0},{"date":"2025-03-07","close":7050.0},{"date":"2025-03-10","close":7420.0},{"date":"2025-03-11","close":7285.0},{"date":"2025-03-12","close":9110.0},{"date":"2025-03-13","close":8465.0},{"date":"2025-03-14","close":8485.0},{"date":"2025-03-17","close":8255.0},{"date":"2025-03-18","close":8165.0},{"date":"2025-03-19","close":8085.0},{"date":"2025-03-20","close":8115.0},{"date":"2025-03-21","close":7865.0},{"date":"2025-03-24","close":7785.0},{"date":"2025-03-25","close":7440.0},{"date":"2025-03-26","close":7550.0},{"date":"2025-03-27","close":7510.0},{"date":"2025-03-28","close":7195.0},{"date":"2025-03-31","close":6975.0},{"date":"2025-04-01","close":6900.0},{"date":"2025-04-02","close":6875.0},{"date":"2025-04-03","close":6635.0},{"date":"2025-04-04","close":6690.0},{"date":"2025-04-07","close":6210.0},{"date":"2025-04-08","close":6435.0},{"date":"2025-04-09","close":6250.0},{"date":"2025-04-10","close":6585.0},{"date":"2025-04-11","close":6590.0},{"date":"2025-04-14","close":6910.0},{"date":"2025-04-15","close":6825.0},{"date":"2025-04-16","close":6930.0},{"date":"2025-04-17","close":6800.0},{"date":"2025-04-18","close":6780.0},{"date":"2025-04-21","close":6865.0},{"date":"2025-04-22","close":6860.0},{"date":"2025-04-23","close":7035.0},{"date":"2025-04-24","close":6900.0},{"date":"2025-04-25","close":6990.0},{"date":"2025-04-28","close":6850.0},{"date":"2025-04-29","close":6875.0},{"date":"2025-04-30","close":6615.0},{"date":"2025-05-02","close":6610.0},{"date":"2025-05-07","close":6875.0},{"date":"2025-05-08","close":6975.0},{"date":"2025-05-09","close":6820.0},{"date":"2025-05-12","close":6855.0},{"date":"2025-05-13","close":6825.0},{"date":"2025-05-14","close":6915.0},{"date":"2025-05-15","close":6850.0},{"date":"2025-05-16","close":6640.0},{"date":"2025-05-19","close":6570.0},{"date":"2025-05-20","close":6635.0},{"date":"2025-05-21","close":6640.0},{"date":"2025-05-22","close":6550.0},{"date":"2025-05-23","close":6520.0},{"date":"2025-05-26","close":6580.0},{"date":"2025-05-27","close":6525.0},{"date":"2025-05-28","close":6840.0},{"date":"2025-05-29","close":6850.0},{"date":"2025-05-30","close":6730.0},{"date":"2025-06-02","close":6760.0},{"date":"2025-06-04","close":7015.0},{"date":"2025-06-05","close":6980.0},{"date":"2025-06-09","close":7040.0},{"date":"2025-06-10","close":7010.0},{"date":"2025-06-11","close":7140.0},{"date":"2025-06-12","close":7215.0},{"date":"2025-06-13","close":7080.0},{"date":"2025-06-16","close":7050.0},{"date":"2025-06-17","close":7000.0},{"date":"2025-06-18","close":7150.0},{"date":"2025-06-19","close":7125.0},{"date":"2025-06-20","close":7125.0},{"date":"2025-06-23","close":7015.0},{"date":"2025-06-24","close":7140.0},{"date":"2025-06-25","close":7080.0},{"date":"2025-06-26","close":7020.0},{"date":"2025-06-27","close":6825.0},{"date":"2025-06-30","close":6725.0},{"date":"2025-07-01","close":6830.0},{"date":"2025-07-02","close":6725.0},{"date":"2025-07-03","close":6925.0},{"date":"2025-07-04","close":6835.0},{"date":"2025-07-07","close":6770.0},{"date":"2025-07-08","close":6835.0},{"date":"2025-07-09","close":6825.0},{"date":"2025-07-10","close":6815.0},{"date":"2025-07-11","close":6815.0},{"date":"2025-07-14","close":6765.0},{"date":"2025-07-15","close":6875.0},{"date":"2025-07-16","close":7305.0},{"date":"2025-07-17","close":7100.0},{"date":"2025-07-18","close":7050.0},{"date":"2025-07-21","close":7020.0},{"date":"2025-07-22","close":6865.0},{"date":"2025-07-23","close":6715.0},{"date":"2025-07-24","close":6675.0},{"date":"2025-07-25","close":6655.0},{"date":"2025-07-28","close":6880.0},{"date":"2025-07-29","close":6765.0},{"date":"2025-07-30","close":6890.0},{"date":"2025-07-31","close":6970.0},{"date":"2025-08-01","close":6875.0},{"date":"2025-08-04","close":8280.0},{"date":"2025-08-05","close":8420.0},{"date":"2025-08-06","close":8200.0},{"date":"2025-08-07","close":8400.0},{"date":"2025-08-08","close":8260.0},{"date":"2025-08-11","close":8605.0},{"date":"2025-08-12","close":8475.0},{"date":"2025-08-13","close":8490.0},{"date":"2025-08-14","close":8400.0},{"date":"2025-08-18","close":8405.0},{"date":"2025-08-19","close":7850.0},{"date":"2025-08-20","close":7490.0},{"date":"2025-08-21","close":9430.0},{"date":"2025-08-22","close":10060.0},{"date":"2025-08-25","close":10800.0},{"date":"2025-08-26","close":10400.0},{"date":"2025-08-27","close":10560.0},{"date":"2025-08-28","close":10520.0},{"date":"2025-08-29","close":11170.0},{"date":"2025-09-01","close":11370.0},{"date":"2025-09-02","close":11220.0},{"date":"2025-09-03","close":10870.0},{"date":"2025-09-04","close":10490.0},{"date":"2025-09-05","close":11090.0},{"date":"2025-09-08","close":11750.0},{"date":"2025-09-09","close":10650.0},{"date":"2025-09-10","close":9830.0},{"date":"2025-09-11","close":9400.0},{"date":"2025-09-12","close":9410.0},{"date":"2025-09-15","close":9220.0},{"date":"2025-09-16","close":9190.0},{"date":"2025-09-17","close":9350.0},{"date":"2025-09-18","close":9220.0},{"date":"2025-09-19","close":8900.0},{"date":"2025-09-22","close":9290.0},{"date":"2025-09-23","close":8950.0},{"date":"2025-09-24","close":8750.0},{"date":"2025-09-25","close":8570.0},{"date":"2025-09-26","close":8410.0},{"date":"2025-09-29","close":8530.0},{"date":"2025-09-30","close":8600.0},{"date":"2025-10-01","close":8680.0},{"date":"2025-10-02","close":8790.0},{"date":"2025-10-10","close":9000.0},{"date":"2025-10-13","close":9040.0},{"date":"2025-10-14","close":8690.0},{"date":"2025-10-15","close":8890.0},{"date":"2025-10-16","close":8730.0},{"date":"2025-10-17","close":8410.0},{"date":"2025-10-20","close":8600.0},{"date":"2025-10-21","close":8520.0},{"date":"2025-10-22","close":8550.0},{"date":"2025-10-23","close":8250.0},{"date":"2025-10-24","close":8290.0},{"date":"2025-10-27","close":8190.0},{"date":"2025-10-28","close":8230.0},{"date":"2025-10-29","close":8220.0},{"date":"2025-10-30","close":8010.0},{"date":"2025-10-31","close":8120.0},{"date":"2025-11-03","close":8450.0},{"date":"2025-11-04","close":8150.0},{"date":"2025-11-05","close":7880.0},{"date":"2025-11-06","close":7890.0},{"date":"2025-11-07","close":7600.0},{"date":"2025-11-10","close":7990.0},{"date":"2025-11-11","close":8000.0},{"date":"2025-11-12","close":8030.0},{"date":"2025-11-13","close":8070.0},{"date":"2025-11-14","close":7690.0},{"date":"2025-11-17","close":7730.0},{"date":"2025-11-18","close":7340.0},{"date":"2025-11-19","close":7160.0},{"date":"2025-11-20","close":7320.0},{"date":"2025-11-21","close":7040.0},{"date":"2025-11-24","close":7050.0},{"date":"2025-11-25","close":7250.0},{"date":"2025-11-26","close":7440.0},{"date":"2025-11-27","close":7490.0},{"date":"2025-11-28","close":7710.0},{"date":"2025-12-01","close":7710.0},{"date":"2025-12-02","close":7830.0},{"date":"2025-12-03","close":8070.0},{"date":"2025-12-04","close":7910.0},{"date":"2025-12-05","close":7920.0},{"date":"2025-12-08","close":7820.0},{"date":"2025-12-09","close":7800.0},{"date":"2025-12-10","close":7680.0},{"date":"2025-12-11","close":7740.0},{"date":"2025-12-12","close":7840.0},{"date":"2025-12-15","close":7860.0},{"date":"2025-12-16","close":7610.0},{"date":"2025-12-17","close":7630.0},{"date":"2025-12-18","close":7330.0},{"date":"2025-12-19","close":7790.0},{"date":"2025-12-22","close":7900.0},{"date":"2025-12-23","close":7740.0},{"date":"2025-12-24","close":7840.0},{"date":"2025-12-26","close":8020.0},{"date":"2025-12-29","close":8400.0},{"date":"2025-12-30","close":8270.0},{"date":"2026-01-02","close":8750.0},{"date":"2026-01-05","close":8970.0},{"date":"2026-01-06","close":9010.0},{"date":"2026-01-07","close":8950.0},{"date":"2026-01-08","close":8790.0},{"date":"2026-01-09","close":8790.0},{"date":"2026-01-12","close":8770.0},{"date":"2026-01-13","close":8670.0},{"date":"2026-01-14","close":8500.0},{"date":"2026-01-15","close":8650.0},{"date":"2026-01-16","close":8670.0},{"date":"2026-01-19","close":8750.0},{"date":"2026-01-20","close":8580.0},{"date":"2026-01-21","close":8220.0},{"date":"2026-01-22","close":8380.0},{"date":"2026-01-23","close":8470.0},{"date":"2026-01-26","close":8620.0},{"date":"2026-01-27","close":8610.0},{"date":"2026-01-28","close":8850.0},{"date":"2026-01-29","close":8900.0},{"date":"2026-01-30","close":8710.0},{"date":"2026-02-02","close":8270.0},{"date":"2026-02-03","close":8750.0},{"date":"2026-02-04","close":8790.0},{"date":"2026-02-05","close":8520.0},{"date":"2026-02-06","close":8360.0},{"date":"2026-02-09","close":8850.0},{"date":"2026-02-10","close":8840.0},{"date":"2026-02-11","close":9600.0},{"date":"2026-02-12","close":9830.0},{"date":"2026-02-13","close":9740.0},{"date":"2026-02-19","close":10010.0},{"date":"2026-02-20","close":9740.0},{"date":"2026-02-23","close":9350.0},{"date":"2026-02-24","close":9750.0},{"date":"2026-02-25","close":9560.0},{"date":"2026-02-26","close":9530.0},{"date":"2026-02-27","close":9400.0},{"date":"2026-03-03","close":9730.0},{"date":"2026-03-04","close":10810.0},{"date":"2026-03-05","close":12090.0},{"date":"2026-03-06","close":11860.0},{"date":"2026-03-09","close":10340.0},{"date":"2026-03-10","close":12620.0},{"date":"2026-03-11","close":12970.0},{"date":"2026-03-12","close":12670.0},{"date":"2026-03-13","close":13180.0},{"date":"2026-03-16","close":13950.0},{"date":"2026-03-17","close":14290.0},{"date":"2026-03-18","close":15770.0},{"date":"2026-03-19","close":15490.0},{"date":"2026-03-20","close":14900.0},{"date":"2026-03-23","close":14360.0},{"date":"2026-03-24","close":13100.0},{"date":"2026-03-25","close":14050.0},{"date":"2026-03-26","close":13260.0},{"date":"2026-03-27","close":13260.0},{"date":"2026-03-30","close":15720.0},{"date":"2026-03-31","close":13810.0},{"date":"2026-04-01","close":14750.0},{"date":"2026-04-02","close":13620.0},{"date":"2026-04-03","close":13160.0},{"date":"2026-04-06","close":14900.0},{"date":"2026-04-07","close":14800.0},{"date":"2026-04-08","close":15590.0},{"date":"2026-04-09","close":15410.0},{"date":"2026-04-10","close":15290.0},{"date":"2026-04-13","close":15040.0},{"date":"2026-04-14","close":17300.0},{"date":"2026-04-15","close":21200.0},{"date":"2026-04-16","close":20850.0},{"date":"2026-04-17","close":20500.0},{"date":"2026-04-20","close":21450.0},{"date":"2026-04-21","close":24100.0},{"date":"2026-04-22","close":23050.0},{"date":"2026-04-23","close":21600.0},{"date":"2026-04-24","close":22650.0},{"date":"2026-04-27","close":24050.0},{"date":"2026-04-28","close":22750.0},{"date":"2026-04-29","close":22350.0},{"date":"2026-04-30","close":20800.0},{"date":"2026-05-04","close":20700.0},{"date":"2026-05-06","close":22400.0},{"date":"2026-05-07","close":22550.0},{"date":"2026-05-08","close":22650.0},{"date":"2026-05-11","close":21350.0},{"date":"2026-05-12","close":18880.0},{"date":"2026-05-13","close":19590.0},{"date":"2026-05-14","close":18150.0},{"date":"2026-05-15","close":16400.0},{"date":"2026-05-18","close":15870.0},{"date":"2026-05-19","close":14900.0},{"date":"2026-05-20","close":15500.0},{"date":"2026-05-21","close":16640.0},{"date":"2026-05-22","close":17450.0},{"date":"2026-05-26","close":17840.0},{"date":"2026-05-27","close":17050.0},{"date":"2026-05-28","close":15270.0},{"date":"2026-05-29","close":13880.0},{"date":"2026-06-01","close":12900.0},{"date":"2026-06-02","close":12300.0},{"date":"2026-06-04","close":12790.0},{"date":"2026-06-05","close":11750.0},{"date":"2026-06-08","close":10380.0},{"date":"2026-06-09","close":11220.0},{"date":"2026-06-10","close":11040.0},{"date":"2026-06-11","close":11200.0},{"date":"2026-06-12","close":11720.0},{"date":"2026-06-15","close":11850.0},{"date":"2026-06-16","close":11380.0},{"date":"2026-06-17","close":11390.0},{"date":"2026-06-18","close":10820.0},{"date":"2026-06-19","close":10070.0},{"date":"2026-06-22","close":10390.0},{"date":"2026-06-23","close":9250.0},{"date":"2026-06-24","close":9320.0},{"date":"2026-06-25","close":9010.0},{"date":"2026-06-26","close":8600.0},{"date":"2026-06-29","close":9350.0},{"date":"2026-06-30","close":9210.0},{"date":"2026-07-01","close":9230.0},{"date":"2026-07-02","close":8220.0},{"date":"2026-07-03","close":8460.0},{"date":"2026-07-06","close":8190.0},{"date":"2026-07-07","close":7920.0},{"date":"2026-07-08","close":7320.0},{"date":"2026-07-09","close":7550.0},{"date":"2026-07-10","close":8140.0},{"date":"2026-07-13","close":7240.0},{"date":"2026-07-14","close":7100.0},{"date":"2026-07-15","close":7660.0},{"date":"2026-07-16","close":7120.0},{"date":"2026-07-20","close":6600.0},{"date":"2026-07-21","close":6710.0},{"date":"2026-07-22","close":6860.0},{"date":"2026-07-23","close":7230.0},{"date":"2026-07-24","close":6690.0},{"date":"2026-07-27","close":6730.0},{"date":"2026-07-28","close":6040.0},{"date":"2026-07-29","close":5300.0},{"date":"2026-07-30","close":5250.0},{"date":"2026-07-31","close":6250.0},{"date":"2026-08-03","close":6320.0},{"date":"2026-08-04","close":6610.0},{"date":"2026-08-05","close":7310.0},{"date":"2026-08-06","close":6930.0},{"date":"2026-08-07","close":6700.0},{"date":"2026-08-10","close":7270.0},{"date":"2026-08-11","close":7500.0},{"date":"2026-08-12","close":7650.0},{"date":"2026-08-13","close":7700.0},{"date":"2026-08-14","close":7680.0},{"date":"2026-08-18","close":7130.0},{"date":"2026-08-19","close":6880.0},{"date":"2026-08-20","close":6940.0},{"date":"2026-08-21","close":6380.0},{"date":"2026-08-24","close":6260.0},{"date":"2026-08-25","close":6600.0},{"date":"2026-08-26","close":6690.0},{"date":"2026-08-27","close":6890.0},{"date":"2026-08-28","close":6840.0},{"date":"2026-08-31","close":6700.0},{"date":"2026-09-01","close":6550.0},{"date":"2026-09-02","close":6410.0},{"date":"2026-09-03","close":6160.0},{"date":"2026-09-04","close":6310.0},{"date":"2026-09-07","close":6300.0},{"date":"2026-09-08","close":6250.0},{"date":"2026-09-09","close":6330.0},{"date":"2026-09-10","close":6500.0},{"date":"2026-09-11","close":6390.0},{"date":"2026-09-14","close":6240.0},{"date":"2026-09-15","close":6460.0},{"date":"2026-09-16","close":6760.0},{"date":"2026-09-17","close":6980.0},{"date":"2026-09-18","close":6950.0},{"date":"2026-09-21","close":7610.0},{"date":"2026-09-22","close":7320.0},{"date":"2026-09-23","close":7210.0},{"date":"2026-09-28","close":7130.0},{"date":"2026-09-29","close":7630.0},{"date":"2026-09-30","close":7470.0},{"date":"2026-10-01","close":8050.0},{"date":"2026-10-02","close":8070.0},{"date":"2026-10-06","close":8090.0},{"date":"2026-10-07","close":7550.0},{"date":"2026-10-08","close":7640.0},{"date":"2026-10-12","close":6900.0},{"date":"2026-10-13","close":7030.0},{"date":"2026-10-14","close":6670.0},{"date":"2026-10-15","close":5770.0},{"date":"2026-10-16","close":6310.0},{"date":"2026-10-19","close":6480.0},{"date":"2026-10-20","close":6030.0},{"date":"2026-10-21","close":6070.0},{"date":"2026-10-22","close":5780.0},{"date":"2026-10-23","close":5440.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":12145.0,"foreign_net":-12145.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":13334.0,"foreign_net":-13334.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":20423.0,"foreign_net":-20423.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-11028.0,"foreign_net":11028.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-13228.0,"foreign_net":13228.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":40160.0,"foreign_net":-40160.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":33476.0,"foreign_net":-33476.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-11673.0,"foreign_net":13067.0,"institution_net":-1394.0},{"date":"2026-10-12","retail_net":19871.0,"foreign_net":-20071.0,"institution_net":200.0},{"date":"2026-10-08","retail_net":-4165.0,"foreign_net":4165.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-125.0,"foreign_net":125.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":1170.0,"foreign_net":-1170.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":40613.0,"foreign_net":-40613.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-40322.0,"foreign_net":45378.0,"institution_net":-5056.0},{"date":"2026-09-30","retail_net":33157.0,"foreign_net":-32114.0,"institution_net":-1043.0},{"date":"2026-09-29","retail_net":22205.0,"foreign_net":-23248.0,"institution_net":1043.0},{"date":"2026-09-28","retail_net":-2308.0,"foreign_net":2308.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":5124.0,"foreign_net":-5124.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":39631.0,"foreign_net":-39631.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":107017.0,"foreign_net":-106687.0,"institution_net":-330.0},{"date":"2026-09-18","retail_net":-8801.0,"foreign_net":8801.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":6894.0,"foreign_net":-6894.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":8124.0,"foreign_net":-8124.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":-14410.0,"foreign_net":14410.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":1900.0,"foreign_net":-1900.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":7360.0,"foreign_net":-7360.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":-16793.0,"foreign_net":16824.0,"institution_net":-31.0},{"date":"2026-09-09","retail_net":-2341.0,"foreign_net":2341.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":7980.0,"foreign_net":-7658.0,"institution_net":-322.0},{"date":"2026-09-07","retail_net":9696.0,"foreign_net":-9696.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 중립","periods":{"d1":{"retail_net":12145.0,"foreign_net":-12145.0,"institution_net":0},"d3":{"retail_net":45902.0,"foreign_net":-45902.0,"institution_net":0},"d7":{"retail_net":95282.0,"foreign_net":-95282.0,"institution_net":0},"d14":{"retail_net":100651.0,"foreign_net":-94401.0,"institution_net":-6250.0},"d30":{"retail_net":305086.0,"foreign_net":-298153.0,"institution_net":-6933.0}},"analysis":"최근 5일 외국인 순매수 -2.16만, 기관 순매수 0.00. 30일 누적: 외국인 -29.82만, 기관 -6933.00.","foreign_flow":-21646.0,"foreign_trend":"매도","institution_trend":"중립","institutional_flow":0},"insider_trades":[],"price_analysis":{"current":5570.0,"low_30d":5340.0,"support":5631.0,"high_30d":8250.0,"change_1d":-3.6,"change_7d":-14.0,"change_30d":-10.9,"resistance":7959.0,"position_in_range":8.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":10.42,"per":33.0,"quarter":"2024-Q3"},{"pbr":10.67,"per":62.9,"quarter":"2024-Q4"},{"pbr":7.94,"per":26.61,"quarter":"2025-Q1"},{"pbr":7.52,"per":22.01,"quarter":"2025-Q2"},{"pbr":8.61,"per":11.62,"quarter":"2025-Q3"},{"pbr":8.43,"per":13.34,"quarter":"2025-Q4"},{"pbr":12.92,"per":16.71,"quarter":"2026-Q1"},{"pbr":7.69,"per":17.48,"quarter":"2026-Q2"},{"pbr":1.07,"per":null,"quarter":"현재"}],"timeline":[{"close":8320.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":8935.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":6975.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":6725.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":8600.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":8270.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":13810.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":9210.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":9.27,"pbr_5y_low":7.52,"per_5y_avg":25.46,"per_5y_low":11.62,"current_pbr":1.07,"current_per":null,"pbr_5y_high":12.92,"per_5y_high":62.9,"pbr_5y_median":8.52,"per_5y_median":19.75,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"SPECIALTY CHEMICALS"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -31.0%"},"momentum":{"grade":"D","reason":"RSI 33"},"valuation":{"grade":"C","reason":"적자 (EPS -229, PBR 1.07x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -4.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.09,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-4.29,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":3.94,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.06,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":27.99,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":7.77,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":9.82,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":10.42,"per":33.0,"close":8320.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":10.67,"per":62.9,"close":8935.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":7.94,"per":26.61,"close":6975.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":7.52,"per":22.01,"close":6725.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":8.61,"per":11.62,"close":8600.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":8.43,"per":13.34,"close":8270.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":12.92,"per":16.71,"close":13810.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":7.69,"per":17.48,"close":9210.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"-4.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-229.0,"pbr":null,"per":null,"roa":-0.02088650878204423,"roe":-0.04293313301912468,"revenue":14419018413.0,"market_cap":null,"net_income":-3779735755.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.27988654230176135,"total_assets":180965416214.0,"total_equity":88037734244.0,"profit_margin":-0.2621354413135529,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":331120844.0,"operating_margin":0.02296417374025029},{"eps":377.91,"pbr":5.71,"per":38.93,"roa":0.04175709880602269,"roe":0.08202159255130909,"revenue":20900000000.0,"market_cap":399800000000.0,"net_income":6400000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.2098451333014354,"total_assets":154336479719.0,"total_equity":78572525021.0,"profit_margin":0.3062200956937799,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":2500000000.0,"operating_margin":0.11961722488038277},{"eps":-76.76,"pbr":null,"per":null,"roa":-0.008895544713751853,"roe":-0.01816591173571373,"revenue":28400000000.0,"market_cap":null,"net_income":-1300000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.13092267633802818,"total_assets":147237264962.0,"total_equity":72099638766.0,"profit_margin":-0.045774647887323945,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":2400000000.0,"operating_margin":0.08450704225352113},{"eps":454.67,"pbr":null,"per":null,"roa":0.05465603224272147,"roe":0.1049380034953696,"revenue":28100000000.0,"market_cap":null,"net_income":7700000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.13748616256227758,"total_assets":141013968573.0,"total_equity":73445880008.0,"profit_margin":0.27402135231316727,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":1900000000.0,"operating_margin":0.06761565836298933},{"eps":70.86,"pbr":null,"per":null,"roa":0.009694251864668215,"roe":0.018959054301906024,"revenue":25800000000.0,"market_cap":null,"net_income":1200000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.10931266007751939,"total_assets":128578650978.0,"total_equity":65745569750.0,"profit_margin":0.046511627906976744,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":800000000.0,"operating_margin":0.031007751937984496},{"eps":171.03,"pbr":null,"per":null,"roa":0.02213901783903596,"roe":0.04487681297211802,"revenue":19993080008.0,"market_cap":null,"net_income":2896385717.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.11232997862767319,"total_assets":130827200107.0,"total_equity":64540806826.0,"profit_margin":0.14486941060812264,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":837850638.0,"operating_margin":0.041907031716211},{"eps":43.54,"pbr":null,"per":null,"roa":0.006593103817020808,"roe":0.011981292278109738,"revenue":5720413997.0,"market_cap":null,"net_income":737390606.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.19270605179592215,"total_assets":111842711182.0,"total_equity":61545164652.0,"profit_margin":0.12890511183049258,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-463009556.0,"operating_margin":-0.08093986838064861},{"eps":20.08,"pbr":null,"per":null,"roa":0.0036828856761833948,"roe":0.0057958184863590705,"revenue":4361960592.0,"market_cap":null,"net_income":340098759.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.33057090053600374,"total_assets":92345728025.0,"total_equity":58680022468.0,"profit_margin":0.07796924154329911,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":312677354.0,"operating_margin":0.07168275535855644},{"eps":27.44,"pbr":null,"per":null,"roa":0.0050443192840625714,"roe":0.007968540851068741,"revenue":4348314610.0,"market_cap":null,"net_income":464738588.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.4189988688513962,"total_assets":92131080891.0,"total_equity":58321667252.0,"profit_margin":0.10687786641086672,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":587494916.0,"operating_margin":0.13510864983157234},{"eps":50.98,"pbr":null,"per":null,"roa":0.01169692940871302,"roe":0.01616683370155674,"revenue":4068250285.0,"market_cap":null,"net_income":863381562.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.4239437537457212,"total_assets":73812667567.0,"total_equity":53404493294.0,"profit_margin":0.2122242982894549,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":634563698.0,"operating_margin":0.15597951294680484},{"eps":153.65,"pbr":null,"per":null,"roa":0.03647564182385807,"roe":0.05089093375378514,"revenue":16501343055.0,"market_cap":null,"net_income":2602076258.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":71337367292.0,"total_equity":51130448315.0,"profit_margin":0.15768875595926454,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":3268355911.0,"operating_margin":0.19806605438759542}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":252.15,"per":33.0,"date":"2024-09","close":8320.0,"source":"reported"},{"eps":252.15,"per":33.23,"date":"2024-10","close":8380.0,"source":"reported"},{"eps":252.15,"per":25.66,"date":"2024-11","close":6470.0,"source":"reported"},{"eps":142.04,"per":62.9,"date":"2024-12","close":8935.0,"source":"reported"},{"eps":142.04,"per":55.44,"date":"2025-01","close":7875.0,"source":"reported"},{"eps":142.04,"per":51.89,"date":"2025-02","close":7370.0,"source":"reported"},{"eps":262.09,"per":26.61,"date":"2025-03","close":6975.0,"source":"reported"},{"eps":262.09,"per":25.24,"date":"2025-04","close":6615.0,"source":"reported"},{"eps":262.09,"per":25.68,"date":"2025-05","close":6730.0,"source":"reported"},{"eps":305.51,"per":22.01,"date":"2025-06","close":6725.0,"source":"reported"},{"eps":305.51,"per":22.81,"date":"2025-07","close":6970.0,"source":"reported"},{"eps":305.51,"per":36.56,"date":"2025-08","close":11170.0,"source":"reported"},{"eps":740.1,"per":11.62,"date":"2025-09","close":8600.0,"source":"reported"},{"eps":740.1,"per":10.97,"date":"2025-10","close":8120.0,"source":"reported"},{"eps":740.1,"per":10.42,"date":"2025-11","close":7710.0,"source":"reported"},{"eps":619.8,"per":13.34,"date":"2025-12","close":8270.0,"source":"reported"},{"eps":619.8,"per":14.05,"date":"2026-01","close":8710.0,"source":"reported"},{"eps":619.8,"per":15.17,"date":"2026-02","close":9400.0,"source":"reported"},{"eps":826.68,"per":16.71,"date":"2026-03","close":13810.0,"source":"reported"},{"eps":826.68,"per":25.16,"date":"2026-04","close":20800.0,"source":"reported"},{"eps":826.68,"per":16.79,"date":"2026-05","close":13880.0,"source":"reported"},{"eps":526.82,"per":17.48,"date":"2026-06","close":9210.0,"source":"reported"},{"eps":526.82,"per":11.86,"date":"2026-07","close":6250.0,"source":"reported"},{"eps":526.82,"per":12.72,"date":"2026-08","close":6700.0,"source":"reported"},{"eps":526.82,"per":14.18,"date":"2026-09","close":7470.0,"source":"reported"},{"eps":526.82,"per":10.33,"date":"2026-10","close":5440.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":23.92,"std":14.04,"count":26,"current":10.33,"lower_1sd":9.87,"upper_1sd":37.96},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"그린리소스","phase":"above-fold","symbol_resolved":true}