{"status":"ok","report":{"price_analysis":{"current":3935.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":3935.0,"low_30d":3935.0},"summary":"제일엠앤에스(412540)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 811.00억. 현재가 3,935원, 전일 대비 +0.0%, 30일 +0.0%. ROE 388.3%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 388.3%입니다. 시가총액 811.00억. 매출 1574.76억, 영업이익 -91.65억.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":12.43,"roe":null,"eps":-566.78,"revenue":157475950864.0,"operating_income":-9164897395.0,"net_income":-11675994225.0,"market_cap":81099999785,"profit_margin":-7.41,"roa":2.14,"operating_margin":-5.82,"gross_margin":5.65,"debt_ratio":46.76693817395333,"total_assets":193168644042.0,"total_equity":-74899625451.0,"total_debt":268068269493.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 3935, SMA60 3935 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":3935.0,"sma_60":3935.0,"bb_upper":3935.0,"bb_lower":3935.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -567, PBR 12.43x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -567원"}]},"growth":{"grade":"F","percentile":14,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-77.5,"unit":"%","percentile":14,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 388.3%","metrics":[{"name":"ROE","value":388.29,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-5.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-7.41,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.6x","metrics":[{"name":"유동비율","value":0.59,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-103.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -567, PBR 12.43x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 388.3%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.14,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-4.74,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":5.65,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-5.82,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-7.41,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["ROE 388.3% (20% 이상)","전분기 대비 매출 622% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["ROE 388.3% (20% 이상)","전분기 대비 매출 622% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":12.43,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":16.47,"pbr_5y_low":16.47,"pbr_5y_avg":16.47,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":16.47,"history":[{"quarter":"2025-Q1","per":null,"pbr":16.47},{"quarter":"현재","per":null,"pbr":12.43}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"ELECTRICAL EQUIPMENT & PARTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"12.4배"},{"label":"ROE","value":"3.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:31.581149+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":200.84,"revenue":111617300825.0,"operating_income":3753011299.0,"net_income":4137501040.0,"market_cap":null,"profit_margin":0.03706863550200888,"operating_margin":0.033623920944694644,"roa":0.02141911313049543,"gross_margin":0.05652016403703426,"total_equity":-74899625451.0,"total_assets":193168644042.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-44.34,"revenue":15458650039.0,"operating_income":1282091306.0,"net_income":-913495265.0,"market_cap":81100000000.0,"profit_margin":-0.05909282263945299,"operating_margin":0.08293682195828639,"roa":-0.0017441460197770164,"gross_margin":0.2006765469283291,"total_equity":-14452621073.0,"total_assets":523749304612.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":310.67,"revenue":-88400000000.0,"operating_income":5700000000.0,"net_income":6400000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0120403244887648,"gross_margin":null,"total_equity":-11462673871.0,"total_assets":528073345609.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1033.95,"revenue":118800000000.0,"operating_income":-19900000000.0,"net_income":-21300000000.0,"market_cap":null,"profit_margin":-0.17929292929292928,"operating_margin":-0.1675084175084175,"roa":-0.0457039595782402,"gross_margin":-0.1472748572138047,"total_equity":-41012101176.0,"total_assets":465991385791.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1266.95,"revenue":-22000000000.0,"operating_income":-27000000000.0,"net_income":-26100000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.079679587380849,"gross_margin":null,"total_equity":-19689639662.0,"total_assets":327265645897.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":3.8829217144629373,"dividend_yield":null,"eps":1228.8,"revenue":142855535624.0,"operating_income":33904879398.0,"net_income":25314150526.0,"market_cap":null,"profit_margin":0.17720104730577324,"operating_margin":0.2373368259752891,"roa":0.08128889694211638,"gross_margin":0.14249934670070996,"total_equity":6519356399.0,"total_assets":311409694045.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-6203.1,"revenue":-37273072914.0,"operating_income":-137868585529.0,"net_income":-127788076095.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3951901802518761,"gross_margin":null,"total_equity":-18976273158.0,"total_assets":323358429639.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.021921141521564217,"dividend_yield":null,"eps":115.41,"revenue":97160409780.0,"operating_income":2977468875.0,"net_income":2377600026.0,"market_cap":null,"profit_margin":0.024470872769923387,"operating_margin":0.030644877700103088,"roa":0.007672965147017859,"gross_margin":0.09232676733570688,"total_equity":108461506152.0,"total_assets":309867173960.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.0002921861747216652,"dividend_yield":null,"eps":-1.5,"revenue":113411921208.0,"operating_income":2013392271.0,"net_income":-30970681.0,"market_cap":null,"profit_margin":-0.0002730813539715907,"operating_margin":0.01775291565079295,"roa":-9.836000073397179e-05,"gross_margin":0.06674372185369566,"total_equity":105996394352.0,"total_assets":314870686955.0}],"current_price":3935.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-04-30","close":27000.0},{"date":"2024-05-02","close":23800.0},{"date":"2024-05-03","close":23950.0},{"date":"2024-05-07","close":22450.0},{"date":"2024-05-08","close":22100.0},{"date":"2024-05-09","close":20850.0},{"date":"2024-05-10","close":19960.0},{"date":"2024-05-13","close":19500.0},{"date":"2024-05-14","close":19730.0},{"date":"2024-05-16","close":19790.0},{"date":"2024-05-17","close":20050.0},{"date":"2024-05-20","close":19470.0},{"date":"2024-05-21","close":18570.0},{"date":"2024-05-22","close":17860.0},{"date":"2024-05-23","close":16450.0},{"date":"2024-05-24","close":16670.0},{"date":"2024-05-27","close":16040.0},{"date":"2024-05-28","close":15700.0},{"date":"2024-05-29","close":15730.0},{"date":"2024-05-30","close":15840.0},{"date":"2024-05-31","close":16430.0},{"date":"2024-06-03","close":16000.0},{"date":"2024-06-04","close":15430.0},{"date":"2024-06-05","close":15330.0},{"date":"2024-06-07","close":15140.0},{"date":"2024-06-10","close":15000.0},{"date":"2024-06-11","close":15010.0},{"date":"2024-06-12","close":14640.0},{"date":"2024-06-13","close":14740.0},{"date":"2024-06-14","close":14310.0},{"date":"2024-06-17","close":13920.0},{"date":"2024-06-18","close":14270.0},{"date":"2024-06-19","close":14320.0},{"date":"2024-06-20","close":14550.0},{"date":"2024-06-21","close":14030.0},{"date":"2024-06-24","close":13550.0},{"date":"2024-06-25","close":13450.0},{"date":"2024-06-26","close":13870.0},{"date":"2024-06-27","close":13650.0},{"date":"2024-06-28","close":13430.0},{"date":"2024-07-01","close":13850.0},{"date":"2024-07-02","close":13350.0},{"date":"2024-07-03","close":13250.0},{"date":"2024-07-04","close":13140.0},{"date":"2024-07-05","close":13360.0},{"date":"2024-07-08","close":13600.0},{"date":"2024-07-09","close":13680.0},{"date":"2024-07-10","close":13700.0},{"date":"2024-07-11","close":13400.0},{"date":"2024-07-12","close":13320.0},{"date":"2024-07-15","close":13020.0},{"date":"2024-07-16","close":12510.0},{"date":"2024-07-17","close":12290.0},{"date":"2024-07-18","close":11930.0},{"date":"2024-07-19","close":12080.0},{"date":"2024-07-22","close":12290.0},{"date":"2024-07-23","close":11850.0},{"date":"2024-07-24","close":11980.0},{"date":"2024-07-25","close":11140.0},{"date":"2024-07-26","close":11200.0},{"date":"2024-07-29","close":11250.0},{"date":"2024-07-30","close":10840.0},{"date":"2024-07-31","close":10700.0},{"date":"2024-08-01","close":10830.0},{"date":"2024-08-02","close":10050.0},{"date":"2024-08-05","close":8680.0},{"date":"2024-08-06","close":9190.0},{"date":"2024-08-07","close":9140.0},{"date":"2024-08-08","close":8920.0},{"date":"2024-08-09","close":9380.0},{"date":"2024-08-12","close":9950.0},{"date":"2024-08-13","close":10010.0},{"date":"2024-08-14","close":11890.0},{"date":"2024-08-16","close":11390.0},{"date":"2024-08-19","close":10980.0},{"date":"2024-08-20","close":11570.0},{"date":"2024-08-21","close":10890.0},{"date":"2024-08-22","close":10520.0},{"date":"2024-08-23","close":10250.0},{"date":"2024-08-26","close":10390.0},{"date":"2024-08-27","close":10640.0},{"date":"2024-08-28","close":10170.0},{"date":"2024-08-29","close":11790.0},{"date":"2024-08-30","close":11700.0},{"date":"2024-09-02","close":11800.0},{"date":"2024-09-03","close":11400.0},{"date":"2024-09-04","close":10950.0},{"date":"2024-09-05","close":10490.0},{"date":"2024-09-06","close":10120.0},{"date":"2024-09-09","close":10080.0},{"date":"2024-09-10","close":10050.0},{"date":"2024-09-11","close":10250.0},{"date":"2024-09-12","close":10540.0},{"date":"2024-09-13","close":10350.0},{"date":"2024-09-19","close":10350.0},{"date":"2024-09-20","close":10400.0},{"date":"2024-09-23","close":10780.0},{"date":"2024-09-24","close":11170.0},{"date":"2024-09-25","close":13830.0},{"date":"2024-09-26","close":13550.0},{"date":"2024-09-27","close":13740.0},{"date":"2024-09-30","close":13250.0},{"date":"2024-10-02","close":12850.0},{"date":"2024-10-04","close":12700.0},{"date":"2024-10-07","close":13330.0},{"date":"2024-10-08","close":13590.0},{"date":"2024-10-10","close":13610.0},{"date":"2024-10-11","close":13220.0},{"date":"2024-10-14","close":12790.0},{"date":"2024-10-15","close":12850.0},{"date":"2024-10-16","close":12520.0},{"date":"2024-10-17","close":12090.0},{"date":"2024-10-18","close":11300.0},{"date":"2024-10-21","close":11230.0},{"date":"2024-10-22","close":10760.0},{"date":"2024-10-23","close":10760.0},{"date":"2024-10-24","close":10410.0},{"date":"2024-10-25","close":10190.0},{"date":"2024-10-28","close":10590.0},{"date":"2024-10-29","close":10800.0},{"date":"2024-10-30","close":10110.0},{"date":"2024-10-31","close":10040.0},{"date":"2024-11-01","close":10030.0},{"date":"2024-11-04","close":10290.0},{"date":"2024-11-05","close":10270.0},{"date":"2024-11-06","close":9700.0},{"date":"2024-11-07","close":9420.0},{"date":"2024-11-08","close":9450.0},{"date":"2024-11-11","close":8980.0},{"date":"2024-11-12","close":8800.0},{"date":"2024-11-13","close":8410.0},{"date":"2024-11-14","close":8170.0},{"date":"2024-11-15","close":7830.0},{"date":"2024-11-18","close":7870.0},{"date":"2024-11-19","close":7810.0},{"date":"2024-11-20","close":7970.0},{"date":"2024-11-21","close":7850.0},{"date":"2024-11-22","close":7920.0},{"date":"2024-11-25","close":8320.0},{"date":"2024-11-26","close":8260.0},{"date":"2024-11-27","close":8080.0},{"date":"2024-11-28","close":8120.0},{"date":"2024-11-29","close":7760.0},{"date":"2024-12-02","close":7520.0},{"date":"2024-12-03","close":7840.0},{"date":"2024-12-04","close":7440.0},{"date":"2024-12-05","close":7080.0},{"date":"2024-12-06","close":6850.0},{"date":"2024-12-09","close":6320.0},{"date":"2024-12-10","close":6540.0},{"date":"2024-12-11","close":6940.0},{"date":"2024-12-12","close":6700.0},{"date":"2024-12-13","close":6900.0},{"date":"2024-12-16","close":7050.0},{"date":"2024-12-17","close":6850.0},{"date":"2024-12-18","close":7090.0},{"date":"2024-12-19","close":6860.0},{"date":"2024-12-20","close":6510.0},{"date":"2024-12-23","close":6690.0},{"date":"2024-12-24","close":6610.0},{"date":"2024-12-26","close":6410.0},{"date":"2024-12-27","close":6550.0},{"date":"2024-12-30","close":6670.0},{"date":"2025-01-02","close":6880.0},{"date":"2025-01-03","close":7170.0},{"date":"2025-01-06","close":7270.0},{"date":"2025-01-07","close":7140.0},{"date":"2025-01-08","close":7320.0},{"date":"2025-01-09","close":7590.0},{"date":"2025-01-10","close":7330.0},{"date":"2025-01-13","close":7110.0},{"date":"2025-01-14","close":7490.0},{"date":"2025-01-15","close":7260.0},{"date":"2025-01-16","close":7350.0},{"date":"2025-01-17","close":7260.0},{"date":"2025-01-20","close":7310.0},{"date":"2025-01-21","close":7000.0},{"date":"2025-01-22","close":7090.0},{"date":"2025-01-23","close":6760.0},{"date":"2025-01-24","close":6750.0},{"date":"2025-01-31","close":6800.0},{"date":"2025-02-03","close":6340.0},{"date":"2025-02-04","close":6590.0},{"date":"2025-02-05","close":6770.0},{"date":"2025-02-06","close":6890.0},{"date":"2025-02-07","close":6800.0},{"date":"2025-02-10","close":7100.0},{"date":"2025-02-11","close":7040.0},{"date":"2025-02-12","close":7070.0},{"date":"2025-02-13","close":7450.0},{"date":"2025-02-14","close":7390.0},{"date":"2025-02-17","close":7580.0},{"date":"2025-02-18","close":7440.0},{"date":"2025-02-19","close":7630.0},{"date":"2025-02-20","close":7440.0},{"date":"2025-02-21","close":7510.0},{"date":"2025-02-24","close":7720.0},{"date":"2025-02-25","close":7230.0},{"date":"2025-02-26","close":8090.0},{"date":"2025-02-27","close":7740.0},{"date":"2025-02-28","close":7200.0},{"date":"2025-03-04","close":6820.0},{"date":"2025-03-05","close":6950.0},{"date":"2025-03-06","close":6720.0},{"date":"2025-03-07","close":6690.0},{"date":"2025-03-10","close":6690.0},{"date":"2025-03-11","close":6540.0},{"date":"2025-03-12","close":6710.0},{"date":"2025-03-13","close":6680.0},{"date":"2025-03-14","close":7070.0},{"date":"2025-03-17","close":7010.0},{"date":"2025-03-18","close":7020.0},{"date":"2025-03-19","close":7130.0},{"date":"2025-03-20","close":6940.0},{"date":"2025-03-21","close":6450.0},{"date":"2025-03-24","close":5590.0},{"date":"2025-03-25","close":5540.0},{"date":"2025-03-26","close":5270.0},{"date":"2025-03-27","close":5100.0},{"date":"2025-03-28","close":5400.0},{"date":"2025-03-31","close":5210.0},{"date":"2025-04-01","close":5260.0},{"date":"2025-04-02","close":5260.0},{"date":"2025-04-03","close":5400.0},{"date":"2025-04-04","close":3935.0},{"date":"2025-04-07","close":3935.0},{"date":"2025-04-08","close":3935.0},{"date":"2025-04-09","close":3935.0},{"date":"2025-04-10","close":3935.0},{"date":"2025-04-11","close":3935.0},{"date":"2025-04-14","close":3935.0},{"date":"2025-04-15","close":3935.0},{"date":"2025-04-16","close":3935.0},{"date":"2025-04-17","close":3935.0},{"date":"2025-04-18","close":3935.0},{"date":"2025-04-21","close":3935.0},{"date":"2025-04-22","close":3935.0},{"date":"2025-04-23","close":3935.0},{"date":"2025-04-24","close":3935.0},{"date":"2025-04-25","close":3935.0},{"date":"2025-04-28","close":3935.0},{"date":"2025-04-29","close":3935.0},{"date":"2025-04-30","close":3935.0},{"date":"2025-05-02","close":3935.0},{"date":"2025-05-07","close":3935.0},{"date":"2025-05-08","close":3935.0},{"date":"2025-05-09","close":3935.0},{"date":"2025-05-12","close":3935.0},{"date":"2025-05-13","close":3935.0},{"date":"2025-05-14","close":3935.0},{"date":"2025-05-15","close":3935.0},{"date":"2025-05-16","close":3935.0},{"date":"2025-05-19","close":3935.0},{"date":"2025-05-20","close":3935.0},{"date":"2025-05-21","close":3935.0},{"date":"2025-05-22","close":3935.0},{"date":"2025-05-23","close":3935.0},{"date":"2025-05-26","close":3935.0},{"date":"2025-05-27","close":3935.0},{"date":"2025-05-28","close":3935.0},{"date":"2025-05-29","close":3935.0},{"date":"2025-05-30","close":3935.0},{"date":"2025-06-02","close":3935.0},{"date":"2025-06-04","close":3935.0},{"date":"2025-06-05","close":3935.0},{"date":"2025-06-09","close":3935.0},{"date":"2025-06-10","close":3935.0},{"date":"2025-06-11","close":3935.0},{"date":"2025-06-12","close":3935.0},{"date":"2025-06-13","close":3935.0},{"date":"2025-06-16","close":3935.0},{"date":"2025-06-17","close":3935.0},{"date":"2025-06-18","close":3935.0},{"date":"2025-06-19","close":3935.0},{"date":"2025-06-20","close":3935.0},{"date":"2025-06-23","close":3935.0},{"date":"2025-06-24","close":3935.0},{"date":"2025-06-25","close":3935.0},{"date":"2025-06-26","close":3935.0},{"date":"2025-06-27","close":3935.0},{"date":"2025-06-30","close":3935.0},{"date":"2025-07-01","close":3935.0},{"date":"2025-07-02","close":3935.0},{"date":"2025-07-03","close":3935.0},{"date":"2025-07-04","close":3935.0},{"date":"2025-07-07","close":3935.0},{"date":"2025-07-08","close":3935.0},{"date":"2025-07-09","close":3935.0},{"date":"2025-07-10","close":3935.0},{"date":"2025-07-11","close":3935.0},{"date":"2025-07-14","close":3935.0},{"date":"2025-07-15","close":3935.0},{"date":"2025-07-16","close":3935.0},{"date":"2025-07-17","close":3935.0},{"date":"2025-07-18","close":3935.0},{"date":"2025-07-21","close":3935.0},{"date":"2025-07-22","close":3935.0},{"date":"2025-07-23","close":3935.0},{"date":"2025-07-24","close":3935.0},{"date":"2025-07-25","close":3935.0},{"date":"2025-07-28","close":3935.0},{"date":"2025-07-29","close":3935.0},{"date":"2025-07-30","close":3935.0},{"date":"2025-07-31","close":3935.0},{"date":"2025-08-01","close":3935.0},{"date":"2025-08-04","close":3935.0},{"date":"2025-08-05","close":3935.0},{"date":"2025-08-06","close":3935.0},{"date":"2025-08-07","close":3935.0},{"date":"2025-08-08","close":3935.0},{"date":"2025-08-11","close":3935.0},{"date":"2025-08-12","close":3935.0},{"date":"2025-08-13","close":3935.0},{"date":"2025-08-14","close":3935.0},{"date":"2025-08-18","close":3935.0},{"date":"2025-08-19","close":3935.0},{"date":"2025-08-20","close":3935.0},{"date":"2025-08-21","close":3935.0},{"date":"2025-08-22","close":3935.0},{"date":"2025-08-25","close":3935.0},{"date":"2025-08-26","close":3935.0},{"date":"2025-08-27","close":3935.0},{"date":"2025-08-28","close":3935.0},{"date":"2025-08-29","close":3935.0},{"date":"2025-09-01","close":3935.0},{"date":"2025-09-02","close":3935.0},{"date":"2025-09-03","close":3935.0},{"date":"2025-09-04","close":3935.0},{"date":"2025-09-05","close":3935.0},{"date":"2025-09-08","close":3935.0},{"date":"2025-09-09","close":3935.0},{"date":"2025-09-10","close":3935.0},{"date":"2025-09-11","close":3935.0},{"date":"2025-09-12","close":3935.0},{"date":"2025-09-15","close":3935.0},{"date":"2025-09-16","close":3935.0},{"date":"2025-09-17","close":3935.0},{"date":"2025-09-18","close":3935.0},{"date":"2025-09-19","close":3935.0},{"date":"2025-09-22","close":3935.0},{"date":"2025-09-23","close":3935.0},{"date":"2025-09-24","close":3935.0},{"date":"2025-09-25","close":3935.0},{"date":"2025-09-26","close":3935.0},{"date":"2025-09-29","close":3935.0},{"date":"2025-09-30","close":3935.0},{"date":"2025-10-01","close":3935.0},{"date":"2025-10-02","close":3935.0},{"date":"2025-10-10","close":3935.0},{"date":"2025-10-13","close":3935.0},{"date":"2025-10-14","close":3935.0},{"date":"2025-10-15","close":3935.0},{"date":"2025-10-16","close":3935.0},{"date":"2025-10-17","close":3935.0},{"date":"2025-10-20","close":3935.0},{"date":"2025-10-21","close":3935.0},{"date":"2025-10-22","close":3935.0},{"date":"2025-10-23","close":3935.0},{"date":"2025-10-24","close":3935.0},{"date":"2025-10-27","close":3935.0},{"date":"2025-10-28","close":3935.0},{"date":"2025-10-29","close":3935.0},{"date":"2025-10-30","close":3935.0},{"date":"2025-10-31","close":3935.0},{"date":"2025-11-03","close":3935.0},{"date":"2025-11-04","close":3935.0},{"date":"2025-11-05","close":3935.0},{"date":"2025-11-06","close":3935.0},{"date":"2025-11-07","close":3935.0},{"date":"2025-11-10","close":3935.0},{"date":"2025-11-11","close":3935.0},{"date":"2025-11-12","close":3935.0},{"date":"2025-11-13","close":3935.0},{"date":"2025-11-14","close":3935.0},{"date":"2025-11-17","close":3935.0},{"date":"2025-11-18","close":3935.0},{"date":"2025-11-19","close":3935.0},{"date":"2025-11-20","close":3935.0},{"date":"2025-11-21","close":3935.0},{"date":"2025-11-24","close":3935.0},{"date":"2025-11-25","close":3935.0},{"date":"2025-11-26","close":3935.0},{"date":"2025-11-27","close":3935.0},{"date":"2025-11-28","close":3935.0},{"date":"2025-12-01","close":3935.0},{"date":"2025-12-02","close":3935.0},{"date":"2025-12-03","close":3935.0},{"date":"2025-12-04","close":3935.0},{"date":"2025-12-05","close":3935.0},{"date":"2025-12-08","close":3935.0},{"date":"2025-12-09","close":3935.0},{"date":"2025-12-10","close":3935.0},{"date":"2025-12-11","close":3935.0},{"date":"2025-12-12","close":3935.0},{"date":"2025-12-15","close":3935.0},{"date":"2025-12-16","close":3935.0},{"date":"2025-12-17","close":3935.0},{"date":"2025-12-18","close":3935.0},{"date":"2025-12-19","close":3935.0},{"date":"2025-12-22","close":3935.0},{"date":"2025-12-23","close":3935.0},{"date":"2025-12-24","close":3935.0},{"date":"2025-12-26","close":3935.0},{"date":"2025-12-29","close":3935.0},{"date":"2025-12-30","close":3935.0},{"date":"2026-01-02","close":3935.0},{"date":"2026-01-05","close":3935.0},{"date":"2026-01-06","close":3935.0},{"date":"2026-01-07","close":3935.0},{"date":"2026-01-08","close":3935.0},{"date":"2026-01-09","close":3935.0},{"date":"2026-01-12","close":3935.0},{"date":"2026-01-13","close":3935.0},{"date":"2026-01-14","close":3935.0},{"date":"2026-01-15","close":3935.0},{"date":"2026-01-16","close":3935.0},{"date":"2026-01-19","close":3935.0},{"date":"2026-01-20","close":3935.0},{"date":"2026-01-21","close":3935.0},{"date":"2026-01-22","close":3935.0},{"date":"2026-01-23","close":3935.0},{"date":"2026-01-26","close":3935.0},{"date":"2026-01-27","close":3935.0},{"date":"2026-01-28","close":3935.0},{"date":"2026-01-29","close":3935.0},{"date":"2026-01-30","close":3935.0},{"date":"2026-02-02","close":3935.0},{"date":"2026-02-03","close":3935.0},{"date":"2026-02-04","close":3935.0},{"date":"2026-02-05","close":3935.0},{"date":"2026-02-06","close":3935.0},{"date":"2026-02-09","close":3935.0},{"date":"2026-02-10","close":3935.0},{"date":"2026-02-11","close":3935.0},{"date":"2026-02-12","close":3935.0},{"date":"2026-02-13","close":3935.0},{"date":"2026-02-19","close":3935.0},{"date":"2026-02-20","close":3935.0},{"date":"2026-02-23","close":3935.0},{"date":"2026-02-24","close":3935.0},{"date":"2026-02-25","close":3935.0},{"date":"2026-02-26","close":3935.0},{"date":"2026-02-27","close":3935.0},{"date":"2026-03-03","close":3935.0},{"date":"2026-03-04","close":3935.0},{"date":"2026-03-05","close":3935.0},{"date":"2026-03-06","close":3935.0},{"date":"2026-03-09","close":3935.0},{"date":"2026-03-10","close":3935.0},{"date":"2026-03-11","close":3935.0},{"date":"2026-03-12","close":3935.0},{"date":"2026-03-13","close":3935.0},{"date":"2026-03-16","close":3935.0},{"date":"2026-03-17","close":3935.0},{"date":"2026-03-18","close":3935.0},{"date":"2026-03-19","close":3935.0},{"date":"2026-03-20","close":3935.0},{"date":"2026-03-23","close":3935.0},{"date":"2026-03-24","close":3935.0},{"date":"2026-03-25","close":3935.0},{"date":"2026-03-26","close":3935.0},{"date":"2026-03-27","close":3935.0},{"date":"2026-03-30","close":3935.0},{"date":"2026-03-31","close":3935.0},{"date":"2026-04-01","close":3935.0},{"date":"2026-04-02","close":3935.0},{"date":"2026-04-03","close":3935.0},{"date":"2026-04-06","close":3935.0},{"date":"2026-04-07","close":3935.0},{"date":"2026-04-08","close":3935.0},{"date":"2026-04-09","close":3935.0},{"date":"2026-04-10","close":3935.0},{"date":"2026-04-13","close":3935.0},{"date":"2026-04-14","close":3935.0},{"date":"2026-04-15","close":3935.0},{"date":"2026-04-16","close":3935.0},{"date":"2026-04-17","close":3935.0},{"date":"2026-04-20","close":3935.0},{"date":"2026-04-21","close":3935.0},{"date":"2026-04-22","close":3935.0},{"date":"2026-04-23","close":3935.0},{"date":"2026-04-24","close":3935.0},{"date":"2026-04-27","close":3935.0},{"date":"2026-04-28","close":3935.0},{"date":"2026-04-29","close":3935.0},{"date":"2026-04-30","close":3935.0},{"date":"2026-05-04","close":3935.0},{"date":"2026-05-06","close":3935.0},{"date":"2026-05-07","close":3935.0},{"date":"2026-05-08","close":3935.0},{"date":"2026-05-11","close":3935.0},{"date":"2026-05-12","close":3935.0},{"date":"2026-05-13","close":3935.0},{"date":"2026-05-14","close":3935.0},{"date":"2026-05-15","close":3935.0},{"date":"2026-05-18","close":3935.0},{"date":"2026-05-19","close":3935.0},{"date":"2026-05-20","close":3935.0},{"date":"2026-05-21","close":3935.0},{"date":"2026-05-22","close":3935.0},{"date":"2026-05-26","close":3935.0},{"date":"2026-05-27","close":3935.0},{"date":"2026-05-28","close":3935.0},{"date":"2026-05-29","close":3935.0},{"date":"2026-06-01","close":3935.0},{"date":"2026-06-02","close":3935.0},{"date":"2026-06-04","close":3935.0},{"date":"2026-06-05","close":3935.0},{"date":"2026-06-08","close":3935.0},{"date":"2026-06-09","close":3935.0},{"date":"2026-06-10","close":3935.0},{"date":"2026-06-11","close":3935.0},{"date":"2026-06-12","close":3935.0},{"date":"2026-06-15","close":3935.0},{"date":"2026-06-16","close":3935.0},{"date":"2026-06-17","close":3935.0},{"date":"2026-06-18","close":3935.0},{"date":"2026-06-19","close":3935.0},{"date":"2026-06-22","close":3935.0},{"date":"2026-06-23","close":3935.0},{"date":"2026-06-24","close":3935.0},{"date":"2026-06-25","close":3935.0},{"date":"2026-06-26","close":3935.0},{"date":"2026-06-29","close":3935.0},{"date":"2026-06-30","close":3935.0},{"date":"2026-07-01","close":3935.0},{"date":"2026-07-02","close":3935.0},{"date":"2026-07-03","close":3935.0},{"date":"2026-07-06","close":3935.0},{"date":"2026-07-07","close":3935.0},{"date":"2026-07-08","close":3935.0},{"date":"2026-07-09","close":3935.0},{"date":"2026-07-10","close":3935.0},{"date":"2026-07-13","close":3935.0},{"date":"2026-07-14","close":3935.0},{"date":"2026-07-15","close":3935.0},{"date":"2026-07-16","close":3935.0},{"date":"2026-07-20","close":3935.0},{"date":"2026-07-21","close":3935.0},{"date":"2026-07-22","close":3935.0},{"date":"2026-07-23","close":3935.0},{"date":"2026-07-24","close":3935.0},{"date":"2026-07-27","close":3935.0},{"date":"2026-07-28","close":3935.0},{"date":"2026-07-29","close":3935.0},{"date":"2026-07-30","close":3935.0},{"date":"2026-07-31","close":3935.0},{"date":"2026-08-03","close":3935.0},{"date":"2026-08-04","close":3935.0},{"date":"2026-08-05","close":3935.0},{"date":"2026-08-06","close":3935.0},{"date":"2026-08-07","close":3935.0},{"date":"2026-08-10","close":3935.0},{"date":"2026-08-11","close":3935.0},{"date":"2026-08-12","close":3935.0},{"date":"2026-08-13","close":3935.0},{"date":"2026-08-14","close":3935.0},{"date":"2026-08-18","close":3935.0},{"date":"2026-08-19","close":3935.0},{"date":"2026-08-20","close":3935.0},{"date":"2026-08-21","close":3935.0},{"date":"2026-08-24","close":3935.0},{"date":"2026-08-25","close":3935.0},{"date":"2026-08-26","close":3935.0},{"date":"2026-08-27","close":3935.0},{"date":"2026-08-28","close":3935.0},{"date":"2026-08-31","close":3935.0},{"date":"2026-09-01","close":3935.0},{"date":"2026-09-02","close":3935.0},{"date":"2026-09-03","close":3935.0},{"date":"2026-09-04","close":3935.0},{"date":"2026-09-07","close":3935.0},{"date":"2026-09-08","close":3935.0},{"date":"2026-09-09","close":3935.0},{"date":"2026-09-10","close":3935.0},{"date":"2026-09-11","close":3935.0},{"date":"2026-09-14","close":3935.0},{"date":"2026-09-15","close":3935.0},{"date":"2026-09-16","close":3935.0},{"date":"2026-09-17","close":3935.0},{"date":"2026-09-18","close":3935.0},{"date":"2026-09-21","close":3935.0},{"date":"2026-09-22","close":3935.0},{"date":"2026-09-23","close":3935.0},{"date":"2026-09-28","close":3935.0},{"date":"2026-09-29","close":3935.0},{"date":"2026-09-30","close":3935.0},{"date":"2026-10-01","close":3935.0},{"date":"2026-10-02","close":3935.0},{"date":"2026-10-06","close":3935.0},{"date":"2026-10-07","close":3935.0},{"date":"2026-10-08","close":3935.0},{"date":"2026-10-12","close":3935.0},{"date":"2026-10-13","close":3935.0},{"date":"2026-10-14","close":3935.0},{"date":"2026-10-15","close":3935.0},{"date":"2026-10-16","close":3935.0},{"date":"2026-10-19","close":3935.0},{"date":"2026-10-20","close":3935.0},{"date":"2026-10-21","close":3935.0},{"date":"2026-10-22","close":3935.0},{"date":"2026-10-23","close":3935.0}],"chart_data":[{"date":"2024-10-24","open":10770,"high":10950,"low":10360,"close":10410,"volume":82321,"rsi_14":22.15,"sma_20":12477.5,"sma_60":11209.17},{"date":"2024-10-25","open":10600,"high":10890,"low":10110,"close":10190,"volume":87793,"rsi_14":21.8,"sma_20":12428.5,"sma_60":11179.33},{"date":"2024-10-28","open":10080,"high":10700,"low":10080,"close":10590,"volume":54427,"rsi_14":17.54,"sma_20":12266.5,"sma_60":11170.17},{"date":"2024-10-29","open":10550,"high":10860,"low":10300,"close":10800,"volume":63973,"rsi_14":16.55,"sma_20":12129.0,"sma_60":11163.5,"sma_120":13394.42},{"date":"2024-10-30","open":10830,"high":10830,"low":10100,"close":10110,"volume":197020,"rsi_14":13.84,"sma_20":11947.5,"sma_60":11144.5,"sma_120":13253.67},{"date":"2024-10-31","open":10270,"high":10270,"low":9970,"close":10040,"volume":74062,"rsi_14":14.82,"sma_20":11787.0,"sma_60":11131.17,"sma_120":13139.0},{"date":"2024-11-01","open":9860,"high":10150,"low":9850,"close":10030,"volume":65110,"rsi_14":16.34,"sma_20":11646.0,"sma_60":11120.0,"sma_120":13023.0},{"date":"2024-11-04","open":10110,"high":10360,"low":10000,"close":10290,"volume":75151,"rsi_14":20.23,"sma_20":11525.5,"sma_60":11111.0,"sma_120":12921.67},{"date":"2024-11-05","open":10290,"high":10380,"low":10160,"close":10270,"volume":39123,"rsi_14":21.8,"sma_20":11372.5,"sma_60":11114.67,"sma_120":12823.08},{"date":"2024-11-06","open":10500,"high":10500,"low":9700,"close":9700,"volume":123519,"rsi_14":21.07,"sma_20":11178.0,"sma_60":11131.67,"sma_120":12730.17},{"date":"2024-11-07","open":9700,"high":9750,"low":9100,"close":9420,"volume":114149,"rsi_14":24.03,"sma_20":10968.5,"sma_60":11135.5,"sma_120":12642.33},{"date":"2024-11-08","open":9450,"high":9710,"low":9450,"close":9450,"volume":47474,"rsi_14":25.14,"sma_20":10780.0,"sma_60":11140.67,"sma_120":12558.58},{"date":"2024-11-11","open":9790,"high":9790,"low":8930,"close":8980,"volume":99572,"rsi_14":25.14,"sma_20":10589.5,"sma_60":11141.67,"sma_120":12469.0},{"date":"2024-11-12","open":8920,"high":9050,"low":8610,"close":8800,"volume":80018,"rsi_14":23.94,"sma_20":10387.0,"sma_60":11132.0,"sma_120":12377.42},{"date":"2024-11-13","open":8670,"high":8770,"low":8400,"close":8410,"volume":72574,"rsi_14":23.68,"sma_20":10181.5,"sma_60":11106.33,"sma_120":12280.42},{"date":"2024-11-14","open":8410,"high":8770,"low":8170,"close":8170,"volume":42060,"rsi_14":23.56,"sma_20":9985.5,"sma_60":11075.67,"sma_120":12186.25},{"date":"2024-11-15","open":8050,"high":8170,"low":7680,"close":7830,"volume":110079,"rsi_14":13.3,"sma_20":9812.0,"sma_60":11008.0,"sma_120":12096.75},{"date":"2024-11-18","open":7830,"high":8110,"low":7800,"close":7870,"volume":88142,"rsi_14":9.19,"sma_20":9644.0,"sma_60":10949.33,"sma_120":12013.5},{"date":"2024-11-19","open":7810,"high":7880,"low":7510,"close":7810,"volume":107393,"rsi_14":11.15,"sma_20":9496.5,"sma_60":10896.5,"sma_120":11941.5},{"date":"2024-11-20","open":7810,"high":8220,"low":7660,"close":7970,"volume":92502,"rsi_14":16.07,"sma_20":9357.0,"sma_60":10836.5,"sma_120":11869.0},{"date":"2024-11-21","open":8070,"high":8120,"low":7840,"close":7850,"volume":45983,"rsi_14":15.51,"sma_20":9229.0,"sma_60":10785.83,"sma_120":11800.75},{"date":"2024-11-22","open":7800,"high":8180,"low":7800,"close":7920,"volume":27241,"rsi_14":10.1,"sma_20":9115.5,"sma_60":10742.5,"sma_120":11735.92},{"date":"2024-11-25","open":7940,"high":8380,"low":7940,"close":8320,"volume":47558,"rsi_14":20.9,"sma_20":9002.0,"sma_60":10710.33,"sma_120":11674.17},{"date":"2024-11-26","open":8250,"high":8400,"low":8110,"close":8260,"volume":39194,"rsi_14":24.65,"sma_20":8875.0,"sma_60":10674.83,"sma_120":11611.0},{"date":"2024-11-27","open":8260,"high":8270,"low":8080,"close":8080,"volume":31595,"rsi_14":25.55,"sma_20":8773.5,"sma_60":10632.17,"sma_120":11541.42},{"date":"2024-11-28","open":8000,"high":8480,"low":7970,"close":8120,"volume":26421,"rsi_14":25.82,"sma_20":8677.5,"sma_60":10598.0,"sma_120":11475.75},{"date":"2024-11-29","open":8300,"high":8300,"low":7750,"close":7760,"volume":46080,"rsi_14":26.89,"sma_20":8564.0,"sma_60":10530.83,"sma_120":11411.83},{"date":"2024-12-02","open":7770,"high":7950,"low":7510,"close":7520,"volume":56562,"rsi_14":26.3,"sma_20":8425.5,"sma_60":10461.17,"sma_120":11346.75},{"date":"2024-12-03","open":7450,"high":7870,"low":7450,"close":7840,"volume":43474,"rsi_14":39.16,"sma_20":8304.0,"sma_60":10395.17,"sma_120":11285.92},{"date":"2024-12-04","open":7620,"high":7800,"low":7240,"close":7440,"volume":111103,"rsi_14":36.92,"sma_20":8191.0,"sma_60":10329.17,"sma_120":11222.92},{"date":"2024-12-05","open":7440,"high":7460,"low":7080,"close":7080,"volume":72694,"rsi_14":36.65,"sma_20":8074.0,"sma_60":10264.67,"sma_120":11156.83},{"date":"2024-12-06","open":7080,"high":7210,"low":6700,"close":6850,"volume":92900,"rsi_14":33.0,"sma_20":7944.0,"sma_60":10204.0,"sma_120":11091.92},{"date":"2024-12-09","open":6720,"high":6920,"low":6310,"close":6320,"volume":102178,"rsi_14":28.53,"sma_20":7811.0,"sma_60":10140.67,"sma_120":11021.75},{"date":"2024-12-10","open":6360,"high":6720,"low":6360,"close":6540,"volume":142967,"rsi_14":29.75,"sma_20":7698.0,"sma_60":10081.67,"sma_120":10957.0},{"date":"2024-12-11","open":6550,"high":7080,"low":6540,"close":6940,"volume":152517,"rsi_14":38.06,"sma_20":7624.5,"sma_60":10029.83,"sma_120":10898.83},{"date":"2024-12-12","open":6980,"high":7020,"low":6490,"close":6700,"volume":178831,"rsi_14":34.67,"sma_20":7551.0,"sma_60":9970.67,"sma_120":10835.75},{"date":"2024-12-13","open":6730,"high":6900,"low":6650,"close":6900,"volume":104156,"rsi_14":31.22,"sma_20":7504.5,"sma_60":9910.0,"sma_120":10773.92},{"date":"2024-12-16","open":6940,"high":7180,"low":6850,"close":7050,"volume":98561,"rsi_14":34.37,"sma_20":7463.5,"sma_60":9855.0,"sma_120":10711.42},{"date":"2024-12-17","open":7150,"high":7150,"low":6720,"close":6850,"volume":85047,"rsi_14":34.19,"sma_20":7415.5,"sma_60":9796.67,"sma_120":10651.58},{"date":"2024-12-18","open":6860,"high":7100,"low":6840,"close":7090,"volume":51163,"rsi_14":37.41,"sma_20":7371.5,"sma_60":9741.5,"sma_120":10597.75},{"date":"2024-12-19","open":6820,"high":6980,"low":6810,"close":6860,"volume":45898,"rsi_14":38.64,"sma_20":7322.0,"sma_60":9676.17,"sma_120":10542.83},{"date":"2024-12-20","open":6860,"high":6950,"low":6500,"close":6510,"volume":55291,"rsi_14":37.59,"sma_20":7251.5,"sma_60":9598.5,"sma_120":10481.5},{"date":"2024-12-23","open":6550,"high":6720,"low":6550,"close":6690,"volume":47262,"rsi_14":35.37,"sma_20":7170.0,"sma_60":9479.5,"sma_120":10423.5},{"date":"2024-12-24","open":6750,"high":6810,"low":6550,"close":6610,"volume":54413,"rsi_14":38.5,"sma_20":7087.5,"sma_60":9363.83,"sma_120":10366.67},{"date":"2024-12-26","open":6630,"high":6660,"low":6410,"close":6410,"volume":50470,"rsi_14":40.29,"sma_20":7004.0,"sma_60":9241.67,"sma_120":10304.67},{"date":"2024-12-27","open":6450,"high":6890,"low":6340,"close":6550,"volume":97727,"rsi_14":45.54,"sma_20":6925.5,"sma_60":9130.0,"sma_120":10248.0},{"date":"2024-12-30","open":6430,"high":6750,"low":6390,"close":6670,"volume":41965,"rsi_14":55.93,"sma_20":6871.0,"sma_60":9027.0,"sma_120":10193.17},{"date":"2025-01-02","open":6650,"high":6880,"low":6580,"close":6880,"volume":45998,"rsi_14":55.78,"sma_20":6839.0,"sma_60":8930.0,"sma_120":10141.0},{"date":"2025-01-03","open":6890,"high":7180,"low":6880,"close":7170,"volume":59994,"rsi_14":54.06,"sma_20":6805.5,"sma_60":8827.33,"sma_120":10089.42},{"date":"2025-01-06","open":7190,"high":7340,"low":7180,"close":7270,"volume":38964,"rsi_14":60.59,"sma_20":6797.0,"sma_60":8722.0,"sma_120":10036.67},{"date":"2025-01-07","open":7270,"high":7340,"low":7130,"close":7140,"volume":33729,"rsi_14":54.58,"sma_20":6800.0,"sma_60":8614.17,"sma_120":9982.17},{"date":"2025-01-08","open":7250,"high":7320,"low":7020,"close":7320,"volume":34154,"rsi_14":55.09,"sma_20":6823.5,"sma_60":8515.83,"sma_120":9929.0},{"date":"2025-01-09","open":7310,"high":7590,"low":7100,"close":7590,"volume":121035,"rsi_14":63.6,"sma_20":6887.0,"sma_60":8429.17,"sma_120":9880.58},{"date":"2025-01-10","open":7590,"high":7590,"low":7280,"close":7330,"volume":65677,"rsi_14":54.38,"sma_20":6926.5,"sma_60":8337.17,"sma_120":9830.67},{"date":"2025-01-13","open":7260,"high":7340,"low":7100,"close":7110,"volume":39543,"rsi_14":54.58,"sma_20":6935.0,"sma_60":8247.0,"sma_120":9781.42},{"date":"2025-01-14","open":7110,"high":7500,"low":7110,"close":7490,"volume":68379,"rsi_14":67.75,"sma_20":6974.5,"sma_60":8170.33,"sma_120":9739.58},{"date":"2025-01-15","open":7490,"high":7620,"low":7180,"close":7260,"volume":56467,"rsi_14":60.14,"sma_20":6992.5,"sma_60":8103.0,"sma_120":9697.67},{"date":"2025-01-16","open":7350,"high":7570,"low":7290,"close":7350,"volume":51805,"rsi_14":63.12,"sma_20":7007.5,"sma_60":8038.33,"sma_120":9659.5},{"date":"2025-01-17","open":7390,"high":7390,"low":7170,"close":7260,"volume":51949,"rsi_14":65.68,"sma_20":7028.0,"sma_60":7980.0,"sma_120":9619.33},{"date":"2025-01-20","open":7300,"high":7370,"low":7120,"close":7310,"volume":46887,"rsi_14":64.5,"sma_20":7039.0,"sma_60":7922.5,"sma_120":9577.83},{"date":"2025-01-21","open":7260,"high":7370,"low":6970,"close":7000,"volume":112245,"rsi_14":55.87,"sma_20":7046.0,"sma_60":7865.67,"sma_120":9537.42},{"date":"2025-01-22","open":7000,"high":7170,"low":6960,"close":7090,"volume":36417,"rsi_14":53.9,"sma_20":7075.0,"sma_60":7814.0,"sma_120":9496.67},{"date":"2025-01-23","open":7140,"high":7140,"low":6750,"close":6760,"volume":73051,"rsi_14":42.49,"sma_20":7078.5,"sma_60":7750.17,"sma_120":9460.17},{"date":"2025-01-24","open":6750,"high":6830,"low":6680,"close":6750,"volume":27953,"rsi_14":40.15,"sma_20":7085.5,"sma_60":7682.67,"sma_120":9423.08},{"date":"2025-01-31","open":6750,"high":6860,"low":6600,"close":6800,"volume":29851,"rsi_14":43.36,"sma_20":7105.0,"sma_60":7627.5,"sma_120":9386.0},{"date":"2025-02-03","open":6650,"high":6650,"low":6320,"close":6340,"volume":60748,"rsi_14":32.75,"sma_20":7094.5,"sma_60":7565.83,"sma_120":9348.5},{"date":"2025-02-04","open":6400,"high":6590,"low":6400,"close":6590,"volume":23216,"rsi_14":32.27,"sma_20":7090.5,"sma_60":7508.5,"sma_120":9314.25},{"date":"2025-02-05","open":6490,"high":6810,"low":6490,"close":6770,"volume":24820,"rsi_14":39.78,"sma_20":7085.0,"sma_60":7449.83,"sma_120":9280.42},{"date":"2025-02-06","open":6690,"high":6910,"low":6680,"close":6890,"volume":24404,"rsi_14":45.83,"sma_20":7071.0,"sma_60":7393.5,"sma_120":9254.08},{"date":"2025-02-07","open":6830,"high":6930,"low":6760,"close":6800,"volume":21655,"rsi_14":35.32,"sma_20":7047.5,"sma_60":7345.17,"sma_120":9238.42},{"date":"2025-02-10","open":6750,"high":7150,"low":6600,"close":7100,"volume":70814,"rsi_14":46.69,"sma_20":7045.5,"sma_60":7306.5,"sma_120":9221.0},{"date":"2025-02-11","open":6980,"high":7130,"low":6940,"close":7040,"volume":42071,"rsi_14":43.51,"sma_20":7031.5,"sma_60":7266.33,"sma_120":9203.5},{"date":"2025-02-12","open":6970,"high":7300,"low":6950,"close":7070,"volume":67641,"rsi_14":45.92,"sma_20":7005.5,"sma_60":7234.5,"sma_120":9188.08},{"date":"2025-02-13","open":7110,"high":7870,"low":7110,"close":7450,"volume":347009,"rsi_14":52.63,"sma_20":7011.5,"sma_60":7212.0,"sma_120":9172.0},{"date":"2025-02-14","open":7380,"high":7550,"low":7280,"close":7390,"volume":98242,"rsi_14":58.09,"sma_20":7025.5,"sma_60":7195.0,"sma_120":9150.67},{"date":"2025-02-17","open":7470,"high":7640,"low":7360,"close":7580,"volume":67959,"rsi_14":59.76,"sma_20":7030.0,"sma_60":7185.17,"sma_120":9130.42},{"date":"2025-02-18","open":7620,"high":7680,"low":7440,"close":7440,"volume":51920,"rsi_14":64.66,"sma_20":7039.0,"sma_60":7178.67,"sma_120":9093.33},{"date":"2025-02-19","open":7430,"high":7730,"low":7380,"close":7630,"volume":109720,"rsi_14":67.6,"sma_20":7053.0,"sma_60":7174.67,"sma_120":9062.0},{"date":"2025-02-20","open":7620,"high":7700,"low":7330,"close":7440,"volume":126292,"rsi_14":62.12,"sma_20":7062.0,"sma_60":7168.5,"sma_120":9032.5},{"date":"2025-02-21","open":6900,"high":7510,"low":6820,"close":7510,"volume":254964,"rsi_14":76.0,"sma_20":7072.0,"sma_60":7160.83,"sma_120":8998.67},{"date":"2025-02-24","open":7590,"high":8340,"low":7580,"close":7720,"volume":687134,"rsi_14":75.57,"sma_20":7108.0,"sma_60":7158.67,"sma_120":8972.25},{"date":"2025-02-25","open":7600,"high":7600,"low":7200,"close":7230,"volume":144542,"rsi_14":59.13,"sma_20":7115.0,"sma_60":7147.17,"sma_120":8944.83},{"date":"2025-02-26","open":7230,"high":8280,"low":7130,"close":8090,"volume":934683,"rsi_14":68.4,"sma_20":7181.5,"sma_60":7143.33,"sma_120":8926.83},{"date":"2025-02-27","open":7930,"high":7970,"low":7650,"close":7740,"volume":297070,"rsi_14":63.35,"sma_20":7231.0,"sma_60":7134.67,"sma_120":8904.75},{"date":"2025-02-28","open":7530,"high":7650,"low":7190,"close":7200,"volume":194117,"rsi_14":51.33,"sma_20":7251.0,"sma_60":7120.0,"sma_120":8876.08},{"date":"2025-03-04","open":7080,"high":7130,"low":6770,"close":6820,"volume":103566,"rsi_14":47.3,"sma_20":7275.0,"sma_60":7098.33,"sma_120":8848.17},{"date":"2025-03-05","open":6820,"high":7040,"low":6820,"close":6950,"volume":53862,"rsi_14":48.56,"sma_20":7293.0,"sma_60":7084.83,"sma_120":8807.83},{"date":"2025-03-06","open":7000,"high":7120,"low":6720,"close":6720,"volume":57507,"rsi_14":40.94,"sma_20":7290.5,"sma_60":7071.5,"sma_120":8766.33},{"date":"2025-03-07","open":6680,"high":6760,"low":6550,"close":6690,"volume":67664,"rsi_14":41.25,"sma_20":7280.5,"sma_60":7052.33,"sma_120":8723.75},{"date":"2025-03-10","open":6690,"high":6750,"low":6480,"close":6690,"volume":56250,"rsi_14":38.32,"sma_20":7275.0,"sma_60":7039.83,"sma_120":8684.5},{"date":"2025-03-11","open":6550,"high":6630,"low":6350,"close":6540,"volume":62461,"rsi_14":38.22,"sma_20":7247.0,"sma_60":7030.83,"sma_120":8647.75},{"date":"2025-03-12","open":6550,"high":6740,"low":6540,"close":6710,"volume":35904,"rsi_14":37.89,"sma_20":7230.5,"sma_60":7028.5,"sma_120":8616.25},{"date":"2025-03-13","open":6750,"high":7130,"low":6620,"close":6680,"volume":107238,"rsi_14":39.56,"sma_20":7211.0,"sma_60":7034.5,"sma_120":8587.58},{"date":"2025-03-14","open":6760,"high":7740,"low":6720,"close":7070,"volume":825796,"rsi_14":44.44,"sma_20":7192.0,"sma_60":7043.33,"sma_120":8562.5},{"date":"2025-03-17","open":7060,"high":7130,"low":6880,"close":7010,"volume":72075,"rsi_14":40.68,"sma_20":7173.0,"sma_60":7044.5,"sma_120":8537.17},{"date":"2025-03-18","open":7070,"high":7120,"low":6950,"close":7020,"volume":37367,"rsi_14":46.85,"sma_20":7145.0,"sma_60":7049.83,"sma_120":8510.25},{"date":"2025-03-19","open":7000,"high":7260,"low":6960,"close":7130,"volume":84855,"rsi_14":31.4,"sma_20":7129.5,"sma_60":7053.67,"sma_120":8481.83},{"date":"2025-03-20","open":7100,"high":7240,"low":6870,"close":6940,"volume":55108,"rsi_14":33.47,"sma_20":7095.0,"sma_60":7051.83,"sma_120":8453.42},{"date":"2025-03-21","open":6700,"high":6900,"low":6440,"close":6450,"volume":200735,"rsi_14":34.18,"sma_20":7045.5,"sma_60":7045.17,"sma_120":8420.92},{"date":"2025-03-24","open":6000,"high":6250,"low":5410,"close":5590,"volume":395798,"rsi_14":28.42,"sma_20":6949.5,"sma_60":7020.17,"sma_120":8380.83},{"date":"2025-03-25","open":5600,"high":5790,"low":5500,"close":5540,"volume":123385,"rsi_14":24.55,"sma_20":6840.5,"sma_60":6998.17,"sma_120":8337.17},{"date":"2025-03-26","open":5460,"high":5530,"low":5170,"close":5270,"volume":365810,"rsi_14":24.2,"sma_20":6742.5,"sma_60":6977.5,"sma_120":8288.0},{"date":"2025-03-27","open":5100,"high":5190,"low":5080,"close":5100,"volume":104817,"rsi_14":23.05,"sma_20":6593.0,"sma_60":6951.0,"sma_120":8215.25},{"date":"2025-03-28","open":5100,"high":5870,"low":4900,"close":5400,"volume":476861,"rsi_14":30.15,"sma_20":6476.0,"sma_60":6930.83,"sma_120":8147.33},{"date":"2025-03-31","open":5230,"high":5430,"low":5000,"close":5210,"volume":68180,"rsi_14":29.79,"sma_20":6376.5,"sma_60":6910.83,"sma_120":8076.25},{"date":"2025-04-01","open":5110,"high":5440,"low":5110,"close":5260,"volume":34818,"rsi_14":27.13,"sma_20":6298.5,"sma_60":6889.33,"sma_120":8009.67},{"date":"2025-04-02","open":5230,"high":5380,"low":5010,"close":5260,"volume":29186,"rsi_14":27.39,"sma_20":6214.0,"sma_60":6865.83,"sma_120":7946.42},{"date":"2025-04-03","open":5150,"high":5510,"low":5130,"close":5400,"volume":39996,"rsi_14":21.11,"sma_20":6148.0,"sma_60":6841.17,"sma_120":7885.58},{"date":"2025-04-04","open":5130,"high":5380,"low":3845,"close":3935,"volume":339601,"rsi_14":14.2,"sma_20":6010.25,"sma_60":6787.25,"sma_120":7807.29},{"date":"2025-04-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":14.0,"sma_20":5872.5,"sma_60":6731.67,"sma_120":7726.83},{"date":"2025-04-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":11.74,"sma_20":5742.25,"sma_60":6678.25,"sma_120":7646.21},{"date":"2025-04-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":12.3,"sma_20":5603.5,"sma_60":6621.83,"sma_120":7568.83},{"date":"2025-04-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":14.02,"sma_20":5466.25,"sma_60":6560.92,"sma_120":7495.04},{"date":"2025-04-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":18.6,"sma_20":5309.5,"sma_60":6504.33,"sma_120":7420.75},{"date":"2025-04-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":18.96,"sma_20":5155.75,"sma_60":6451.42,"sma_120":7349.21},{"date":"2025-04-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":21.17,"sma_20":5001.5,"sma_60":6392.17,"sma_120":7281.25},{"date":"2025-04-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":22.84,"sma_20":4841.75,"sma_60":6336.75,"sma_120":7219.88},{"date":"2025-04-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":10.3,"sma_20":4691.5,"sma_60":6279.83,"sma_120":7159.08},{"date":"2025-04-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":11.48,"sma_20":4565.75,"sma_60":6224.42,"sma_120":7102.21},{"date":"2025-04-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":8.72,"sma_20":4483.0,"sma_60":6168.17,"sma_120":7045.33},{"date":"2025-04-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":8.72,"sma_20":4402.75,"sma_60":6117.08,"sma_120":6991.38},{"date":"2025-04-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":0.0,"sma_20":4336.0,"sma_60":6064.5,"sma_120":6939.25},{"date":"2025-04-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":4277.75,"sma_60":6017.42,"sma_120":6883.79},{"date":"2025-04-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":4204.5,"sma_60":5970.5,"sma_120":6826.58},{"date":"2025-04-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":4140.75,"sma_60":5922.75,"sma_120":6775.12},{"date":"2025-04-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":4074.5,"sma_60":5882.67,"sma_120":6724.25},{"date":"2025-04-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":4008.25,"sma_60":5838.42,"sma_120":6673.46},{"date":"2025-05-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5791.17,"sma_120":6620.5},{"date":"2025-05-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5741.92,"sma_120":6567.71},{"date":"2025-05-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5694.17,"sma_120":6519.67},{"date":"2025-05-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5641.42,"sma_120":6473.96},{"date":"2025-05-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5589.67,"sma_120":6428.0},{"date":"2025-05-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5537.42,"sma_120":6385.96},{"date":"2025-05-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5478.83,"sma_120":6345.42},{"date":"2025-05-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5421.25,"sma_120":6308.12},{"date":"2025-05-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5360.5,"sma_120":6272.83},{"date":"2025-05-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5302.08,"sma_120":6240.38},{"date":"2025-05-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5240.5,"sma_120":6207.58},{"date":"2025-05-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5182.08,"sma_120":6175.29},{"date":"2025-05-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5122.5,"sma_120":6141.67},{"date":"2025-05-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5059.42,"sma_120":6109.04},{"date":"2025-05-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":5004.5,"sma_120":6075.83},{"date":"2025-05-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4935.25,"sma_120":6039.29},{"date":"2025-05-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4871.83,"sma_120":6003.25},{"date":"2025-05-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4817.42,"sma_120":5968.71},{"date":"2025-05-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4769.33,"sma_120":5933.83},{"date":"2025-06-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4719.08,"sma_120":5901.96},{"date":"2025-06-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4672.67,"sma_120":5872.08},{"date":"2025-06-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4626.75,"sma_120":5839.54},{"date":"2025-06-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4580.83,"sma_120":5810.33},{"date":"2025-06-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4537.42,"sma_120":5784.12},{"date":"2025-06-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4491.17,"sma_120":5759.83},{"date":"2025-06-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4445.42,"sma_120":5739.96},{"date":"2025-06-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4393.17,"sma_120":5718.25},{"date":"2025-06-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4341.92,"sma_120":5693.21},{"date":"2025-06-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4290.5,"sma_120":5670.17},{"date":"2025-06-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4237.25,"sma_120":5645.46},{"date":"2025-06-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4187.17,"sma_120":5619.5},{"date":"2025-06-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4145.25,"sma_120":5595.21},{"date":"2025-06-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4117.67,"sma_120":5568.92},{"date":"2025-06-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4090.92,"sma_120":5544.54},{"date":"2025-06-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4068.67,"sma_120":5523.08},{"date":"2025-06-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4049.25,"sma_120":5500.12},{"date":"2025-06-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4024.83,"sma_120":5477.83},{"date":"2025-06-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":4003.58,"sma_120":5457.21},{"date":"2025-07-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3981.5,"sma_120":5435.42},{"date":"2025-07-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3959.42,"sma_120":5412.62},{"date":"2025-07-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5388.08},{"date":"2025-07-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5361.12},{"date":"2025-07-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5333.33},{"date":"2025-07-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5306.62},{"date":"2025-07-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5278.42},{"date":"2025-07-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5247.96},{"date":"2025-07-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5219.67},{"date":"2025-07-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5193.21},{"date":"2025-07-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5163.58},{"date":"2025-07-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5135.88},{"date":"2025-07-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5107.42},{"date":"2025-07-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5079.71},{"date":"2025-07-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5051.58},{"date":"2025-07-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":5026.04},{"date":"2025-07-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4999.75},{"date":"2025-07-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4976.21},{"date":"2025-07-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4952.75},{"date":"2025-07-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4928.88},{"date":"2025-07-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4908.83},{"date":"2025-07-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4886.71},{"date":"2025-07-31","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4863.08},{"date":"2025-08-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4838.46},{"date":"2025-08-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4814.58},{"date":"2025-08-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4788.21},{"date":"2025-08-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4762.33},{"date":"2025-08-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4736.21},{"date":"2025-08-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4706.92},{"date":"2025-08-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4678.12},{"date":"2025-08-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4647.75},{"date":"2025-08-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4618.54},{"date":"2025-08-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4587.75},{"date":"2025-08-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4558.54},{"date":"2025-08-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4528.75},{"date":"2025-08-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4497.21},{"date":"2025-08-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4469.75},{"date":"2025-08-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4435.12},{"date":"2025-08-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4403.42},{"date":"2025-08-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4376.21},{"date":"2025-08-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4352.17},{"date":"2025-08-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4327.04},{"date":"2025-08-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4303.83},{"date":"2025-09-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4280.88},{"date":"2025-09-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4257.92},{"date":"2025-09-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4236.21},{"date":"2025-09-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4213.08},{"date":"2025-09-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4190.21},{"date":"2025-09-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4164.08},{"date":"2025-09-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4138.46},{"date":"2025-09-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4112.75},{"date":"2025-09-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4086.12},{"date":"2025-09-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4061.08},{"date":"2025-09-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4040.12},{"date":"2025-09-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4026.33},{"date":"2025-09-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4012.96},{"date":"2025-09-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":4001.83},{"date":"2025-09-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3992.12},{"date":"2025-09-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3979.92},{"date":"2025-09-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3969.29},{"date":"2025-09-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3958.25},{"date":"2025-09-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3947.21},{"date":"2025-09-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-09-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-09-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-10-31","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-11-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2025-12-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-01-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-02-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-03-31","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-04-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-05-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-06-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-07-31","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-05","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-24","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-25","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-26","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-27","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-08-31","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-03","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-04","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-09","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-10","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-11","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-17","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-18","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-28","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-29","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-09-30","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-01","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-02","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-06","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-07","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-08","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-12","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-13","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-14","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-15","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-16","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-19","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-20","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-21","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-22","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0},{"date":"2026-10-23","open":3935,"high":3935,"low":3935,"close":3935,"volume":0,"rsi_14":100.0,"sma_20":3935.0,"sma_60":3935.0,"sma_120":3935.0}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":16.47,"ttm_eps":null,"close":5210.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"제일엠앤에스","phase":"above-fold","symbol_resolved":true}