{"status":"ok","report":{"price_analysis":{"current":6550.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":6550.0,"low_30d":6550.0},"summary":"시큐레터(418250)은 Technology 섹터 KR 시장 종목입니다, 시가총액 476.00억. 현재가 6,550원, 전일 대비 +0.0%, 30일 +0.0%. ROE -25.1%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -25.1%로 적자 상태입니다. 시가총액 476.00억. 매출 11.69억, 영업이익 -51.68억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":17.48,"roe":-25.15,"eps":-94.0,"revenue":1169135036.0,"operating_income":-5167966045.0,"net_income":-5180110284.0,"market_cap":47600002800,"profit_margin":-443.07,"roa":-11.17,"operating_margin":-442.03,"gross_margin":100.0,"debt_ratio":1.2519286383357713,"total_assets":6132852078.0,"total_equity":2723377630.0,"total_debt":3409474448.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 6550, SMA60 6550 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":6550.0,"sma_60":6550.0,"bb_upper":6550.0,"bb_lower":6550.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -94, PBR 17.48x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -94원"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 +23.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":23.4,"unit":"%","percentile":72,"direction":"higher_better"},{"name":"영업이익 성장률","value":-155.0,"unit":"%","percentile":8,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -25.1%","metrics":[{"name":"ROE","value":-25.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-442.03,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-443.07,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-11.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":25,"summary":"유동비율 0.9x, 순차입금비율 0.7x","metrics":[{"name":"유동비율","value":0.85,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.67,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":-97.6,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.11,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -94, PBR 17.48x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +23.4%"},"profitability":{"grade":"C","reason":"ROE -25.1%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-11.17,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-25.15,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-84.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.25,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-442.03,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-443.07,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 23% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 23% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":17.48,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":17.48,"pbr_5y_low":3.6,"pbr_5y_avg":10.45,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":11.63,"history":[{"quarter":"2024-Q2","per":null,"pbr":3.6},{"quarter":"2024-Q3","per":null,"pbr":4.07},{"quarter":"2024-Q4","per":null,"pbr":6.91},{"quarter":"2025-Q1","per":null,"pbr":9.24},{"quarter":"2025-Q2","per":null,"pbr":11.63},{"quarter":"2025-Q3","per":null,"pbr":13.89},{"quarter":"2025-Q4","per":null,"pbr":13.04},{"quarter":"2026-Q1","per":null,"pbr":14.22},{"quarter":"2026-Q2","per":null,"pbr":17.48},{"quarter":"현재","per":null,"pbr":17.48}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - INFRASTRUCTURE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"17.5배"},{"label":"ROE","value":"-25.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:32:45.996339+00:00","sections":{"portfolio":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.2515092675561119,"dividend_yield":null,"eps":-94.0,"revenue":1601804959.0,"operating_income":-617983898.0,"net_income":-684954713.0,"market_cap":null,"profit_margin":-0.4276143041956958,"operating_margin":-0.3858047101975541,"roa":-0.11168616237412533,"gross_margin":1.0,"total_equity":2723377630.0,"total_assets":6132852078.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":13.05,"roe":-0.07245340552701779,"dividend_yield":null,"eps":-33.35,"revenue":1298396392.0,"operating_income":-242348158.0,"net_income":-242531099.0,"market_cap":47600000000.0,"profit_margin":-0.18679280110014354,"operating_margin":-0.1866519034504526,"roa":-0.046511729205029384,"gross_margin":1.0,"total_equity":3347407858.0,"total_assets":5214407272.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.22585620445674287,"dividend_yield":null,"eps":-113.4,"revenue":679783738.0,"operating_income":-738113447.0,"net_income":-824570160.0,"market_cap":null,"profit_margin":-1.2129889461992396,"operating_margin":-1.085806272994427,"roa":-0.1608808034448317,"gross_margin":1.0,"total_equity":3650863442.0,"total_assets":5125348347.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.20166402800614433,"dividend_yield":null,"eps":-95.05,"revenue":163133720.0,"operating_income":-734859930.0,"net_income":-691130040.0,"market_cap":null,"profit_margin":-4.23658603506375,"operating_margin":-4.504647659600971,"roa":-0.15213595483786957,"gross_margin":1.0,"total_equity":3427135949.0,"total_assets":4542844857.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.4474918395287142,"dividend_yield":null,"eps":-251.97,"revenue":163108789.0,"operating_income":-1847496334.0,"net_income":-1832205042.0,"market_cap":null,"profit_margin":-11.233024616472385,"operating_margin":-11.326773654116211,"roa":-0.34832533469736365,"gross_margin":1.0,"total_equity":4094387607.0,"total_assets":5260039565.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.35570708000405726,"dividend_yield":null,"eps":-251.97,"revenue":163108789.0,"operating_income":-1847496334.0,"net_income":-1832205042.0,"market_cap":null,"profit_margin":-11.233024616472385,"operating_margin":-11.326773654116211,"roa":-0.27993097179741877,"gross_margin":1.0,"total_equity":5150881568.0,"total_assets":6545203020.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.5482875326201038,"dividend_yield":null,"eps":-519.96,"revenue":666713785.0,"operating_income":-1413542293.0,"net_income":-3778614589.0,"market_cap":null,"profit_margin":-5.667521317262099,"operating_margin":-2.120163591637752,"roa":-0.3461627812068035,"gross_margin":null,"total_equity":6891666077.0,"total_assets":10915715941.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.13706229571145961,"dividend_yield":null,"eps":-220.26,"revenue":232972755.0,"operating_income":-1596139128.0,"net_income":-1601655931.0,"market_cap":null,"profit_margin":-6.874863676656097,"operating_margin":-6.851183641623674,"roa":-0.11641539469109134,"gross_margin":0.6824521390924015,"total_equity":11685605605.0,"total_assets":13758111075.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.09119838295042108,"dividend_yield":null,"eps":-166.06,"revenue":306150006.0,"operating_income":-1295624619.0,"net_income":-1207501127.0,"market_cap":null,"profit_margin":-3.9441486308512435,"operating_margin":-4.231992793101562,"roa":-0.07610477127014104,"gross_margin":1.0,"total_equity":13240378699.0,"total_assets":15866299929.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.1979962765652013,"dividend_yield":null,"eps":-391.66,"revenue":205930071.0,"operating_income":-2958273926.0,"net_income":-2847979817.0,"market_cap":null,"profit_margin":-13.829839436125868,"operating_margin":-14.365429544284478,"roa":-0.16094003584927746,"gross_margin":1.0,"total_equity":14384006944.0,"total_assets":17695906441.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.10155254189620165,"dividend_yield":null,"eps":-224.49,"revenue":309609423.0,"operating_income":-1736203229.0,"net_income":-1631383425.0,"market_cap":null,"profit_margin":-5.269165935560043,"operating_margin":-5.6077208896836455,"roa":-0.08594166358079366,"gross_margin":null,"total_equity":16064427286.0,"total_assets":18982451084.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.10872995829522783,"dividend_yield":null,"eps":-286.0,"revenue":234599959.0,"operating_income":-2006654052.0,"net_income":-2001610504.0,"market_cap":null,"profit_margin":-8.532015574648929,"operating_margin":-8.55351407797987,"roa":-0.09603490096180459,"gross_margin":0.837041744751541,"total_equity":18409006454.0,"total_assets":20842532079.0}],"current_price":6550.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-08-24","close":24300.0},{"date":"2023-08-25","close":31550.0},{"date":"2023-08-28","close":33400.0},{"date":"2023-08-29","close":30750.0},{"date":"2023-08-30","close":32000.0},{"date":"2023-08-31","close":29550.0},{"date":"2023-09-01","close":26800.0},{"date":"2023-09-04","close":25950.0},{"date":"2023-09-05","close":27550.0},{"date":"2023-09-06","close":35100.0},{"date":"2023-09-07","close":30850.0},{"date":"2023-09-08","close":28550.0},{"date":"2023-09-11","close":26950.0},{"date":"2023-09-12","close":24950.0},{"date":"2023-09-13","close":23450.0},{"date":"2023-09-14","close":23450.0},{"date":"2023-09-15","close":29550.0},{"date":"2023-09-18","close":27950.0},{"date":"2023-09-19","close":28200.0},{"date":"2023-09-20","close":24150.0},{"date":"2023-09-21","close":23550.0},{"date":"2023-09-22","close":21950.0},{"date":"2023-09-25","close":17770.0},{"date":"2023-09-26","close":16100.0},{"date":"2023-09-27","close":15440.0},{"date":"2023-10-04","close":14640.0},{"date":"2023-10-05","close":15010.0},{"date":"2023-10-06","close":16670.0},{"date":"2023-10-10","close":14830.0},{"date":"2023-10-11","close":17550.0},{"date":"2023-10-12","close":17000.0},{"date":"2023-10-13","close":16600.0},{"date":"2023-10-16","close":15330.0},{"date":"2023-10-17","close":15640.0},{"date":"2023-10-18","close":15150.0},{"date":"2023-10-19","close":15880.0},{"date":"2023-10-20","close":16660.0},{"date":"2023-10-23","close":15030.0},{"date":"2023-10-24","close":15600.0},{"date":"2023-10-25","close":15530.0},{"date":"2023-10-26","close":13920.0},{"date":"2023-10-27","close":12700.0},{"date":"2023-10-30","close":12330.0},{"date":"2023-10-31","close":11300.0},{"date":"2023-11-01","close":11140.0},{"date":"2023-11-02","close":11890.0},{"date":"2023-11-03","close":11810.0},{"date":"2023-11-06","close":12060.0},{"date":"2023-11-07","close":11280.0},{"date":"2023-11-08","close":10850.0},{"date":"2023-11-09","close":10310.0},{"date":"2023-11-10","close":9820.0},{"date":"2023-11-13","close":9450.0},{"date":"2023-11-14","close":10180.0},{"date":"2023-11-15","close":10110.0},{"date":"2023-11-16","close":10470.0},{"date":"2023-11-17","close":9970.0},{"date":"2023-11-20","close":10170.0},{"date":"2023-11-21","close":10570.0},{"date":"2023-11-22","close":10280.0},{"date":"2023-11-23","close":10750.0},{"date":"2023-11-24","close":10030.0},{"date":"2023-11-27","close":10530.0},{"date":"2023-11-28","close":9970.0},{"date":"2023-11-29","close":9850.0},{"date":"2023-11-30","close":10000.0},{"date":"2023-12-01","close":9790.0},{"date":"2023-12-04","close":9580.0},{"date":"2023-12-05","close":9050.0},{"date":"2023-12-06","close":9380.0},{"date":"2023-12-07","close":9100.0},{"date":"2023-12-08","close":9410.0},{"date":"2023-12-11","close":9430.0},{"date":"2023-12-12","close":9430.0},{"date":"2023-12-13","close":9030.0},{"date":"2023-12-14","close":9000.0},{"date":"2023-12-15","close":8960.0},{"date":"2023-12-18","close":8950.0},{"date":"2023-12-19","close":9100.0},{"date":"2023-12-20","close":9290.0},{"date":"2023-12-21","close":9870.0},{"date":"2023-12-22","close":9650.0},{"date":"2023-12-26","close":9250.0},{"date":"2023-12-27","close":9370.0},{"date":"2023-12-28","close":9390.0},{"date":"2024-01-02","close":9490.0},{"date":"2024-01-03","close":9170.0},{"date":"2024-01-04","close":9100.0},{"date":"2024-01-05","close":9460.0},{"date":"2024-01-08","close":11000.0},{"date":"2024-01-09","close":10630.0},{"date":"2024-01-10","close":10450.0},{"date":"2024-01-11","close":11120.0},{"date":"2024-01-12","close":10500.0},{"date":"2024-01-15","close":10370.0},{"date":"2024-01-16","close":10060.0},{"date":"2024-01-17","close":9330.0},{"date":"2024-01-18","close":10440.0},{"date":"2024-01-19","close":10020.0},{"date":"2024-01-22","close":11430.0},{"date":"2024-01-23","close":12150.0},{"date":"2024-01-24","close":12470.0},{"date":"2024-01-25","close":11900.0},{"date":"2024-01-26","close":11580.0},{"date":"2024-01-29","close":11210.0},{"date":"2024-01-30","close":10700.0},{"date":"2024-01-31","close":10290.0},{"date":"2024-02-01","close":10330.0},{"date":"2024-02-02","close":10200.0},{"date":"2024-02-05","close":9880.0},{"date":"2024-02-06","close":9730.0},{"date":"2024-02-07","close":9390.0},{"date":"2024-02-08","close":9400.0},{"date":"2024-02-13","close":9810.0},{"date":"2024-02-14","close":9950.0},{"date":"2024-02-15","close":9920.0},{"date":"2024-02-16","close":9820.0},{"date":"2024-02-19","close":9620.0},{"date":"2024-02-20","close":9670.0},{"date":"2024-02-21","close":9400.0},{"date":"2024-02-22","close":9670.0},{"date":"2024-02-23","close":9370.0},{"date":"2024-02-26","close":9430.0},{"date":"2024-02-27","close":9210.0},{"date":"2024-02-28","close":9310.0},{"date":"2024-02-29","close":9250.0},{"date":"2024-03-04","close":8980.0},{"date":"2024-03-05","close":8460.0},{"date":"2024-03-06","close":8310.0},{"date":"2024-03-07","close":8250.0},{"date":"2024-03-08","close":8210.0},{"date":"2024-03-11","close":8290.0},{"date":"2024-03-12","close":8190.0},{"date":"2024-03-13","close":8380.0},{"date":"2024-03-14","close":8210.0},{"date":"2024-03-15","close":7930.0},{"date":"2024-03-18","close":8070.0},{"date":"2024-03-19","close":7860.0},{"date":"2024-03-20","close":7700.0},{"date":"2024-03-21","close":7580.0},{"date":"2024-03-22","close":7400.0},{"date":"2024-03-25","close":7090.0},{"date":"2024-03-26","close":7460.0},{"date":"2024-03-27","close":7230.0},{"date":"2024-03-28","close":7000.0},{"date":"2024-03-29","close":6800.0},{"date":"2024-04-01","close":6840.0},{"date":"2024-04-02","close":6710.0},{"date":"2024-04-03","close":6770.0},{"date":"2024-04-04","close":6810.0},{"date":"2024-04-05","close":6550.0},{"date":"2024-04-08","close":6550.0},{"date":"2024-04-09","close":6550.0},{"date":"2024-04-11","close":6550.0},{"date":"2024-04-12","close":6550.0},{"date":"2024-04-15","close":6550.0},{"date":"2024-04-16","close":6550.0},{"date":"2024-04-17","close":6550.0},{"date":"2024-04-18","close":6550.0},{"date":"2024-04-19","close":6550.0},{"date":"2024-04-22","close":6550.0},{"date":"2024-04-23","close":6550.0},{"date":"2024-04-24","close":6550.0},{"date":"2024-04-25","close":6550.0},{"date":"2024-04-26","close":6550.0},{"date":"2024-04-29","close":6550.0},{"date":"2024-04-30","close":6550.0},{"date":"2024-05-02","close":6550.0},{"date":"2024-05-03","close":6550.0},{"date":"2024-05-07","close":6550.0},{"date":"2024-05-08","close":6550.0},{"date":"2024-05-09","close":6550.0},{"date":"2024-05-10","close":6550.0},{"date":"2024-05-13","close":6550.0},{"date":"2024-05-14","close":6550.0},{"date":"2024-05-16","close":6550.0},{"date":"2024-05-17","close":6550.0},{"date":"2024-05-20","close":6550.0},{"date":"2024-05-21","close":6550.0},{"date":"2024-05-22","close":6550.0},{"date":"2024-05-23","close":6550.0},{"date":"2024-05-24","close":6550.0},{"date":"2024-05-27","close":6550.0},{"date":"2024-05-28","close":6550.0},{"date":"2024-05-29","close":6550.0},{"date":"2024-05-30","close":6550.0},{"date":"2024-05-31","close":6550.0},{"date":"2024-06-03","close":6550.0},{"date":"2024-06-04","close":6550.0},{"date":"2024-06-05","close":6550.0},{"date":"2024-06-07","close":6550.0},{"date":"2024-06-10","close":6550.0},{"date":"2024-06-11","close":6550.0},{"date":"2024-06-12","close":6550.0},{"date":"2024-06-13","close":6550.0},{"date":"2024-06-14","close":6550.0},{"date":"2024-06-17","close":6550.0},{"date":"2024-06-18","close":6550.0},{"date":"2024-06-19","close":6550.0},{"date":"2024-06-20","close":6550.0},{"date":"2024-06-21","close":6550.0},{"date":"2024-06-24","close":6550.0},{"date":"2024-06-25","close":6550.0},{"date":"2024-06-26","close":6550.0},{"date":"2024-06-27","close":6550.0},{"date":"2024-06-28","close":6550.0},{"date":"2024-07-01","close":6550.0},{"date":"2024-07-02","close":6550.0},{"date":"2024-07-03","close":6550.0},{"date":"2024-07-04","close":6550.0},{"date":"2024-07-05","close":6550.0},{"date":"2024-07-08","close":6550.0},{"date":"2024-07-09","close":6550.0},{"date":"2024-07-10","close":6550.0},{"date":"2024-07-11","close":6550.0},{"date":"2024-07-12","close":6550.0},{"date":"2024-07-15","close":6550.0},{"date":"2024-07-16","close":6550.0},{"date":"2024-07-17","close":6550.0},{"date":"2024-07-18","close":6550.0},{"date":"2024-07-19","close":6550.0},{"date":"2024-07-22","close":6550.0},{"date":"2024-07-23","close":6550.0},{"date":"2024-07-24","close":6550.0},{"date":"2024-07-25","close":6550.0},{"date":"2024-07-26","close":6550.0},{"date":"2024-07-29","close":6550.0},{"date":"2024-07-30","close":6550.0},{"date":"2024-07-31","close":6550.0},{"date":"2024-08-01","close":6550.0},{"date":"2024-08-02","close":6550.0},{"date":"2024-08-05","close":6550.0},{"date":"2024-08-06","close":6550.0},{"date":"2024-08-07","close":6550.0},{"date":"2024-08-08","close":6550.0},{"date":"2024-08-09","close":6550.0},{"date":"2024-08-12","close":6550.0},{"date":"2024-08-13","close":6550.0},{"date":"2024-08-14","close":6550.0},{"date":"2024-08-16","close":6550.0},{"date":"2024-08-19","close":6550.0},{"date":"2024-08-20","close":6550.0},{"date":"2024-08-21","close":6550.0},{"date":"2024-08-22","close":6550.0},{"date":"2024-08-23","close":6550.0},{"date":"2024-08-26","close":6550.0},{"date":"2024-08-27","close":6550.0},{"date":"2024-08-28","close":6550.0},{"date":"2024-08-29","close":6550.0},{"date":"2024-08-30","close":6550.0},{"date":"2024-09-02","close":6550.0},{"date":"2024-09-03","close":6550.0},{"date":"2024-09-04","close":6550.0},{"date":"2024-09-05","close":6550.0},{"date":"2024-09-06","close":6550.0},{"date":"2024-09-09","close":6550.0},{"date":"2024-09-10","close":6550.0},{"date":"2024-09-11","close":6550.0},{"date":"2024-09-12","close":6550.0},{"date":"2024-09-13","close":6550.0},{"date":"2024-09-19","close":6550.0},{"date":"2024-09-20","close":6550.0},{"date":"2024-09-23","close":6550.0},{"date":"2024-09-24","close":6550.0},{"date":"2024-09-25","close":6550.0},{"date":"2024-09-26","close":6550.0},{"date":"2024-09-27","close":6550.0},{"date":"2024-09-30","close":6550.0},{"date":"2024-10-02","close":6550.0},{"date":"2024-10-04","close":6550.0},{"date":"2024-10-07","close":6550.0},{"date":"2024-10-08","close":6550.0},{"date":"2024-10-10","close":6550.0},{"date":"2024-10-11","close":6550.0},{"date":"2024-10-14","close":6550.0},{"date":"2024-10-15","close":6550.0},{"date":"2024-10-16","close":6550.0},{"date":"2024-10-17","close":6550.0},{"date":"2024-10-18","close":6550.0},{"date":"2024-10-21","close":6550.0},{"date":"2024-10-22","close":6550.0},{"date":"2024-10-23","close":6550.0},{"date":"2024-10-24","close":6550.0},{"date":"2024-10-25","close":6550.0},{"date":"2024-10-28","close":6550.0},{"date":"2024-10-29","close":6550.0},{"date":"2024-10-30","close":6550.0},{"date":"2024-10-31","close":6550.0},{"date":"2024-11-01","close":6550.0},{"date":"2024-11-04","close":6550.0},{"date":"2024-11-05","close":6550.0},{"date":"2024-11-06","close":6550.0},{"date":"2024-11-07","close":6550.0},{"date":"2024-11-08","close":6550.0},{"date":"2024-11-11","close":6550.0},{"date":"2024-11-12","close":6550.0},{"date":"2024-11-13","close":6550.0},{"date":"2024-11-14","close":6550.0},{"date":"2024-11-15","close":6550.0},{"date":"2024-11-18","close":6550.0},{"date":"2024-11-19","close":6550.0},{"date":"2024-11-20","close":6550.0},{"date":"2024-11-21","close":6550.0},{"date":"2024-11-22","close":6550.0},{"date":"2024-11-25","close":6550.0},{"date":"2024-11-26","close":6550.0},{"date":"2024-11-27","close":6550.0},{"date":"2024-11-28","close":6550.0},{"date":"2024-11-29","close":6550.0},{"date":"2024-12-02","close":6550.0},{"date":"2024-12-03","close":6550.0},{"date":"2024-12-04","close":6550.0},{"date":"2024-12-05","close":6550.0},{"date":"2024-12-06","close":6550.0},{"date":"2024-12-09","close":6550.0},{"date":"2024-12-10","close":6550.0},{"date":"2024-12-11","close":6550.0},{"date":"2024-12-12","close":6550.0},{"date":"2024-12-13","close":6550.0},{"date":"2024-12-16","close":6550.0},{"date":"2024-12-17","close":6550.0},{"date":"2024-12-18","close":6550.0},{"date":"2024-12-19","close":6550.0},{"date":"2024-12-20","close":6550.0},{"date":"2024-12-23","close":6550.0},{"date":"2024-12-24","close":6550.0},{"date":"2024-12-26","close":6550.0},{"date":"2024-12-27","close":6550.0},{"date":"2024-12-30","close":6550.0},{"date":"2025-01-02","close":6550.0},{"date":"2025-01-03","close":6550.0},{"date":"2025-01-06","close":6550.0},{"date":"2025-01-07","close":6550.0},{"date":"2025-01-08","close":6550.0},{"date":"2025-01-09","close":6550.0},{"date":"2025-01-10","close":6550.0},{"date":"2025-01-13","close":6550.0},{"date":"2025-01-14","close":6550.0},{"date":"2025-01-15","close":6550.0},{"date":"2025-01-16","close":6550.0},{"date":"2025-01-17","close":6550.0},{"date":"2025-01-20","close":6550.0},{"date":"2025-01-21","close":6550.0},{"date":"2025-01-22","close":6550.0},{"date":"2025-01-23","close":6550.0},{"date":"2025-01-24","close":6550.0},{"date":"2025-01-31","close":6550.0},{"date":"2025-02-03","close":6550.0},{"date":"2025-02-04","close":6550.0},{"date":"2025-02-05","close":6550.0},{"date":"2025-02-06","close":6550.0},{"date":"2025-02-07","close":6550.0},{"date":"2025-02-10","close":6550.0},{"date":"2025-02-11","close":6550.0},{"date":"2025-02-12","close":6550.0},{"date":"2025-02-13","close":6550.0},{"date":"2025-02-14","close":6550.0},{"date":"2025-02-17","close":6550.0},{"date":"2025-02-18","close":6550.0},{"date":"2025-02-19","close":6550.0},{"date":"2025-02-20","close":6550.0},{"date":"2025-02-21","close":6550.0},{"date":"2025-02-24","close":6550.0},{"date":"2025-02-25","close":6550.0},{"date":"2025-02-26","close":6550.0},{"date":"2025-02-27","close":6550.0},{"date":"2025-02-28","close":6550.0},{"date":"2025-03-04","close":6550.0},{"date":"2025-03-05","close":6550.0},{"date":"2025-03-06","close":6550.0},{"date":"2025-03-07","close":6550.0},{"date":"2025-03-10","close":6550.0},{"date":"2025-03-11","close":6550.0},{"date":"2025-03-12","close":6550.0},{"date":"2025-03-13","close":6550.0},{"date":"2025-03-14","close":6550.0},{"date":"2025-03-17","close":6550.0},{"date":"2025-03-18","close":6550.0},{"date":"2025-03-19","close":6550.0},{"date":"2025-03-20","close":6550.0},{"date":"2025-03-21","close":6550.0},{"date":"2025-03-24","close":6550.0},{"date":"2025-03-25","close":6550.0},{"date":"2025-03-26","close":6550.0},{"date":"2025-03-27","close":6550.0},{"date":"2025-03-28","close":6550.0},{"date":"2025-03-31","close":6550.0},{"date":"2025-04-01","close":6550.0},{"date":"2025-04-02","close":6550.0},{"date":"2025-04-03","close":6550.0},{"date":"2025-04-04","close":6550.0},{"date":"2025-04-07","close":6550.0},{"date":"2025-04-08","close":6550.0},{"date":"2025-04-09","close":6550.0},{"date":"2025-04-10","close":6550.0},{"date":"2025-04-11","close":6550.0},{"date":"2025-04-14","close":6550.0},{"date":"2025-04-15","close":6550.0},{"date":"2025-04-16","close":6550.0},{"date":"2025-04-17","close":6550.0},{"date":"2025-04-18","close":6550.0},{"date":"2025-04-21","close":6550.0},{"date":"2025-04-22","close":6550.0},{"date":"2025-04-23","close":6550.0},{"date":"2025-04-24","close":6550.0},{"date":"2025-04-25","close":6550.0},{"date":"2025-04-28","close":6550.0},{"date":"2025-04-29","close":6550.0},{"date":"2025-04-30","close":6550.0},{"date":"2025-05-02","close":6550.0},{"date":"2025-05-07","close":6550.0},{"date":"2025-05-08","close":6550.0},{"date":"2025-05-09","close":6550.0},{"date":"2025-05-12","close":6550.0},{"date":"2025-05-13","close":6550.0},{"date":"2025-05-14","close":6550.0},{"date":"2025-05-15","close":6550.0},{"date":"2025-05-16","close":6550.0},{"date":"2025-05-19","close":6550.0},{"date":"2025-05-20","close":6550.0},{"date":"2025-05-21","close":6550.0},{"date":"2025-05-22","close":6550.0},{"date":"2025-05-23","close":6550.0},{"date":"2025-05-26","close":6550.0},{"date":"2025-05-27","close":6550.0},{"date":"2025-05-28","close":6550.0},{"date":"2025-05-29","close":6550.0},{"date":"2025-05-30","close":6550.0},{"date":"2025-06-02","close":6550.0},{"date":"2025-06-04","close":6550.0},{"date":"2025-06-05","close":6550.0},{"date":"2025-06-09","close":6550.0},{"date":"2025-06-10","close":6550.0},{"date":"2025-06-11","close":6550.0},{"date":"2025-06-12","close":6550.0},{"date":"2025-06-13","close":6550.0},{"date":"2025-06-16","close":6550.0},{"date":"2025-06-17","close":6550.0},{"date":"2025-06-18","close":6550.0},{"date":"2025-06-19","close":6550.0},{"date":"2025-06-20","close":6550.0},{"date":"2025-06-23","close":6550.0},{"date":"2025-06-24","close":6550.0},{"date":"2025-06-25","close":6550.0},{"date":"2025-06-26","close":6550.0},{"date":"2025-06-27","close":6550.0},{"date":"2025-06-30","close":6550.0},{"date":"2025-07-01","close":6550.0},{"date":"2025-07-02","close":6550.0},{"date":"2025-07-03","close":6550.0},{"date":"2025-07-04","close":6550.0},{"date":"2025-07-07","close":6550.0},{"date":"2025-07-08","close":6550.0},{"date":"2025-07-09","close":6550.0},{"date":"2025-07-10","close":6550.0},{"date":"2025-07-11","close":6550.0},{"date":"2025-07-14","close":6550.0},{"date":"2025-07-15","close":6550.0},{"date":"2025-07-16","close":6550.0},{"date":"2025-07-17","close":6550.0},{"date":"2025-07-18","close":6550.0},{"date":"2025-07-21","close":6550.0},{"date":"2025-07-22","close":6550.0},{"date":"2025-07-23","close":6550.0},{"date":"2025-07-24","close":6550.0},{"date":"2025-07-25","close":6550.0},{"date":"2025-07-28","close":6550.0},{"date":"2025-07-29","close":6550.0},{"date":"2025-07-30","close":6550.0},{"date":"2025-07-31","close":6550.0},{"date":"2025-08-01","close":6550.0},{"date":"2025-08-04","close":6550.0},{"date":"2025-08-05","close":6550.0},{"date":"2025-08-06","close":6550.0},{"date":"2025-08-07","close":6550.0},{"date":"2025-08-08","close":6550.0},{"date":"2025-08-11","close":6550.0},{"date":"2025-08-12","close":6550.0},{"date":"2025-08-13","close":6550.0},{"date":"2025-08-14","close":6550.0},{"date":"2025-08-18","close":6550.0},{"date":"2025-08-19","close":6550.0},{"date":"2025-08-20","close":6550.0},{"date":"2025-08-21","close":6550.0},{"date":"2025-08-22","close":6550.0},{"date":"2025-08-25","close":6550.0},{"date":"2025-08-26","close":6550.0},{"date":"2025-08-27","close":6550.0},{"date":"2025-08-28","close":6550.0},{"date":"2025-08-29","close":6550.0},{"date":"2025-09-01","close":6550.0},{"date":"2025-09-02","close":6550.0},{"date":"2025-09-03","close":6550.0},{"date":"2025-09-04","close":6550.0},{"date":"2025-09-05","close":6550.0},{"date":"2025-09-08","close":6550.0},{"date":"2025-09-09","close":6550.0},{"date":"2025-09-10","close":6550.0},{"date":"2025-09-11","close":6550.0},{"date":"2025-09-12","close":6550.0},{"date":"2025-09-15","close":6550.0},{"date":"2025-09-16","close":6550.0},{"date":"2025-09-17","close":6550.0},{"date":"2025-09-18","close":6550.0},{"date":"2025-09-19","close":6550.0},{"date":"2025-09-22","close":6550.0},{"date":"2025-09-23","close":6550.0},{"date":"2025-09-24","close":6550.0},{"date":"2025-09-25","close":6550.0},{"date":"2025-09-26","close":6550.0},{"date":"2025-09-29","close":6550.0},{"date":"2025-09-30","close":6550.0},{"date":"2025-10-01","close":6550.0},{"date":"2025-10-02","close":6550.0},{"date":"2025-10-10","close":6550.0},{"date":"2025-10-13","close":6550.0},{"date":"2025-10-14","close":6550.0},{"date":"2025-10-15","close":6550.0},{"date":"2025-10-16","close":6550.0},{"date":"2025-10-17","close":6550.0},{"date":"2025-10-20","close":6550.0},{"date":"2025-10-21","close":6550.0},{"date":"2025-10-22","close":6550.0},{"date":"2025-10-23","close":6550.0},{"date":"2025-10-24","close":6550.0},{"date":"2025-10-27","close":6550.0},{"date":"2025-10-28","close":6550.0},{"date":"2025-10-29","close":6550.0},{"date":"2025-10-30","close":6550.0},{"date":"2025-10-31","close":6550.0},{"date":"2025-11-03","close":6550.0},{"date":"2025-11-04","close":6550.0},{"date":"2025-11-05","close":6550.0},{"date":"2025-11-06","close":6550.0},{"date":"2025-11-07","close":6550.0},{"date":"2025-11-10","close":6550.0},{"date":"2025-11-11","close":6550.0},{"date":"2025-11-12","close":6550.0},{"date":"2025-11-13","close":6550.0},{"date":"2025-11-14","close":6550.0},{"date":"2025-11-17","close":6550.0},{"date":"2025-11-18","close":6550.0},{"date":"2025-11-19","close":6550.0},{"date":"2025-11-20","close":6550.0},{"date":"2025-11-21","close":6550.0},{"date":"2025-11-24","close":6550.0},{"date":"2025-11-25","close":6550.0},{"date":"2025-11-26","close":6550.0},{"date":"2025-11-27","close":6550.0},{"date":"2025-11-28","close":6550.0},{"date":"2025-12-01","close":6550.0},{"date":"2025-12-02","close":6550.0},{"date":"2025-12-03","close":6550.0},{"date":"2025-12-04","close":6550.0},{"date":"2025-12-05","close":6550.0},{"date":"2025-12-08","close":6550.0},{"date":"2025-12-09","close":6550.0},{"date":"2025-12-10","close":6550.0},{"date":"2025-12-11","close":6550.0},{"date":"2025-12-12","close":6550.0},{"date":"2025-12-15","close":6550.0},{"date":"2025-12-16","close":6550.0},{"date":"2025-12-17","close":6550.0},{"date":"2025-12-18","close":6550.0},{"date":"2025-12-19","close":6550.0},{"date":"2025-12-22","close":6550.0},{"date":"2025-12-23","close":6550.0},{"date":"2025-12-24","close":6550.0},{"date":"2025-12-26","close":6550.0},{"date":"2025-12-29","close":6550.0},{"date":"2025-12-30","close":6550.0},{"date":"2026-01-02","close":6550.0},{"date":"2026-01-05","close":6550.0},{"date":"2026-01-06","close":6550.0},{"date":"2026-01-07","close":6550.0},{"date":"2026-01-08","close":6550.0},{"date":"2026-01-09","close":6550.0},{"date":"2026-01-12","close":6550.0},{"date":"2026-01-13","close":6550.0},{"date":"2026-01-14","close":6550.0},{"date":"2026-01-15","close":6550.0},{"date":"2026-01-16","close":6550.0},{"date":"2026-01-19","close":6550.0},{"date":"2026-01-20","close":6550.0},{"date":"2026-01-21","close":6550.0},{"date":"2026-01-22","close":6550.0},{"date":"2026-01-23","close":6550.0},{"date":"2026-01-26","close":6550.0},{"date":"2026-01-27","close":6550.0},{"date":"2026-01-28","close":6550.0},{"date":"2026-01-29","close":6550.0},{"date":"2026-01-30","close":6550.0},{"date":"2026-02-02","close":6550.0},{"date":"2026-02-03","close":6550.0},{"date":"2026-02-04","close":6550.0},{"date":"2026-02-05","close":6550.0},{"date":"2026-02-06","close":6550.0},{"date":"2026-02-09","close":6550.0},{"date":"2026-02-10","close":6550.0},{"date":"2026-02-11","close":6550.0},{"date":"2026-02-12","close":6550.0},{"date":"2026-02-13","close":6550.0},{"date":"2026-02-19","close":6550.0},{"date":"2026-02-20","close":6550.0},{"date":"2026-02-23","close":6550.0},{"date":"2026-02-24","close":6550.0},{"date":"2026-02-25","close":6550.0},{"date":"2026-02-26","close":6550.0},{"date":"2026-02-27","close":6550.0},{"date":"2026-03-03","close":6550.0},{"date":"2026-03-04","close":6550.0},{"date":"2026-03-05","close":6550.0},{"date":"2026-03-06","close":6550.0},{"date":"2026-03-09","close":6550.0},{"date":"2026-03-10","close":6550.0},{"date":"2026-03-11","close":6550.0},{"date":"2026-03-12","close":6550.0},{"date":"2026-03-13","close":6550.0},{"date":"2026-03-16","close":6550.0},{"date":"2026-03-17","close":6550.0},{"date":"2026-03-18","close":6550.0},{"date":"2026-03-19","close":6550.0},{"date":"2026-03-20","close":6550.0},{"date":"2026-03-23","close":6550.0},{"date":"2026-03-24","close":6550.0},{"date":"2026-03-25","close":6550.0},{"date":"2026-03-26","close":6550.0},{"date":"2026-03-27","close":6550.0},{"date":"2026-03-30","close":6550.0},{"date":"2026-03-31","close":6550.0},{"date":"2026-04-01","close":6550.0},{"date":"2026-04-02","close":6550.0},{"date":"2026-04-03","close":6550.0},{"date":"2026-04-06","close":6550.0},{"date":"2026-04-07","close":6550.0},{"date":"2026-04-08","close":6550.0},{"date":"2026-04-09","close":6550.0},{"date":"2026-04-10","close":6550.0},{"date":"2026-04-13","close":6550.0},{"date":"2026-04-14","close":6550.0},{"date":"2026-04-15","close":6550.0},{"date":"2026-04-16","close":6550.0},{"date":"2026-04-17","close":6550.0},{"date":"2026-04-20","close":6550.0},{"date":"2026-04-21","close":6550.0},{"date":"2026-04-22","close":6550.0},{"date":"2026-04-23","close":6550.0},{"date":"2026-04-24","close":6550.0},{"date":"2026-04-27","close":6550.0},{"date":"2026-04-28","close":6550.0},{"date":"2026-04-29","close":6550.0},{"date":"2026-04-30","close":6550.0},{"date":"2026-05-04","close":6550.0},{"date":"2026-05-06","close":6550.0},{"date":"2026-05-07","close":6550.0},{"date":"2026-05-08","close":6550.0},{"date":"2026-05-11","close":6550.0},{"date":"2026-05-12","close":6550.0},{"date":"2026-05-13","close":6550.0},{"date":"2026-05-14","close":6550.0},{"date":"2026-05-15","close":6550.0},{"date":"2026-05-18","close":6550.0},{"date":"2026-05-19","close":6550.0},{"date":"2026-05-20","close":6550.0},{"date":"2026-05-21","close":6550.0},{"date":"2026-05-22","close":6550.0},{"date":"2026-05-26","close":6550.0},{"date":"2026-05-27","close":6550.0},{"date":"2026-05-28","close":6550.0},{"date":"2026-05-29","close":6550.0},{"date":"2026-06-01","close":6550.0},{"date":"2026-06-02","close":6550.0},{"date":"2026-06-04","close":6550.0},{"date":"2026-06-05","close":6550.0},{"date":"2026-06-08","close":6550.0},{"date":"2026-06-09","close":6550.0},{"date":"2026-06-10","close":6550.0},{"date":"2026-06-11","close":6550.0},{"date":"2026-06-12","close":6550.0},{"date":"2026-06-15","close":6550.0},{"date":"2026-06-16","close":6550.0},{"date":"2026-06-17","close":6550.0},{"date":"2026-06-18","close":6550.0},{"date":"2026-06-19","close":6550.0},{"date":"2026-06-22","close":6550.0},{"date":"2026-06-23","close":6550.0},{"date":"2026-06-24","close":6550.0},{"date":"2026-06-25","close":6550.0},{"date":"2026-06-26","close":6550.0},{"date":"2026-06-29","close":6550.0},{"date":"2026-06-30","close":6550.0},{"date":"2026-07-01","close":6550.0},{"date":"2026-07-02","close":6550.0},{"date":"2026-07-03","close":6550.0},{"date":"2026-07-06","close":6550.0},{"date":"2026-07-07","close":6550.0},{"date":"2026-07-08","close":6550.0},{"date":"2026-07-09","close":6550.0},{"date":"2026-07-10","close":6550.0},{"date":"2026-07-13","close":6550.0},{"date":"2026-07-14","close":6550.0},{"date":"2026-07-15","close":6550.0},{"date":"2026-07-16","close":6550.0},{"date":"2026-07-20","close":6550.0},{"date":"2026-07-21","close":6550.0},{"date":"2026-07-22","close":6550.0},{"date":"2026-07-23","close":6550.0},{"date":"2026-07-24","close":6550.0},{"date":"2026-07-27","close":6550.0},{"date":"2026-07-28","close":6550.0},{"date":"2026-07-29","close":6550.0},{"date":"2026-07-30","close":6550.0},{"date":"2026-07-31","close":6550.0},{"date":"2026-08-03","close":6550.0},{"date":"2026-08-04","close":6550.0},{"date":"2026-08-05","close":6550.0},{"date":"2026-08-06","close":6550.0},{"date":"2026-08-07","close":6550.0},{"date":"2026-08-10","close":6550.0},{"date":"2026-08-11","close":6550.0},{"date":"2026-08-12","close":6550.0},{"date":"2026-08-13","close":6550.0},{"date":"2026-08-14","close":6550.0},{"date":"2026-08-18","close":6550.0},{"date":"2026-08-19","close":6550.0},{"date":"2026-08-20","close":6550.0},{"date":"2026-08-21","close":6550.0},{"date":"2026-08-24","close":6550.0},{"date":"2026-08-25","close":6550.0},{"date":"2026-08-26","close":6550.0},{"date":"2026-08-27","close":6550.0},{"date":"2026-08-28","close":6550.0},{"date":"2026-08-31","close":6550.0},{"date":"2026-09-01","close":6550.0},{"date":"2026-09-02","close":6550.0},{"date":"2026-09-03","close":6550.0},{"date":"2026-09-04","close":6550.0},{"date":"2026-09-07","close":6550.0},{"date":"2026-09-08","close":6550.0},{"date":"2026-09-09","close":6550.0},{"date":"2026-09-10","close":6550.0},{"date":"2026-09-11","close":6550.0},{"date":"2026-09-14","close":6550.0},{"date":"2026-09-15","close":6550.0},{"date":"2026-09-16","close":6550.0},{"date":"2026-09-17","close":6550.0},{"date":"2026-09-18","close":6550.0},{"date":"2026-09-21","close":6550.0},{"date":"2026-09-22","close":6550.0},{"date":"2026-09-23","close":6550.0},{"date":"2026-09-28","close":6550.0},{"date":"2026-09-29","close":6550.0},{"date":"2026-09-30","close":6550.0},{"date":"2026-10-01","close":6550.0},{"date":"2026-10-02","close":6550.0},{"date":"2026-10-06","close":6550.0},{"date":"2026-10-07","close":6550.0},{"date":"2026-10-08","close":6550.0},{"date":"2026-10-12","close":6550.0},{"date":"2026-10-13","close":6550.0},{"date":"2026-10-14","close":6550.0},{"date":"2026-10-15","close":6550.0},{"date":"2026-10-16","close":6550.0},{"date":"2026-10-19","close":6550.0},{"date":"2026-10-20","close":6550.0},{"date":"2026-10-21","close":6550.0},{"date":"2026-10-22","close":6550.0},{"date":"2026-10-23","close":6550.0}],"chart_data":[{"date":"2024-10-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-10-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-11-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2024-12-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-01-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-02-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-03-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-04-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-05-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-06-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-07-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-08-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-09-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-10-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-11-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2025-12-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-01-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-02-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-03-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-04-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-05-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-06-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-07-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-05","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-24","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-25","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-26","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-27","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-08-31","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-03","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-04","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-09","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-10","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-11","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-17","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-18","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-28","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-29","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-09-30","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-01","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-02","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-06","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-07","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-08","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-12","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-13","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-14","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-15","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-16","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-19","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-20","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-21","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-22","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0},{"date":"2026-10-23","open":6550,"high":6550,"low":6550,"close":6550,"volume":0,"rsi_14":100.0,"sma_20":6550.0,"sma_60":6550.0,"sma_120":6550.0}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":3.6,"ttm_eps":null,"close":6550.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":4.07,"ttm_eps":null,"close":6550.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":6.91,"ttm_eps":null,"close":6550.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":9.24,"ttm_eps":null,"close":6550.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":11.63,"ttm_eps":null,"close":6550.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":13.89,"ttm_eps":null,"close":6550.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":13.04,"ttm_eps":null,"close":6550.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":14.22,"ttm_eps":null,"close":6550.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":17.48,"ttm_eps":null,"close":6550.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"시큐레터","phase":"above-fold","symbol_resolved":true}