{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:35.901890+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-1.9,"direction":"higher_better","percentile":47},{"name":"영업이익 성장률","note":"흑자 → 적자","unit":"%","value":-208.8,"direction":"higher_better","percentile":6}],"summary":"매출 -1.9%","percentile":26},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":28.6,"direction":null,"percentile":29},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.2,"direction":"higher_better","percentile":50}],"summary":"RSI 29","percentile":36},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -157원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -157, PBR 1.17x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-12.07,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-2.72,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-65.09,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.18,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -12.1%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.27,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":4.28,"rating":"poor","direction":"lower_better","percentile":10},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-0.2,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.3x, 순차입금비율 4.3x","percentile":12}},"signals":[],"summary":"KB스타리츠(432320)은 Real Estate 섹터 KR 시장 종목입니다, 시가총액 2284.24억. 현재가 1,515원, 전일 대비 +0.1%, 30일 +0.2%. ROE -12.1%. 기술적 시그널: RSI 29(과매도), MACD 데드크로스. 최근 5일 외국인 순매수 1.06만, 기관 순매수 4.66만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"A","metrics":[{"name":"배당수익률","unit":"%","value":23.41,"direction":"higher_better","percentile":null}],"summary":"배당수익률 23.41%","value_pct":23.41},"growth":null,"safety":{"grade":"F","metrics":[{"name":"순부채/자기자본","unit":"배","value":4.28,"direction":"lower_better","percentile":null}],"summary":"부채 건전성 기준 평가","percentile":20},"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":23.41},"catalysts":["RSI 29 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"portfolio":null,"technical":{"macd":-13.536086545055696,"grade":"C","trend":"하락","atr_14":55.42857142857143,"rsi_14":28.57142857142857,"sma_20":1598.25,"sma_60":1510.5333333333333,"comment":"하락 추세, RSI 29","analysis":"RSI(14) 28.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-13.54)가 시그널선(4.58)을 하회합니다(데드크로스). SMA20 1598, SMA60 1511 — 혼조세입니다. 볼린저밴드 1477~1719 (현재 위치 16%).","bb_lower":1477.1122684709674,"bb_upper":1719.3877315290326,"macd_signal":4.584481354845622},"change_pct":0.13,"chart_data":[{"date":"2024-10-23","open":3640,"high":3644,"low":3631,"close":3640,"volume":48101,"rsi_14":45.16,"sma_20":4355.25,"sma_60":4384.5,"sma_120":4405.25},{"date":"2024-10-24","open":3640,"high":3652,"low":3623,"close":3652,"volume":33999,"rsi_14":58.49,"sma_20":4351.75,"sma_60":4381.92,"sma_120":4405.42},{"date":"2024-10-25","open":3652,"high":3652,"low":3606,"close":3636,"volume":55732,"rsi_14":56.36,"sma_20":4349.0,"sma_60":4378.33,"sma_120":4405.38},{"date":"2024-10-28","open":3636,"high":3644,"low":3480,"close":3510,"volume":155268,"rsi_14":31.65,"sma_20":4339.0,"sma_60":4371.92,"sma_120":4404.17},{"date":"2024-10-29","open":3480,"high":3606,"low":3384,"close":3447,"volume":122628,"rsi_14":25.81,"sma_20":4326.0,"sma_60":4364.33,"sma_120":4403.08},{"date":"2024-10-30","open":3447,"high":3480,"low":3401,"close":3447,"volume":52512,"rsi_14":21.59,"sma_20":4312.75,"sma_60":4358.42,"sma_120":4401.92},{"date":"2024-10-31","open":3422,"high":3556,"low":3342,"close":3522,"volume":90471,"rsi_14":30.3,"sma_20":4304.25,"sma_60":4354.67,"sma_120":4401.0},{"date":"2024-11-01","open":3522,"high":3522,"low":3451,"close":3476,"volume":46986,"rsi_14":30.61,"sma_20":4296.0,"sma_60":4349.5,"sma_120":4399.33},{"date":"2024-11-04","open":3480,"high":3489,"low":3405,"close":3426,"volume":41763,"rsi_14":23.81,"sma_20":4285.25,"sma_60":4343.5,"sma_120":4396.92},{"date":"2024-11-05","open":3430,"high":3439,"low":3401,"close":3430,"volume":51676,"rsi_14":26.0,"sma_20":4273.25,"sma_60":4338.58,"sma_120":4394.42},{"date":"2024-11-06","open":3443,"high":3514,"low":3401,"close":3455,"volume":59774,"rsi_14":27.45,"sma_20":4262.5,"sma_60":4336.75,"sma_120":4392.29},{"date":"2024-11-07","open":3455,"high":3476,"low":3367,"close":3388,"volume":33508,"rsi_14":23.73,"sma_20":4246.5,"sma_60":4331.58,"sma_120":4389.17},{"date":"2024-11-08","open":3388,"high":3447,"low":3388,"close":3418,"volume":44302,"rsi_14":28.0,"sma_20":4230.5,"sma_60":4326.33,"sma_120":4386.21},{"date":"2024-11-11","open":3418,"high":3434,"low":3292,"close":3325,"volume":101409,"rsi_14":23.97,"sma_20":4212.0,"sma_60":4321.08,"sma_120":4381.75},{"date":"2024-11-12","open":3367,"high":3367,"low":3153,"close":3241,"volume":123894,"rsi_14":21.21,"sma_20":4187.25,"sma_60":4313.83,"sma_120":4376.67},{"date":"2024-11-13","open":3241,"high":3329,"low":3237,"close":3329,"volume":56598,"rsi_14":28.96,"sma_20":4169.25,"sma_60":4307.5,"sma_120":4371.96},{"date":"2024-11-14","open":3342,"high":3342,"low":3225,"close":3233,"volume":61384,"rsi_14":26.24,"sma_20":4144.5,"sma_60":4298.42,"sma_120":4366.04},{"date":"2024-11-15","open":3246,"high":3313,"low":3233,"close":3300,"volume":48339,"rsi_14":36.7,"sma_20":4123.75,"sma_60":4290.75,"sma_120":4361.21},{"date":"2024-11-18","open":3304,"high":3422,"low":3267,"close":3292,"volume":93096,"rsi_14":39.43,"sma_20":4102.5,"sma_60":4283.0,"sma_120":4356.71},{"date":"2024-11-19","open":3292,"high":3304,"low":3254,"close":3304,"volume":94211,"rsi_14":40.45,"sma_20":4082.25,"sma_60":4275.5,"sma_120":4352.38},{"date":"2024-11-20","open":3304,"high":3426,"low":3296,"close":3367,"volume":94446,"rsi_14":39.43,"sma_20":4066.0,"sma_60":4270.25,"sma_120":4348.46},{"date":"2024-11-21","open":3367,"high":3405,"low":3342,"close":3397,"volume":62397,"rsi_14":44.44,"sma_20":4050.75,"sma_60":4265.33,"sma_120":4344.62},{"date":"2024-11-22","open":3434,"high":3455,"low":3380,"close":3455,"volume":69142,"rsi_14":52.02,"sma_20":4040.0,"sma_60":4261.33,"sma_120":4341.5},{"date":"2024-11-25","open":3455,"high":3455,"low":3392,"close":3426,"volume":51078,"rsi_14":49.72,"sma_20":4035.0,"sma_60":4256.67,"sma_120":4338.92},{"date":"2024-11-26","open":3426,"high":3430,"low":3363,"close":3422,"volume":35939,"rsi_14":47.7,"sma_20":4033.5,"sma_60":4251.67,"sma_120":4336.62},{"date":"2024-11-27","open":3455,"high":3455,"low":3384,"close":3422,"volume":50285,"rsi_14":52.53,"sma_20":4032.0,"sma_60":4246.42,"sma_120":4334.25},{"date":"2024-11-28","open":3430,"high":3480,"low":3413,"close":3459,"volume":66199,"rsi_14":53.12,"sma_20":4028.25,"sma_60":4242.17,"sma_120":4332.0},{"date":"2024-11-29","open":3476,"high":3476,"low":3355,"close":3392,"volume":64322,"rsi_14":55.19,"sma_20":4023.25,"sma_60":4236.42,"sma_120":4329.08},{"date":"2024-12-02","open":3430,"high":3439,"low":3384,"close":3434,"volume":34466,"rsi_14":65.97,"sma_20":4023.75,"sma_60":4231.33,"sma_120":4326.38},{"date":"2024-12-03","open":3434,"high":3464,"low":3384,"close":3401,"volume":54778,"rsi_14":56.49,"sma_20":4022.0,"sma_60":4225.5,"sma_120":4322.83},{"date":"2024-12-04","open":3388,"high":3422,"low":3350,"close":3397,"volume":51158,"rsi_14":67.89,"sma_20":4018.5,"sma_60":4219.75,"sma_120":4319.79},{"date":"2024-12-05","open":3392,"high":3392,"low":3271,"close":3346,"volume":54534,"rsi_14":55.24,"sma_20":4016.0,"sma_60":4213.5,"sma_120":4316.04},{"date":"2024-12-06","open":3359,"high":3380,"low":3111,"close":3313,"volume":93010,"rsi_14":52.25,"sma_20":4009.75,"sma_60":4206.42,"sma_120":4312.12},{"date":"2024-12-09","open":3313,"high":3313,"low":3220,"close":3275,"volume":65289,"rsi_14":47.01,"sma_20":4006.75,"sma_60":4198.08,"sma_120":4307.54},{"date":"2024-12-10","open":3309,"high":3329,"low":3267,"close":3329,"volume":48505,"rsi_14":46.09,"sma_20":4012.0,"sma_60":4190.75,"sma_120":4303.71},{"date":"2024-12-11","open":3355,"high":3376,"low":3300,"close":3355,"volume":58656,"rsi_14":45.61,"sma_20":4013.5,"sma_60":4184.17,"sma_120":4300.5},{"date":"2024-12-12","open":3355,"high":3405,"low":3304,"close":3405,"volume":149289,"rsi_14":44.64,"sma_20":4023.75,"sma_60":4178.58,"sma_120":4297.67},{"date":"2024-12-13","open":3405,"high":3422,"low":3267,"close":3304,"volume":194627,"rsi_14":38.76,"sma_20":4024.0,"sma_60":4171.25,"sma_120":4294.33},{"date":"2024-12-16","open":3279,"high":3304,"low":3187,"close":3225,"volume":236384,"rsi_14":34.01,"sma_20":4020.0,"sma_60":4162.0,"sma_120":4290.25},{"date":"2024-12-17","open":3225,"high":3225,"low":3082,"close":3137,"volume":258855,"rsi_14":29.76,"sma_20":4010.0,"sma_60":4151.0,"sma_120":4284.88},{"date":"2024-12-18","open":3120,"high":3145,"low":3040,"close":3111,"volume":325493,"rsi_14":24.85,"sma_20":3994.75,"sma_60":4138.67,"sma_120":4279.17},{"date":"2024-12-19","open":3095,"high":3103,"low":3019,"close":3078,"volume":281131,"rsi_14":26.11,"sma_20":3975.75,"sma_60":4126.08,"sma_120":4273.04},{"date":"2024-12-20","open":3053,"high":3103,"low":3023,"close":3053,"volume":100117,"rsi_14":20.26,"sma_20":3951.75,"sma_60":4113.58,"sma_120":4266.29},{"date":"2024-12-23","open":3053,"high":3128,"low":3053,"close":3099,"volume":70139,"rsi_14":26.92,"sma_20":3932.25,"sma_60":4102.08,"sma_120":4259.96},{"date":"2024-12-24","open":3128,"high":3204,"low":3099,"close":3195,"volume":90329,"rsi_14":36.52,"sma_20":3918.75,"sma_60":4092.75,"sma_120":4254.58},{"date":"2024-12-26","open":3195,"high":3220,"low":3170,"close":3204,"volume":94711,"rsi_14":39.88,"sma_20":3905.75,"sma_60":4083.5,"sma_120":4249.58},{"date":"2024-12-27","open":3204,"high":3229,"low":3162,"close":3229,"volume":75334,"rsi_14":43.98,"sma_20":3892.0,"sma_60":4074.83,"sma_120":4244.88},{"date":"2024-12-30","open":3229,"high":3283,"low":3220,"close":3262,"volume":48320,"rsi_14":49.09,"sma_20":3884.25,"sma_60":4067.83,"sma_120":4240.33},{"date":"2025-01-02","open":3262,"high":3325,"low":3250,"close":3321,"volume":93653,"rsi_14":49.4,"sma_20":3877.5,"sma_60":4062.17,"sma_120":4236.42},{"date":"2025-01-03","open":3321,"high":3355,"low":3321,"close":3350,"volume":95163,"rsi_14":49.7,"sma_20":3874.5,"sma_60":4056.58,"sma_120":4232.83},{"date":"2025-01-06","open":3350,"high":3359,"low":3329,"close":3346,"volume":62552,"rsi_14":45.51,"sma_20":3871.5,"sma_60":4050.83,"sma_120":4229.25},{"date":"2025-01-07","open":3350,"high":3350,"low":3309,"close":3329,"volume":73928,"rsi_14":52.21,"sma_20":3870.5,"sma_60":4044.33,"sma_120":4225.88},{"date":"2025-01-08","open":3342,"high":3342,"low":3288,"close":3292,"volume":47936,"rsi_14":56.35,"sma_20":3869.25,"sma_60":4036.5,"sma_120":4221.67},{"date":"2025-01-09","open":3296,"high":3342,"low":3187,"close":3216,"volume":225049,"rsi_14":57.72,"sma_20":3865.75,"sma_60":4028.17,"sma_120":4216.83},{"date":"2025-01-10","open":3216,"high":3250,"low":3204,"close":3250,"volume":87485,"rsi_14":63.2,"sma_20":3861.0,"sma_60":4020.08,"sma_120":4212.21},{"date":"2025-01-13","open":3250,"high":3250,"low":3170,"close":3208,"volume":88878,"rsi_14":62.2,"sma_20":3852.25,"sma_60":4011.67,"sma_120":4206.58},{"date":"2025-01-14","open":3216,"high":3216,"low":3162,"close":3170,"volume":95977,"rsi_14":60.77,"sma_20":3838.25,"sma_60":4002.17,"sma_120":4200.67},{"date":"2025-01-15","open":3166,"high":3166,"low":3116,"close":3116,"volume":83172,"rsi_14":51.52,"sma_20":3827.0,"sma_60":3991.58,"sma_120":4193.58},{"date":"2025-01-16","open":3124,"high":3208,"low":3099,"close":3111,"volume":108406,"rsi_14":40.91,"sma_20":3820.25,"sma_60":3980.92,"sma_120":4186.46},{"date":"2025-01-17","open":3132,"high":3132,"low":3053,"close":3053,"volume":102815,"rsi_14":35.25,"sma_20":3815.25,"sma_60":3969.17,"sma_120":4178.71},{"date":"2025-01-20","open":3061,"high":3061,"low":2935,"close":2948,"volume":190999,"rsi_14":26.24,"sma_20":3805.5,"sma_60":3955.42,"sma_120":4169.96},{"date":"2025-01-21","open":3040,"high":3040,"low":2935,"close":2956,"volume":122967,"rsi_14":22.96,"sma_20":3798.25,"sma_60":3941.58,"sma_120":4161.75},{"date":"2025-01-22","open":2956,"high":2965,"low":2839,"close":2868,"volume":224027,"rsi_14":11.97,"sma_20":3787.25,"sma_60":3926.33,"sma_120":4152.33},{"date":"2025-01-23","open":2885,"high":2902,"low":2856,"close":2881,"volume":75542,"rsi_14":9.42,"sma_20":3774.25,"sma_60":3913.83,"sma_120":4142.88},{"date":"2025-01-24","open":2916,"high":3040,"low":2877,"close":2938,"volume":168889,"rsi_14":8.28,"sma_20":3750.5,"sma_60":3900.92,"sma_120":4132.62},{"date":"2025-01-31","open":2974,"high":2974,"low":2762,"close":2833,"volume":198549,"rsi_14":7.34,"sma_20":3720.25,"sma_60":3886.0,"sma_120":4122.21},{"date":"2025-02-03","open":2837,"high":2859,"low":2771,"close":2837,"volume":115150,"rsi_14":8.28,"sma_20":3688.75,"sma_60":3869.67,"sma_120":4112.17},{"date":"2025-02-04","open":2837,"high":2863,"low":2788,"close":2824,"volume":56181,"rsi_14":9.09,"sma_20":3654.5,"sma_60":3854.0,"sma_120":4101.75},{"date":"2025-02-05","open":2802,"high":2885,"low":2802,"close":2811,"volume":93579,"rsi_14":4.03,"sma_20":3616.0,"sma_60":3839.08,"sma_120":4091.29},{"date":"2025-02-06","open":2802,"high":2828,"low":2749,"close":2802,"volume":121336,"rsi_14":4.26,"sma_20":3575.25,"sma_60":3823.92,"sma_120":4081.25},{"date":"2025-02-07","open":2802,"high":2841,"low":2775,"close":2833,"volume":89915,"rsi_14":9.35,"sma_20":3536.5,"sma_60":3808.83,"sma_120":4072.79},{"date":"2025-02-10","open":2837,"high":2837,"low":2758,"close":2775,"volume":135847,"rsi_14":9.35,"sma_20":3495.5,"sma_60":3794.0,"sma_120":4062.79},{"date":"2025-02-11","open":2793,"high":2793,"low":2758,"close":2788,"volume":73843,"rsi_14":11.35,"sma_20":3457.5,"sma_60":3778.83,"sma_120":4052.58},{"date":"2025-02-12","open":2788,"high":2793,"low":2740,"close":2766,"volume":113934,"rsi_14":12.12,"sma_20":3422.75,"sma_60":3765.08,"sma_120":4043.08},{"date":"2025-02-13","open":2784,"high":2793,"low":2718,"close":2736,"volume":112306,"rsi_14":14.04,"sma_20":3384.25,"sma_60":3752.42,"sma_120":4033.12},{"date":"2025-02-14","open":2718,"high":2762,"low":2718,"close":2744,"volume":90829,"rsi_14":14.04,"sma_20":3348.75,"sma_60":3738.17,"sma_120":4022.83},{"date":"2025-02-17","open":2744,"high":2863,"low":2731,"close":2837,"volume":92917,"rsi_14":32.46,"sma_20":3320.75,"sma_60":3727.58,"sma_120":4013.0},{"date":"2025-02-18","open":2841,"high":2890,"low":2824,"close":2885,"volume":71512,"rsi_14":36.89,"sma_20":3298.75,"sma_60":3716.58,"sma_120":4003.67},{"date":"2025-02-19","open":2916,"high":3026,"low":2899,"close":3026,"volume":103225,"rsi_14":57.46,"sma_20":3285.0,"sma_60":3708.42,"sma_120":3995.71},{"date":"2025-02-20","open":3062,"high":3106,"low":3026,"close":3066,"volume":139942,"rsi_14":72.27,"sma_20":3277.0,"sma_60":3700.75,"sma_120":3988.12},{"date":"2025-02-21","open":3066,"high":3181,"low":3040,"close":3101,"volume":142012,"rsi_14":73.81,"sma_20":3277.25,"sma_60":3692.5,"sma_120":3981.38},{"date":"2025-02-24","open":3128,"high":3159,"low":3066,"close":3154,"volume":75812,"rsi_14":77.78,"sma_20":3280.0,"sma_60":3684.67,"sma_120":3975.0},{"date":"2025-02-25","open":3154,"high":3242,"low":3145,"close":3220,"volume":84563,"rsi_14":81.63,"sma_20":3291.75,"sma_60":3676.92,"sma_120":3969.12},{"date":"2025-02-26","open":3225,"high":3436,"low":3220,"close":3317,"volume":107885,"rsi_14":85.03,"sma_20":3308.25,"sma_60":3671.58,"sma_120":3964.12},{"date":"2025-02-27","open":3317,"high":3322,"low":3216,"close":3313,"volume":86266,"rsi_14":83.85,"sma_20":3329.5,"sma_60":3666.25,"sma_120":3958.96},{"date":"2025-02-28","open":3339,"high":3339,"low":3264,"close":3304,"volume":88878,"rsi_14":90.0,"sma_20":3356.25,"sma_60":3660.75,"sma_120":3953.58},{"date":"2025-03-04","open":3189,"high":3330,"low":3189,"close":3330,"volume":87716,"rsi_14":90.2,"sma_20":3384.25,"sma_60":3655.0,"sma_120":3948.58},{"date":"2025-03-05","open":3330,"high":3335,"low":3251,"close":3335,"volume":77059,"rsi_14":93.29,"sma_20":3413.25,"sma_60":3650.67,"sma_120":3943.54},{"date":"2025-03-06","open":3335,"high":3388,"low":3322,"close":3388,"volume":114816,"rsi_14":98.05,"sma_20":3446.0,"sma_60":3646.5,"sma_120":3938.92},{"date":"2025-03-07","open":3388,"high":3388,"low":3313,"close":3339,"volume":53277,"rsi_14":91.41,"sma_20":3476.5,"sma_60":3642.08,"sma_120":3933.79},{"date":"2025-03-10","open":3339,"high":3348,"low":3282,"close":3344,"volume":49625,"rsi_14":90.21,"sma_20":3505.5,"sma_60":3637.83,"sma_120":3928.79},{"date":"2025-03-11","open":3344,"high":3344,"low":3255,"close":3291,"volume":48127,"rsi_14":81.94,"sma_20":3534.75,"sma_60":3633.58,"sma_120":3923.54},{"date":"2025-03-12","open":3291,"high":3308,"low":3132,"close":3189,"volume":139396,"rsi_14":63.7,"sma_20":3557.5,"sma_60":3628.08,"sma_120":3917.25},{"date":"2025-03-13","open":3189,"high":3216,"low":3163,"close":3207,"volume":26204,"rsi_14":62.31,"sma_20":3582.5,"sma_60":3623.67,"sma_120":3910.88},{"date":"2025-03-14","open":3207,"high":3260,"low":3128,"close":3247,"volume":56117,"rsi_14":62.6,"sma_20":3611.5,"sma_60":3618.92,"sma_120":3904.83},{"date":"2025-03-17","open":3247,"high":3313,"low":3242,"close":3313,"volume":43639,"rsi_14":63.43,"sma_20":3643.75,"sma_60":3614.92,"sma_120":3899.54},{"date":"2025-03-18","open":3317,"high":3388,"low":3317,"close":3374,"volume":74375,"rsi_14":63.16,"sma_20":3674.25,"sma_60":3611.08,"sma_120":3894.83},{"date":"2025-03-19","open":3374,"high":3392,"low":3344,"close":3392,"volume":68618,"rsi_14":57.39,"sma_20":3703.0,"sma_60":3609.58,"sma_120":3890.42},{"date":"2025-03-20","open":3392,"high":3410,"low":3361,"close":3396,"volume":40790,"rsi_14":58.26,"sma_20":3724.0,"sma_60":3609.75,"sma_120":3885.88},{"date":"2025-03-21","open":3396,"high":3396,"low":3357,"close":3396,"volume":41418,"rsi_14":59.29,"sma_20":3742.75,"sma_60":3611.67,"sma_120":3881.33},{"date":"2025-03-24","open":3396,"high":3396,"low":3304,"close":3392,"volume":35009,"rsi_14":56.48,"sma_20":3759.25,"sma_60":3614.0,"sma_120":3876.33},{"date":"2025-03-25","open":3392,"high":3392,"low":3357,"close":3392,"volume":27040,"rsi_14":56.07,"sma_20":3772.75,"sma_60":3617.0,"sma_120":3871.54},{"date":"2025-03-26","open":3392,"high":3410,"low":3383,"close":3388,"volume":32286,"rsi_14":50.0,"sma_20":3782.25,"sma_60":3620.42,"sma_120":3867.0},{"date":"2025-03-27","open":3388,"high":3401,"low":3348,"close":3383,"volume":26416,"rsi_14":55.81,"sma_20":3786.0,"sma_60":3622.83,"sma_120":3862.46},{"date":"2025-03-28","open":3374,"high":3392,"low":3361,"close":3383,"volume":43824,"rsi_14":55.29,"sma_20":3790.0,"sma_60":3623.33,"sma_120":3858.04},{"date":"2025-03-31","open":3383,"high":3383,"low":3286,"close":3326,"volume":58800,"rsi_14":54.65,"sma_20":3791.25,"sma_60":3622.58,"sma_120":3853.04},{"date":"2025-04-01","open":3326,"high":3388,"low":3299,"close":3313,"volume":23561,"rsi_14":71.21,"sma_20":3790.25,"sma_60":3621.08,"sma_120":3847.96},{"date":"2025-04-02","open":3348,"high":3348,"low":3233,"close":3313,"volume":44158,"rsi_14":69.35,"sma_20":3789.0,"sma_60":3618.92,"sma_120":3843.38},{"date":"2025-04-03","open":3308,"high":3308,"low":3247,"close":3251,"volume":32406,"rsi_14":50.75,"sma_20":3781.25,"sma_60":3614.42,"sma_120":3838.29},{"date":"2025-04-04","open":3251,"high":3264,"low":3181,"close":3189,"volume":54589,"rsi_14":28.79,"sma_20":3772.75,"sma_60":3608.17,"sma_120":3832.38},{"date":"2025-04-07","open":3189,"high":3189,"low":2921,"close":3097,"volume":91087,"rsi_14":6.85,"sma_20":3758.75,"sma_60":3600.25,"sma_120":3825.54},{"date":"2025-04-08","open":3097,"high":3211,"low":3097,"close":3172,"volume":37878,"rsi_14":20.93,"sma_20":3752.0,"sma_60":3594.08,"sma_120":3819.21},{"date":"2025-04-09","open":3159,"high":3176,"low":3084,"close":3110,"volume":58171,"rsi_14":17.17,"sma_20":3747.5,"sma_60":3587.5,"sma_120":3812.0},{"date":"2025-04-10","open":3185,"high":3247,"low":3114,"close":3247,"volume":41797,"rsi_14":36.92,"sma_20":3749.75,"sma_60":3585.0,"sma_120":3806.58},{"date":"2025-04-11","open":3220,"high":3282,"low":3189,"close":3255,"volume":57852,"rsi_14":38.17,"sma_20":3750.25,"sma_60":3582.0,"sma_120":3801.04},{"date":"2025-04-14","open":3216,"high":3313,"low":3216,"close":3313,"volume":37839,"rsi_14":43.75,"sma_20":3750.25,"sma_60":3580.92,"sma_120":3796.29},{"date":"2025-04-15","open":3313,"high":3383,"low":3304,"close":3344,"volume":50541,"rsi_14":46.67,"sma_20":3748.5,"sma_60":3581.17,"sma_120":3791.67},{"date":"2025-04-16","open":3344,"high":3379,"low":3326,"close":3379,"volume":19092,"rsi_14":49.68,"sma_20":3747.75,"sma_60":3583.17,"sma_120":3787.38},{"date":"2025-04-17","open":3379,"high":3392,"low":3361,"close":3388,"volume":28146,"rsi_14":50.31,"sma_20":3747.25,"sma_60":3585.42,"sma_120":3783.17},{"date":"2025-04-18","open":3388,"high":3392,"low":3361,"close":3392,"volume":46840,"rsi_14":55.1,"sma_20":3747.0,"sma_60":3588.92,"sma_120":3779.04},{"date":"2025-04-21","open":3410,"high":3423,"low":3357,"close":3418,"volume":60599,"rsi_14":58.0,"sma_20":3748.5,"sma_60":3595.0,"sma_120":3775.21},{"date":"2025-04-22","open":3418,"high":3423,"low":3383,"close":3423,"volume":50193,"rsi_14":58.28,"sma_20":3750.25,"sma_60":3601.0,"sma_120":3771.29},{"date":"2025-04-23","open":3423,"high":3423,"low":3396,"close":3423,"volume":34910,"rsi_14":64.23,"sma_20":3752.25,"sma_60":3608.75,"sma_120":3767.54},{"date":"2025-04-24","open":3423,"high":3436,"low":3374,"close":3436,"volume":25369,"rsi_14":72.22,"sma_20":3755.25,"sma_60":3616.5,"sma_120":3765.17},{"date":"2025-04-25","open":3462,"high":3462,"low":3401,"close":3445,"volume":38818,"rsi_14":86.92,"sma_20":3758.75,"sma_60":3626.08,"sma_120":3763.5},{"date":"2025-04-28","open":3436,"high":3480,"low":3410,"close":3480,"volume":57704,"rsi_14":85.71,"sma_20":3767.5,"sma_60":3638.33,"sma_120":3762.17},{"date":"2025-04-29","open":3480,"high":3498,"low":3458,"close":3489,"volume":46745,"rsi_14":100.0,"sma_20":3777.5,"sma_60":3650.67,"sma_120":3760.17},{"date":"2025-04-30","open":3498,"high":3498,"low":3462,"close":3471,"volume":44791,"rsi_14":93.22,"sma_20":3786.5,"sma_60":3662.92,"sma_120":3758.46},{"date":"2025-05-02","open":3480,"high":3524,"low":3454,"close":3524,"volume":85651,"rsi_14":94.2,"sma_20":3802.0,"sma_60":3676.42,"sma_120":3757.75},{"date":"2025-05-07","open":3520,"high":3568,"low":3480,"close":3498,"volume":71253,"rsi_14":83.87,"sma_20":3819.5,"sma_60":3689.58,"sma_120":3756.75},{"date":"2025-05-08","open":3498,"high":3568,"low":3489,"close":3520,"volume":47467,"rsi_14":83.33,"sma_20":3843.5,"sma_60":3702.58,"sma_120":3755.71},{"date":"2025-05-09","open":3515,"high":3515,"low":3485,"close":3511,"volume":38206,"rsi_14":77.78,"sma_20":3862.75,"sma_60":3716.5,"sma_120":3755.25},{"date":"2025-05-12","open":3511,"high":3542,"low":3507,"close":3524,"volume":57906,"rsi_14":78.18,"sma_20":3886.25,"sma_60":3730.42,"sma_120":3754.62},{"date":"2025-05-13","open":3520,"high":3533,"low":3502,"close":3529,"volume":60932,"rsi_14":78.18,"sma_20":3902.25,"sma_60":3744.83,"sma_120":3754.96},{"date":"2025-05-14","open":3542,"high":3564,"low":3520,"close":3529,"volume":50580,"rsi_14":75.51,"sma_20":3917.75,"sma_60":3759.83,"sma_120":3756.12},{"date":"2025-05-15","open":3529,"high":3537,"low":3480,"close":3537,"volume":19600,"rsi_14":76.0,"sma_20":3930.5,"sma_60":3774.83,"sma_120":3756.5},{"date":"2025-05-16","open":3551,"high":3551,"low":3515,"close":3529,"volume":49417,"rsi_14":73.08,"sma_20":3941.0,"sma_60":3787.92,"sma_120":3757.75},{"date":"2025-05-19","open":3533,"high":3533,"low":3507,"close":3533,"volume":33094,"rsi_14":72.0,"sma_20":3949.75,"sma_60":3800.17,"sma_120":3758.38},{"date":"2025-05-20","open":3533,"high":3537,"low":3511,"close":3524,"volume":48623,"rsi_14":68.0,"sma_20":3957.5,"sma_60":3809.58,"sma_120":3759.0},{"date":"2025-05-21","open":3524,"high":3533,"low":3511,"close":3533,"volume":60391,"rsi_14":63.64,"sma_20":3965.5,"sma_60":3818.42,"sma_120":3759.58},{"date":"2025-05-22","open":3524,"high":3533,"low":3507,"close":3533,"volume":40489,"rsi_14":61.9,"sma_20":3972.0,"sma_60":3826.58,"sma_120":3759.54},{"date":"2025-05-23","open":3524,"high":3533,"low":3445,"close":3529,"volume":41906,"rsi_14":66.67,"sma_20":3978.0,"sma_60":3833.67,"sma_120":3759.17},{"date":"2025-05-26","open":3529,"high":3533,"low":3502,"close":3529,"volume":41378,"rsi_14":51.85,"sma_20":3984.0,"sma_60":3839.5,"sma_120":3758.21},{"date":"2025-05-27","open":3529,"high":3533,"low":3498,"close":3524,"volume":54956,"rsi_14":63.64,"sma_20":3989.0,"sma_60":3843.42,"sma_120":3757.5},{"date":"2025-05-28","open":3524,"high":3533,"low":3502,"close":3524,"volume":67154,"rsi_14":52.94,"sma_20":3993.5,"sma_60":3847.42,"sma_120":3756.83},{"date":"2025-05-29","open":3529,"high":3533,"low":3515,"close":3520,"volume":46858,"rsi_14":56.25,"sma_20":3995.75,"sma_60":3851.5,"sma_120":3756.12},{"date":"2025-05-30","open":3520,"high":3529,"low":3498,"close":3529,"volume":48533,"rsi_14":53.33,"sma_20":3998.0,"sma_60":3855.25,"sma_120":3755.12},{"date":"2025-06-02","open":3529,"high":3537,"low":3511,"close":3524,"volume":77032,"rsi_14":46.67,"sma_20":4001.0,"sma_60":3858.83,"sma_120":3754.75},{"date":"2025-06-04","open":3520,"high":3643,"low":3520,"close":3612,"volume":243588,"rsi_14":77.14,"sma_20":4006.0,"sma_60":3863.08,"sma_120":3754.79},{"date":"2025-06-05","open":3612,"high":3612,"low":3524,"close":3559,"volume":129756,"rsi_14":55.56,"sma_20":4009.5,"sma_60":3867.25,"sma_120":3754.67},{"date":"2025-06-09","open":3568,"high":3603,"low":3467,"close":3467,"volume":222315,"rsi_14":39.06,"sma_20":4006.5,"sma_60":3869.58,"sma_120":3753.71},{"date":"2025-06-10","open":3480,"high":3529,"low":3471,"close":3529,"volume":237765,"rsi_14":49.35,"sma_20":4007.5,"sma_60":3874.08,"sma_120":3753.83},{"date":"2025-06-11","open":3577,"high":3577,"low":3489,"close":3533,"volume":84484,"rsi_14":51.32,"sma_20":4008.0,"sma_60":3880.58,"sma_120":3754.33},{"date":"2025-06-12","open":3533,"high":3546,"low":3370,"close":3423,"volume":451879,"rsi_14":37.37,"sma_20":4002.0,"sma_60":3884.67,"sma_120":3754.17},{"date":"2025-06-13","open":3436,"high":3467,"low":3366,"close":3458,"volume":465803,"rsi_14":42.06,"sma_20":3998.0,"sma_60":3888.67,"sma_120":3753.79},{"date":"2025-06-16","open":3462,"high":3462,"low":3330,"close":3330,"volume":275596,"rsi_14":33.33,"sma_20":3986.25,"sma_60":3889.0,"sma_120":3751.96},{"date":"2025-06-17","open":3374,"high":3555,"low":3304,"close":3555,"volume":375623,"rsi_14":51.61,"sma_20":3987.75,"sma_60":3892.42,"sma_120":3751.75},{"date":"2025-06-18","open":3542,"high":3542,"low":3352,"close":3392,"volume":220861,"rsi_14":43.24,"sma_20":3979.75,"sma_60":3892.42,"sma_120":3751.0},{"date":"2025-06-19","open":3392,"high":3432,"low":3304,"close":3339,"volume":258778,"rsi_14":41.03,"sma_20":3969.25,"sma_60":3891.33,"sma_120":3750.54},{"date":"2025-06-20","open":3339,"high":3339,"low":3273,"close":3322,"volume":234999,"rsi_14":40.51,"sma_20":3957.25,"sma_60":3889.92,"sma_120":3750.79},{"date":"2025-06-23","open":3322,"high":3348,"low":3299,"close":3348,"volume":45547,"rsi_14":41.49,"sma_20":3946.75,"sma_60":3889.08,"sma_120":3751.54},{"date":"2025-06-24","open":3352,"high":3383,"low":3348,"close":3383,"volume":86831,"rsi_14":43.55,"sma_20":3938.5,"sma_60":3888.92,"sma_120":3752.96},{"date":"2025-06-25","open":3383,"high":3440,"low":3352,"close":3414,"volume":142810,"rsi_14":40.43,"sma_20":3932.0,"sma_60":3889.42,"sma_120":3754.92},{"date":"2025-06-26","open":3414,"high":3414,"low":3366,"close":3410,"volume":50627,"rsi_14":42.41,"sma_20":3925.5,"sma_60":3889.92,"sma_120":3756.38},{"date":"2025-06-27","open":3480,"high":3480,"low":3361,"close":3405,"volume":95495,"rsi_14":46.57,"sma_20":3918.75,"sma_60":3890.33,"sma_120":3756.83},{"date":"2025-06-30","open":3405,"high":3423,"low":3383,"close":3418,"volume":38512,"rsi_14":43.52,"sma_20":3913.0,"sma_60":3892.08,"sma_120":3757.33},{"date":"2025-07-01","open":3418,"high":3432,"low":3401,"close":3418,"volume":52799,"rsi_14":43.23,"sma_20":3906.75,"sma_60":3894.08,"sma_120":3757.58},{"date":"2025-07-02","open":3423,"high":3489,"low":3401,"close":3480,"volume":209438,"rsi_14":53.59,"sma_20":3904.25,"sma_60":3897.25,"sma_120":3758.08},{"date":"2025-07-03","open":3480,"high":3520,"low":3454,"close":3515,"volume":86271,"rsi_14":53.59,"sma_20":3898.75,"sma_60":3902.25,"sma_120":3758.33},{"date":"2025-07-04","open":3515,"high":3542,"low":3502,"close":3533,"volume":174287,"rsi_14":64.74,"sma_20":3897.25,"sma_60":3908.75,"sma_120":3758.46},{"date":"2025-07-07","open":3507,"high":3555,"low":3493,"close":3546,"volume":93220,"rsi_14":49.07,"sma_20":3901.75,"sma_60":3917.25,"sma_120":3758.75},{"date":"2025-07-08","open":3507,"high":3564,"low":3507,"close":3551,"volume":100098,"rsi_14":75.0,"sma_20":3903.0,"sma_60":3924.42,"sma_120":3759.25},{"date":"2025-07-09","open":3546,"high":3551,"low":3520,"close":3533,"volume":40897,"rsi_14":84.38,"sma_20":3903.0,"sma_60":3932.42,"sma_120":3759.96},{"date":"2025-07-10","open":3537,"high":3546,"low":3480,"close":3529,"volume":137947,"rsi_14":88.52,"sma_20":3909.0,"sma_60":3937.75,"sma_120":3761.38},{"date":"2025-07-11","open":3546,"high":3546,"low":3520,"close":3537,"volume":68612,"rsi_14":87.72,"sma_20":3913.5,"sma_60":3943.08,"sma_120":3762.54},{"date":"2025-07-14","open":3537,"high":3551,"low":3524,"close":3537,"volume":65331,"rsi_14":85.71,"sma_20":3925.25,"sma_60":3947.33,"sma_120":3764.12},{"date":"2025-07-15","open":3537,"high":3546,"low":3529,"close":3542,"volume":64519,"rsi_14":83.72,"sma_20":3924.5,"sma_60":3951.08,"sma_120":3766.12},{"date":"2025-07-16","open":3551,"high":3551,"low":3520,"close":3537,"volume":75370,"rsi_14":83.72,"sma_20":3932.75,"sma_60":3954.08,"sma_120":3768.62},{"date":"2025-07-17","open":3542,"high":3542,"low":3511,"close":3529,"volume":61216,"rsi_14":81.82,"sma_20":3943.5,"sma_60":3956.75,"sma_120":3771.08},{"date":"2025-07-18","open":3529,"high":3529,"low":3476,"close":3515,"volume":220266,"rsi_14":75.0,"sma_20":3954.5,"sma_60":3959.08,"sma_120":3774.0},{"date":"2025-07-21","open":3529,"high":3529,"low":3471,"close":3520,"volume":251105,"rsi_14":75.56,"sma_20":3964.25,"sma_60":3961.0,"sma_120":3778.0},{"date":"2025-07-22","open":3507,"high":3524,"low":3493,"close":3524,"volume":111065,"rsi_14":65.62,"sma_20":3972.25,"sma_60":3962.92,"sma_120":3781.96},{"date":"2025-07-23","open":3524,"high":3524,"low":3498,"close":3524,"volume":86045,"rsi_14":54.17,"sma_20":3978.5,"sma_60":3964.83,"sma_120":3786.79},{"date":"2025-07-24","open":3515,"high":3546,"low":3511,"close":3537,"volume":89555,"rsi_14":52.17,"sma_20":3985.75,"sma_60":3966.75,"sma_120":3791.62},{"date":"2025-07-25","open":3542,"high":3546,"low":3520,"close":3546,"volume":121434,"rsi_14":50.0,"sma_20":3993.75,"sma_60":3968.67,"sma_120":3797.38},{"date":"2025-07-28","open":3546,"high":3546,"low":3524,"close":3546,"volume":108215,"rsi_14":47.62,"sma_20":4001.0,"sma_60":3969.92,"sma_120":3804.12},{"date":"2025-07-29","open":3546,"high":3546,"low":3515,"close":3537,"volume":88422,"rsi_14":52.63,"sma_20":4007.75,"sma_60":3970.83,"sma_120":3810.75},{"date":"2025-07-30","open":3538,"high":3566,"low":3529,"close":3557,"volume":167844,"rsi_14":22.22,"sma_20":4004.25,"sma_60":3969.83,"sma_120":3816.38},{"date":"2025-07-31","open":3511,"high":3548,"low":3483,"close":3492,"volume":104824,"rsi_14":14.04,"sma_20":3995.25,"sma_60":3966.67,"sma_120":3821.54},{"date":"2025-08-01","open":3492,"high":3506,"low":3479,"close":3479,"volume":80492,"rsi_14":13.33,"sma_20":3984.5,"sma_60":3963.75,"sma_120":3826.67},{"date":"2025-08-04","open":3474,"high":3557,"low":3456,"close":3543,"volume":64629,"rsi_14":28.77,"sma_20":3976.5,"sma_60":3961.58,"sma_120":3832.08},{"date":"2025-08-05","open":3488,"high":3570,"low":3488,"close":3548,"volume":70554,"rsi_14":30.14,"sma_20":3968.5,"sma_60":3959.67,"sma_120":3838.08},{"date":"2025-08-06","open":3548,"high":3548,"low":3497,"close":3548,"volume":43541,"rsi_14":30.99,"sma_20":3961.5,"sma_60":3957.5,"sma_120":3843.96},{"date":"2025-08-07","open":3566,"high":3566,"low":3506,"close":3506,"volume":31022,"rsi_14":28.57,"sma_20":3952.5,"sma_60":3954.5,"sma_120":3849.67},{"date":"2025-08-08","open":3488,"high":3515,"low":3488,"close":3492,"volume":29648,"rsi_14":26.58,"sma_20":3942.25,"sma_60":3951.25,"sma_120":3855.54},{"date":"2025-08-11","open":3492,"high":3534,"low":3483,"close":3520,"volume":44631,"rsi_14":30.95,"sma_20":3933.5,"sma_60":3948.33,"sma_120":3861.58},{"date":"2025-08-12","open":3525,"high":3529,"low":3506,"close":3529,"volume":20090,"rsi_14":32.56,"sma_20":3925.0,"sma_60":3945.75,"sma_120":3866.83},{"date":"2025-08-13","open":3529,"high":3570,"low":3511,"close":3566,"volume":58964,"rsi_14":36.26,"sma_20":3918.75,"sma_60":3943.75,"sma_120":3871.96},{"date":"2025-08-14","open":3566,"high":3570,"low":3401,"close":3479,"volume":637361,"rsi_14":28.7,"sma_20":3908.25,"sma_60":3940.33,"sma_120":3874.96},{"date":"2025-08-18","open":3451,"high":3502,"low":3433,"close":3502,"volume":106816,"rsi_14":31.86,"sma_20":3899.75,"sma_60":3937.17,"sma_120":3877.79},{"date":"2025-08-19","open":3465,"high":3492,"low":3419,"close":3492,"volume":173329,"rsi_14":31.86,"sma_20":3890.5,"sma_60":3933.83,"sma_120":3880.21},{"date":"2025-08-20","open":3488,"high":3497,"low":3447,"close":3497,"volume":46159,"rsi_14":42.53,"sma_20":3881.25,"sma_60":3930.67,"sma_120":3882.17},{"date":"2025-08-21","open":3456,"high":3525,"low":3456,"close":3520,"volume":38123,"rsi_14":53.85,"sma_20":3873.25,"sma_60":3927.92,"sma_120":3883.71},{"date":"2025-08-22","open":3520,"high":3566,"low":3511,"close":3557,"volume":100562,"rsi_14":60.24,"sma_20":3866.5,"sma_60":3925.92,"sma_120":3884.67},{"date":"2025-08-25","open":3557,"high":3589,"low":3552,"close":3580,"volume":76805,"rsi_14":55.41,"sma_20":3860.5,"sma_60":3924.33,"sma_120":3885.88},{"date":"2025-08-26","open":3589,"high":3589,"low":3557,"close":3580,"volume":38983,"rsi_14":54.79,"sma_20":3854.5,"sma_60":3922.83,"sma_120":3887.17},{"date":"2025-08-27","open":3580,"high":3580,"low":3557,"close":3570,"volume":51108,"rsi_14":53.33,"sma_20":3848.5,"sma_60":3921.0,"sma_120":3888.12},{"date":"2025-08-28","open":3561,"high":3575,"low":3552,"close":3575,"volume":60190,"rsi_14":61.19,"sma_20":3849.5,"sma_60":3919.33,"sma_120":3889.08},{"date":"2025-08-29","open":3575,"high":3575,"low":3525,"close":3575,"volume":76775,"rsi_14":64.06,"sma_20":3854.0,"sma_60":3916.0,"sma_120":3889.54},{"date":"2025-09-01","open":3589,"high":3589,"low":3529,"close":3557,"volume":33614,"rsi_14":56.45,"sma_20":3858.25,"sma_60":3913.33,"sma_120":3890.29},{"date":"2025-09-02","open":3557,"high":3557,"low":3529,"close":3534,"volume":16115,"rsi_14":50.77,"sma_20":3857.75,"sma_60":3912.0,"sma_120":3890.79},{"date":"2025-09-03","open":3534,"high":3552,"low":3515,"close":3552,"volume":51171,"rsi_14":47.54,"sma_20":3858.0,"sma_60":3909.83,"sma_120":3891.96},{"date":"2025-09-04","open":3552,"high":3589,"low":3534,"close":3589,"volume":37597,"rsi_14":74.0,"sma_20":3860.25,"sma_60":3908.25,"sma_120":3894.42},{"date":"2025-09-05","open":3584,"high":3593,"low":3525,"close":3580,"volume":92946,"rsi_14":68.09,"sma_20":3864.25,"sma_60":3908.58,"sma_120":3896.62},{"date":"2025-09-08","open":3593,"high":3603,"low":3561,"close":3598,"volume":87787,"rsi_14":73.47,"sma_20":3870.0,"sma_60":3908.58,"sma_120":3898.62},{"date":"2025-09-09","open":3598,"high":3598,"low":3525,"close":3561,"volume":127625,"rsi_14":62.5,"sma_20":3872.25,"sma_60":3910.33,"sma_120":3899.67},{"date":"2025-09-10","open":3561,"high":3561,"low":3511,"close":3543,"volume":124071,"rsi_14":54.55,"sma_20":3873.0,"sma_60":3907.5,"sma_120":3899.96},{"date":"2025-09-11","open":3552,"high":3552,"low":3515,"close":3529,"volume":70706,"rsi_14":44.0,"sma_20":3871.0,"sma_60":3907.5,"sma_120":3899.96},{"date":"2025-09-12","open":3538,"high":3561,"low":3511,"close":3534,"volume":50971,"rsi_14":39.13,"sma_20":3874.0,"sma_60":3908.58,"sma_120":3899.96},{"date":"2025-09-15","open":3566,"high":3566,"low":3538,"close":3552,"volume":50853,"rsi_14":44.0,"sma_20":3876.75,"sma_60":3910.33,"sma_120":3900.12},{"date":"2025-09-16","open":3557,"high":3575,"low":3552,"close":3575,"volume":87043,"rsi_14":50.94,"sma_20":3881.25,"sma_60":3912.0,"sma_120":3900.54},{"date":"2025-09-17","open":3584,"high":3589,"low":3552,"close":3589,"volume":30480,"rsi_14":52.73,"sma_20":3886.25,"sma_60":3913.25,"sma_120":3901.08},{"date":"2025-09-18","open":3566,"high":3584,"low":3561,"close":3584,"volume":81458,"rsi_14":53.57,"sma_20":3890.25,"sma_60":3914.0,"sma_120":3901.71},{"date":"2025-09-19","open":3920,"high":3925,"low":3900,"close":3925,"volume":58199,"rsi_14":58.49,"sma_20":3892.5,"sma_60":3914.92,"sma_120":3902.42},{"date":"2025-09-22","open":3602,"high":3630,"low":3593,"close":3630,"volume":101566,"rsi_14":69.09,"sma_20":3895.25,"sma_60":3916.5,"sma_120":3903.42},{"date":"2025-09-23","open":3630,"high":3639,"low":3557,"close":3630,"volume":105621,"rsi_14":66.67,"sma_20":3898.0,"sma_60":3917.83,"sma_120":3904.96},{"date":"2025-09-24","open":3630,"high":3648,"low":3584,"close":3630,"volume":101521,"rsi_14":60.47,"sma_20":3901.25,"sma_60":3919.17,"sma_120":3906.62},{"date":"2025-09-25","open":3630,"high":3644,"low":3584,"close":3644,"volume":66722,"rsi_14":65.91,"sma_20":3905.0,"sma_60":3919.58,"sma_120":3908.42},{"date":"2025-09-26","open":3644,"high":3658,"low":3630,"close":3658,"volume":71495,"rsi_14":65.12,"sma_20":3909.5,"sma_60":3919.58,"sma_120":3910.92},{"date":"2025-09-29","open":3667,"high":3667,"low":3635,"close":3658,"volume":57643,"rsi_14":80.0,"sma_20":3915.0,"sma_60":3919.25,"sma_120":3914.0},{"date":"2025-09-30","open":3658,"high":3658,"low":3612,"close":3658,"volume":39692,"rsi_14":90.32,"sma_20":3921.75,"sma_60":3918.67,"sma_120":3917.96},{"date":"2025-10-01","open":3658,"high":3667,"low":3497,"close":3616,"volume":80562,"rsi_14":75.68,"sma_20":3925.25,"sma_60":3917.25,"sma_120":3920.83},{"date":"2025-10-02","open":3603,"high":3630,"low":3593,"close":3625,"volume":39763,"rsi_14":78.05,"sma_20":3928.0,"sma_60":3916.58,"sma_120":3924.5},{"date":"2025-10-10","open":3639,"high":3662,"low":3607,"close":3662,"volume":93547,"rsi_14":78.57,"sma_20":3932.5,"sma_60":3916.42,"sma_120":3927.08},{"date":"2025-10-13","open":3662,"high":3662,"low":3625,"close":3653,"volume":83959,"rsi_14":71.79,"sma_20":3935.5,"sma_60":3915.92,"sma_120":3929.5},{"date":"2025-10-14","open":3653,"high":3662,"low":3630,"close":3662,"volume":65302,"rsi_14":71.05,"sma_20":3941.0,"sma_60":3915.58,"sma_120":3931.46},{"date":"2025-10-15","open":3653,"high":3662,"low":3648,"close":3662,"volume":63143,"rsi_14":70.27,"sma_20":3947.5,"sma_60":3915.17,"sma_120":3933.12},{"date":"2025-10-16","open":3653,"high":3662,"low":3621,"close":3648,"volume":114293,"rsi_14":64.1,"sma_20":3954.0,"sma_60":3914.58,"sma_120":3934.33},{"date":"2025-10-17","open":3648,"high":3653,"low":3616,"close":3653,"volume":77109,"rsi_14":57.58,"sma_20":3960.5,"sma_60":3914.25,"sma_120":3935.5},{"date":"2025-10-20","open":3653,"high":3658,"low":3612,"close":3644,"volume":96940,"rsi_14":54.29,"sma_20":3965.5,"sma_60":3914.0,"sma_120":3936.54},{"date":"2025-10-21","open":3644,"high":3662,"low":3625,"close":3662,"volume":114496,"rsi_14":58.97,"sma_20":3970.25,"sma_60":3914.0,"sma_120":3937.5},{"date":"2025-10-22","open":3662,"high":3662,"low":3621,"close":3648,"volume":80082,"rsi_14":51.28,"sma_20":3973.5,"sma_60":3913.67,"sma_120":3938.29},{"date":"2025-10-23","open":3635,"high":3658,"low":3607,"close":3658,"volume":91488,"rsi_14":50.0,"sma_20":3977.0,"sma_60":3913.5,"sma_120":3939.17},{"date":"2025-10-24","open":3658,"high":3658,"low":3630,"close":3658,"volume":85698,"rsi_14":50.0,"sma_20":3980.25,"sma_60":3913.08,"sma_120":3939.92},{"date":"2025-10-27","open":3658,"high":3667,"low":3630,"close":3662,"volume":98746,"rsi_14":51.28,"sma_20":3982.0,"sma_60":3912.58,"sma_120":3940.62},{"date":"2025-10-28","open":3662,"high":3667,"low":3635,"close":3667,"volume":89583,"rsi_14":67.74,"sma_20":3984.0,"sma_60":3912.17,"sma_120":3941.04},{"date":"2025-10-29","open":3667,"high":3667,"low":3653,"close":3667,"volume":52890,"rsi_14":61.54,"sma_20":3986.0,"sma_60":3911.92,"sma_120":3941.38},{"date":"2025-10-30","open":3667,"high":3667,"low":3644,"close":3662,"volume":59770,"rsi_14":50.0,"sma_20":3987.0,"sma_60":3913.83,"sma_120":3941.83},{"date":"2025-10-31","open":3662,"high":3667,"low":3630,"close":3662,"volume":69410,"rsi_14":55.0,"sma_20":3987.25,"sma_60":3916.92,"sma_120":3941.79},{"date":"2025-11-03","open":3662,"high":3662,"low":3635,"close":3653,"volume":70820,"rsi_14":45.0,"sma_20":3987.0,"sma_60":3920.08,"sma_120":3941.92},{"date":"2025-11-04","open":3648,"high":3653,"low":3566,"close":3584,"volume":117348,"rsi_14":25.71,"sma_20":3983.0,"sma_60":3920.83,"sma_120":3941.21},{"date":"2025-11-05","open":3584,"high":3598,"low":3543,"close":3598,"volume":94896,"rsi_14":34.29,"sma_20":3982.0,"sma_60":3921.75,"sma_120":3940.71},{"date":"2025-11-06","open":3621,"high":3621,"low":3584,"close":3612,"volume":49535,"rsi_14":37.84,"sma_20":3980.5,"sma_60":3922.92,"sma_120":3940.21},{"date":"2025-11-07","open":3612,"high":3612,"low":3561,"close":3598,"volume":113302,"rsi_14":36.84,"sma_20":3977.0,"sma_60":3924.58,"sma_120":3939.54},{"date":"2025-11-10","open":3621,"high":3621,"low":3570,"close":3593,"volume":60165,"rsi_14":28.57,"sma_20":3973.75,"sma_60":3926.42,"sma_120":3938.83},{"date":"2025-11-11","open":3602,"high":3612,"low":3575,"close":3589,"volume":81710,"rsi_14":30.3,"sma_20":3969.75,"sma_60":3927.67,"sma_120":3938.0},{"date":"2025-11-12","open":3593,"high":3598,"low":3561,"close":3575,"volume":68734,"rsi_14":23.53,"sma_20":3965.0,"sma_60":3928.5,"sma_120":3937.12},{"date":"2025-11-13","open":3575,"high":3575,"low":3534,"close":3575,"volume":68540,"rsi_14":23.53,"sma_20":3961.0,"sma_60":3928.67,"sma_120":3936.21},{"date":"2025-11-14","open":3566,"high":3566,"low":3520,"close":3543,"volume":95730,"rsi_14":17.5,"sma_20":3955.0,"sma_60":3929.83,"sma_120":3935.08},{"date":"2025-11-17","open":3534,"high":3543,"low":3497,"close":3525,"volume":116109,"rsi_14":13.95,"sma_20":3948.5,"sma_60":3930.25,"sma_120":3933.71},{"date":"2025-11-18","open":3515,"high":3515,"low":3465,"close":3479,"volume":97189,"rsi_14":11.32,"sma_20":3938.5,"sma_60":3930.0,"sma_120":3931.92},{"date":"2025-11-19","open":3488,"high":3488,"low":3387,"close":3401,"volume":134169,"rsi_14":8.7,"sma_20":3925.0,"sma_60":3928.25,"sma_120":3929.46},{"date":"2025-11-20","open":3410,"high":3410,"low":3305,"close":3346,"volume":178409,"rsi_14":7.41,"sma_20":3908.0,"sma_60":3925.08,"sma_120":3926.5},{"date":"2025-11-21","open":3328,"high":3337,"low":3295,"close":3318,"volume":115085,"rsi_14":7.06,"sma_20":3889.5,"sma_60":3920.75,"sma_120":3923.33},{"date":"2025-11-24","open":3323,"high":3337,"low":3300,"close":3337,"volume":100358,"rsi_14":13.51,"sma_20":3871.75,"sma_60":3916.33,"sma_120":3920.33},{"date":"2025-11-25","open":3346,"high":3483,"low":3318,"close":3438,"volume":163022,"rsi_14":31.18,"sma_20":3859.25,"sma_60":3913.75,"sma_120":3918.29},{"date":"2025-11-26","open":3419,"high":3442,"low":3360,"close":3364,"volume":100967,"rsi_14":24.53,"sma_20":3842.75,"sma_60":3910.0,"sma_120":3915.5},{"date":"2025-11-27","open":3382,"high":3401,"low":3318,"close":3328,"volume":105768,"rsi_14":23.42,"sma_20":3824.5,"sma_60":3905.5,"sma_120":3912.42},{"date":"2025-11-28","open":3328,"high":3383,"low":3295,"close":3332,"volume":142501,"rsi_14":24.32,"sma_20":3806.5,"sma_60":3901.08,"sma_120":3908.54},{"date":"2025-12-01","open":3355,"high":3355,"low":3295,"close":3328,"volume":89213,"rsi_14":24.32,"sma_20":3788.75,"sma_60":3896.92,"sma_120":3905.12},{"date":"2025-12-02","open":3373,"high":3373,"low":3300,"close":3305,"volume":69052,"rsi_14":23.89,"sma_20":3773.5,"sma_60":3892.75,"sma_120":3902.38},{"date":"2025-12-03","open":3332,"high":3346,"low":3300,"close":3346,"volume":78137,"rsi_14":29.51,"sma_20":3759.75,"sma_60":3889.0,"sma_120":3899.42},{"date":"2025-12-04","open":3341,"high":3369,"low":3305,"close":3369,"volume":117546,"rsi_14":34.17,"sma_20":3746.5,"sma_60":3885.0,"sma_120":3896.62},{"date":"2025-12-05","open":3369,"high":3433,"low":3346,"close":3419,"volume":154164,"rsi_14":40.94,"sma_20":3736.75,"sma_60":3882.08,"sma_120":3895.33},{"date":"2025-12-08","open":3419,"high":3433,"low":3350,"close":3387,"volume":123878,"rsi_14":41.94,"sma_20":3725.5,"sma_60":3878.25,"sma_120":3893.42},{"date":"2025-12-09","open":3387,"high":3405,"low":3355,"close":3401,"volume":82108,"rsi_14":50.0,"sma_20":3715.25,"sma_60":3875.33,"sma_120":3892.83},{"date":"2025-12-10","open":3415,"high":3419,"low":3369,"close":3419,"volume":66291,"rsi_14":57.84,"sma_20":3706.75,"sma_60":3873.08,"sma_120":3890.29},{"date":"2025-12-11","open":3419,"high":3433,"low":3378,"close":3419,"volume":186284,"rsi_14":61.46,"sma_20":3698.25,"sma_60":3871.08,"sma_120":3889.29},{"date":"2025-12-12","open":3424,"high":3424,"low":3300,"close":3300,"volume":275490,"rsi_14":46.61,"sma_20":3685.0,"sma_60":3866.83,"sma_120":3887.71},{"date":"2025-12-15","open":3318,"high":3318,"low":3254,"close":3291,"volume":299361,"rsi_14":33.67,"sma_20":3672.25,"sma_60":3862.08,"sma_120":3886.21},{"date":"2025-12-16","open":3300,"high":3300,"low":3135,"close":3153,"volume":291271,"rsi_14":29.46,"sma_20":3654.5,"sma_60":3854.42,"sma_120":3883.21},{"date":"2025-12-17","open":3163,"high":3167,"low":2998,"close":3016,"volume":411800,"rsi_14":24.63,"sma_20":3633.5,"sma_60":3844.0,"sma_120":3878.62},{"date":"2025-12-18","open":3016,"high":3016,"low":2897,"close":2910,"volume":413037,"rsi_14":20.51,"sma_20":3609.75,"sma_60":3831.58,"sma_120":3872.79},{"date":"2025-12-19","open":2956,"high":3007,"low":2906,"close":3007,"volume":346576,"rsi_14":30.11,"sma_20":3592.75,"sma_60":3820.83,"sma_120":3867.88},{"date":"2025-12-22","open":3025,"high":3025,"low":2943,"close":2975,"volume":269059,"rsi_14":29.78,"sma_20":3573.0,"sma_60":3808.92,"sma_120":3862.71},{"date":"2025-12-23","open":3011,"high":3011,"low":2947,"close":2970,"volume":154863,"rsi_14":25.88,"sma_20":3547.5,"sma_60":3796.92,"sma_120":3857.38},{"date":"2025-12-24","open":2970,"high":2970,"low":2924,"close":2956,"volume":152098,"rsi_14":23.21,"sma_20":3525.25,"sma_60":3784.67,"sma_120":3851.92},{"date":"2025-12-26","open":2956,"high":3011,"low":2938,"close":2988,"volume":261537,"rsi_14":21.34,"sma_20":3506.75,"sma_60":3772.75,"sma_120":3846.17},{"date":"2025-12-29","open":2979,"high":3011,"low":2929,"close":3011,"volume":137155,"rsi_14":24.69,"sma_20":3489.25,"sma_60":3761.0,"sma_120":3840.29},{"date":"2025-12-30","open":3011,"high":3020,"low":2933,"close":2998,"volume":173969,"rsi_14":22.84,"sma_20":3471.25,"sma_60":3749.0,"sma_120":3834.12},{"date":"2026-01-02","open":2993,"high":3108,"low":2993,"close":3108,"volume":150415,"rsi_14":31.32,"sma_20":3460.5,"sma_60":3739.0,"sma_120":3828.83},{"date":"2026-01-05","open":3108,"high":3149,"low":3089,"close":3144,"volume":154687,"rsi_14":34.21,"sma_20":3449.5,"sma_60":3730.42,"sma_120":3823.83},{"date":"2026-01-06","open":3153,"high":3208,"low":3140,"close":3190,"volume":132829,"rsi_14":43.1,"sma_20":3439.75,"sma_60":3722.25,"sma_120":3819.42},{"date":"2026-01-07","open":3218,"high":3218,"low":3162,"close":3204,"volume":110129,"rsi_14":44.57,"sma_20":3428.0,"sma_60":3713.92,"sma_120":3815.17},{"date":"2026-01-08","open":3213,"high":3236,"low":3181,"close":3227,"volume":120479,"rsi_14":55.33,"sma_20":3419.25,"sma_60":3706.17,"sma_120":3811.04},{"date":"2026-01-09","open":3218,"high":3240,"low":3172,"close":3231,"volume":83164,"rsi_14":69.42,"sma_20":3410.0,"sma_60":3698.33,"sma_120":3806.96},{"date":"2026-01-12","open":3240,"high":3245,"low":3222,"close":3245,"volume":85146,"rsi_14":86.14,"sma_20":3400.5,"sma_60":3690.75,"sma_120":3802.96},{"date":"2026-01-13","open":3245,"high":3259,"low":3231,"close":3259,"volume":82304,"rsi_14":83.13,"sma_20":3391.75,"sma_60":3683.67,"sma_120":3799.12},{"date":"2026-01-14","open":3259,"high":3277,"low":3245,"close":3277,"volume":67960,"rsi_14":91.25,"sma_20":3390.5,"sma_60":3676.83,"sma_120":3795.54},{"date":"2026-01-15","open":3277,"high":3309,"low":3263,"close":3309,"volume":70306,"rsi_14":93.02,"sma_20":3391.5,"sma_60":3670.75,"sma_120":3792.38},{"date":"2026-01-16","open":3305,"high":3309,"low":3259,"close":3277,"volume":88999,"rsi_14":22.13,"sma_20":3786.0,"sma_60":3896.0,"sma_120":3904.67},{"date":"2026-01-19","open":3272,"high":3286,"low":3236,"close":3259,"volume":98324,"rsi_14":83.91,"sma_20":3411.5,"sma_60":3656.67,"sma_120":3785.17},{"date":"2026-01-20","open":3259,"high":3259,"low":3190,"close":3199,"volume":135220,"rsi_14":71.58,"sma_20":3427.25,"sma_60":3648.33,"sma_120":3780.92},{"date":"2026-01-21","open":3204,"high":3204,"low":3167,"close":3204,"volume":91618,"rsi_14":74.19,"sma_20":3438.0,"sma_60":3640.08,"sma_120":3776.58},{"date":"2026-01-22","open":3204,"high":3263,"low":3204,"close":3240,"volume":100715,"rsi_14":68.83,"sma_20":3452.5,"sma_60":3632.42,"sma_120":3772.5},{"date":"2026-01-23","open":3240,"high":3286,"low":3240,"close":3282,"volume":152432,"rsi_14":69.23,"sma_20":3469.5,"sma_60":3625.42,"sma_120":3768.79},{"date":"2026-01-26","open":3268,"high":3295,"low":3236,"close":3286,"volume":257908,"rsi_14":65.22,"sma_20":3487.5,"sma_60":3618.5,"sma_120":3765.21},{"date":"2026-01-27","open":3254,"high":3309,"low":3245,"close":3309,"volume":181481,"rsi_14":66.2,"sma_20":3505.0,"sma_60":3612.08,"sma_120":3762.96},{"date":"2026-01-28","open":3309,"high":3309,"low":3254,"close":3272,"volume":236223,"rsi_14":56.76,"sma_20":3519.25,"sma_60":3605.0,"sma_120":3760.96},{"date":"2026-01-29","open":3254,"high":3272,"low":3195,"close":3218,"volume":128011,"rsi_14":48.24,"sma_20":3531.25,"sma_60":3597.08,"sma_120":3758.58},{"date":"2026-01-30","open":3158,"high":3213,"low":3158,"close":3208,"volume":155071,"rsi_14":45.24,"sma_20":3536.75,"sma_60":3590.25,"sma_120":3755.54},{"date":"2026-02-02","open":3208,"high":3208,"low":3117,"close":3121,"volume":171646,"rsi_14":35.0,"sma_20":3535.5,"sma_60":3581.58,"sma_120":3751.67},{"date":"2026-02-03","open":3181,"high":3181,"low":3130,"close":3130,"volume":81949,"rsi_14":33.67,"sma_20":3532.25,"sma_60":3572.83,"sma_120":3747.88},{"date":"2026-02-04","open":3172,"high":3172,"low":3121,"close":3149,"volume":100704,"rsi_14":18.37,"sma_20":3762.25,"sma_60":3889.0,"sma_120":3900.5},{"date":"2026-02-05","open":3140,"high":3185,"low":3112,"close":3185,"volume":130371,"rsi_14":22.58,"sma_20":3739.75,"sma_60":3882.33,"sma_120":3896.08},{"date":"2026-02-06","open":3176,"high":3222,"low":3158,"close":3208,"volume":103897,"rsi_14":26.14,"sma_20":3717.75,"sma_60":3875.42,"sma_120":3891.83},{"date":"2026-02-09","open":3208,"high":3277,"low":3117,"close":3263,"volume":124432,"rsi_14":32.3,"sma_20":3699.5,"sma_60":3869.67,"sma_120":3889.12},{"date":"2026-02-10","open":3263,"high":3273,"low":3208,"close":3263,"volume":60614,"rsi_14":34.44,"sma_20":3681.5,"sma_60":3863.58,"sma_120":3886.08},{"date":"2026-02-11","open":3263,"high":3282,"low":3227,"close":3263,"volume":53170,"rsi_14":38.81,"sma_20":3663.75,"sma_60":3858.17,"sma_120":3884.25},{"date":"2026-02-12","open":3263,"high":3263,"low":3158,"close":3195,"volume":225614,"rsi_14":37.96,"sma_20":3643.0,"sma_60":3851.83,"sma_120":3879.67},{"date":"2026-02-13","open":3208,"high":3222,"low":3048,"close":3057,"volume":309199,"rsi_14":32.3,"sma_20":3614.75,"sma_60":3843.25,"sma_120":3875.38},{"date":"2026-02-19","open":3057,"high":3085,"low":2979,"close":2979,"volume":233165,"rsi_14":27.59,"sma_20":3584.0,"sma_60":3833.17,"sma_120":3870.88},{"date":"2026-02-20","open":3007,"high":3098,"low":2979,"close":3052,"volume":110663,"rsi_14":25.0,"sma_20":3558.25,"sma_60":3824.08,"sma_120":3867.21},{"date":"2026-02-23","open":2869,"high":2906,"low":2782,"close":2787,"volume":646713,"rsi_14":20.0,"sma_20":3520.5,"sma_60":3809.75,"sma_120":3860.88},{"date":"2026-02-24","open":2791,"high":2846,"low":2791,"close":2846,"volume":228876,"rsi_14":25.58,"sma_20":3490.25,"sma_60":3796.25,"sma_120":3854.75},{"date":"2026-02-25","open":2865,"high":3007,"low":2846,"close":3007,"volume":237455,"rsi_14":44.19,"sma_20":3425.5,"sma_60":3480.83,"sma_120":3697.29},{"date":"2026-02-26","open":3020,"high":3112,"low":2979,"close":3094,"volume":239285,"rsi_14":42.19,"sma_20":3459.5,"sma_60":3776.42,"sma_120":3845.67},{"date":"2026-02-27","open":3094,"high":3112,"low":3062,"close":3089,"volume":98548,"rsi_14":47.16,"sma_20":3403.0,"sma_60":3471.58,"sma_120":3688.54},{"date":"2026-03-03","open":3011,"high":3085,"low":2956,"close":3075,"volume":82280,"rsi_14":44.64,"sma_20":3392.25,"sma_60":3466.92,"sma_120":3684.0},{"date":"2026-03-04","open":3071,"high":3071,"low":2828,"close":2846,"volume":218200,"rsi_14":35.32,"sma_20":3372.0,"sma_60":3458.17,"sma_120":3677.54},{"date":"2026-03-05","open":2975,"high":3108,"low":2943,"close":3085,"volume":216939,"rsi_14":43.69,"sma_20":3365.25,"sma_60":3454.17,"sma_120":3673.46},{"date":"2026-03-06","open":3085,"high":3108,"low":3020,"close":3057,"volume":76611,"rsi_14":42.86,"sma_20":3361.75,"sma_60":3448.92,"sma_120":3668.96},{"date":"2026-03-09","open":3011,"high":3057,"low":2507,"close":2612,"volume":1434966,"rsi_14":32.77,"sma_20":3333.5,"sma_60":3435.17,"sma_120":3660.08},{"date":"2026-03-10","open":2668,"high":2745,"low":2292,"close":2356,"volume":1685771,"rsi_14":29.8,"sma_20":3290.25,"sma_60":3415.83,"sma_120":3648.96},{"date":"2026-03-11","open":2425,"high":2429,"low":2292,"close":2365,"volume":749615,"rsi_14":32.24,"sma_20":3245.5,"sma_60":3397.25,"sma_120":3637.75},{"date":"2026-03-12","open":2365,"high":2507,"low":2347,"close":2457,"volume":600392,"rsi_14":36.68,"sma_20":3204.5,"sma_60":3380.08,"sma_120":3627.71},{"date":"2026-03-13","open":2452,"high":2553,"low":2411,"close":2480,"volume":665572,"rsi_14":35.01,"sma_20":3161.75,"sma_60":3363.0,"sma_120":3618.04},{"date":"2026-03-16","open":2525,"high":2525,"low":2347,"close":2347,"volume":620896,"rsi_14":37.63,"sma_20":3111.75,"sma_60":3589.0,"sma_120":3752.46},{"date":"2026-03-17","open":2351,"high":2415,"low":2250,"close":2402,"volume":307145,"rsi_14":37.47,"sma_20":3064.75,"sma_60":3566.08,"sma_120":3740.83},{"date":"2026-03-18","open":2443,"high":2443,"low":2324,"close":2365,"volume":635860,"rsi_14":30.56,"sma_20":3019.5,"sma_60":3542.5,"sma_120":3728.83},{"date":"2026-03-19","open":2360,"high":2379,"low":2301,"close":2342,"volume":628082,"rsi_14":26.3,"sma_20":2980.5,"sma_60":3518.75,"sma_120":3716.67},{"date":"2026-03-20","open":2365,"high":2425,"low":2292,"close":2425,"volume":267388,"rsi_14":30.03,"sma_20":2950.25,"sma_60":3496.42,"sma_120":3705.33},{"date":"2026-03-23","open":2425,"high":2425,"low":2186,"close":2250,"volume":719113,"rsi_14":27.39,"sma_20":2906.5,"sma_60":3471.08,"sma_120":3692.54},{"date":"2026-03-24","open":2282,"high":2305,"low":2182,"close":2228,"volume":809308,"rsi_14":30.88,"sma_20":2876.0,"sma_60":3445.0,"sma_120":3679.5},{"date":"2026-03-25","open":2241,"high":2260,"low":2163,"close":2250,"volume":749992,"rsi_14":20.26,"sma_20":2843.5,"sma_60":3419.58,"sma_120":3666.62},{"date":"2026-03-26","open":2250,"high":2315,"low":2200,"close":2315,"volume":208316,"rsi_14":24.2,"sma_20":2805.75,"sma_60":3395.17,"sma_120":3654.33},{"date":"2026-03-27","open":2296,"high":2310,"low":2154,"close":2163,"volume":821474,"rsi_14":30.4,"sma_20":2755.0,"sma_60":3368.0,"sma_120":3640.54},{"date":"2026-03-30","open":2145,"high":2159,"low":2012,"close":2053,"volume":943045,"rsi_14":34.86,"sma_20":2698.5,"sma_60":3338.75,"sma_120":3625.67},{"date":"2026-03-31","open":2053,"high":2053,"low":1930,"close":1975,"volume":703076,"rsi_14":31.76,"sma_20":2638.5,"sma_60":3308.0,"sma_120":3610.08},{"date":"2026-04-01","open":1999,"high":2150,"low":1995,"close":2145,"volume":306839,"rsi_14":37.15,"sma_20":2601.0,"sma_60":3280.58,"sma_120":3596.25},{"date":"2026-04-02","open":2150,"high":2163,"low":1985,"close":2035,"volume":568828,"rsi_14":32.36,"sma_20":2543.75,"sma_60":3251.0,"sma_120":3582.42},{"date":"2026-04-03","open":2035,"high":2063,"low":1971,"close":2012,"volume":493451,"rsi_14":35.46,"sma_20":2486.75,"sma_60":3221.0,"sma_120":3568.96},{"date":"2026-04-06","open":2053,"high":2053,"low":1966,"close":2012,"volume":438856,"rsi_14":32.22,"sma_20":2454.0,"sma_60":3191.17,"sma_120":3555.62},{"date":"2026-04-07","open":2017,"high":2085,"low":2003,"close":2053,"volume":321901,"rsi_14":35.83,"sma_20":2437.5,"sma_60":3163.33,"sma_120":3542.08},{"date":"2026-04-08","open":2058,"high":2104,"low":2040,"close":2053,"volume":283447,"rsi_14":36.6,"sma_20":2420.5,"sma_60":3135.25,"sma_120":3528.5},{"date":"2026-04-09","open":2072,"high":2072,"low":2040,"close":2062,"volume":188395,"rsi_14":31.96,"sma_20":2399.0,"sma_60":3107.08,"sma_120":3515.0},{"date":"2026-04-10","open":2072,"high":2104,"low":2058,"close":2095,"volume":157249,"rsi_14":40.96,"sma_20":2378.0,"sma_60":3079.75,"sma_120":3502.17},{"date":"2026-04-13","open":2099,"high":2113,"low":2049,"close":2062,"volume":404999,"rsi_14":40.53,"sma_20":2362.5,"sma_60":3051.92,"sma_120":3489.17},{"date":"2026-04-14","open":2062,"high":2085,"low":2058,"close":2076,"volume":288186,"rsi_14":39.89,"sma_20":2344.75,"sma_60":3024.42,"sma_120":3476.04},{"date":"2026-04-15","open":2072,"high":2095,"low":2008,"close":2012,"volume":759465,"rsi_14":32.45,"sma_20":2325.5,"sma_60":2996.0,"sma_120":3462.25},{"date":"2026-04-16","open":2035,"high":2081,"low":2017,"close":2044,"volume":546954,"rsi_14":41.98,"sma_20":2309.25,"sma_60":2968.17,"sma_120":3448.42},{"date":"2026-04-17","open":2044,"high":2049,"low":2008,"close":2030,"volume":453760,"rsi_14":48.23,"sma_20":2287.75,"sma_60":2940.67,"sma_120":3435.25},{"date":"2026-04-20","open":2030,"high":2085,"low":2026,"close":2081,"volume":688366,"rsi_14":58.52,"sma_20":2278.5,"sma_60":2914.42,"sma_120":3422.33},{"date":"2026-04-21","open":2085,"high":2095,"low":2049,"close":2058,"volume":491385,"rsi_14":39.0,"sma_20":2269.25,"sma_60":2888.58,"sma_120":3409.29},{"date":"2026-04-22","open":2081,"high":2104,"low":2044,"close":2104,"volume":594594,"rsi_14":59.04,"sma_20":2261.25,"sma_60":2865.0,"sma_120":3396.62},{"date":"2026-04-23","open":2113,"high":2113,"low":2063,"close":2072,"volume":449837,"rsi_14":57.65,"sma_20":2248.0,"sma_60":2841.83,"sma_120":3383.46},{"date":"2026-04-24","open":2081,"high":2090,"low":2030,"close":2049,"volume":683580,"rsi_14":54.44,"sma_20":2241.75,"sma_60":2818.75,"sma_120":3369.75},{"date":"2026-04-27","open":2063,"high":2063,"low":1998,"close":2040,"volume":690687,"rsi_14":48.19,"sma_20":2241.0,"sma_60":2795.17,"sma_120":3355.75},{"date":"2026-04-28","open":2040,"high":2040,"low":2003,"close":2021,"volume":452997,"rsi_14":45.98,"sma_20":2243.5,"sma_60":2769.42,"sma_120":3341.58},{"date":"2026-04-29","open":2017,"high":2017,"low":1962,"close":1962,"volume":771577,"rsi_14":38.78,"sma_20":2232.75,"sma_60":2743.92,"sma_120":3326.96},{"date":"2026-04-30","open":1966,"high":2012,"low":1939,"close":1985,"volume":508150,"rsi_14":38.37,"sma_20":2236.25,"sma_60":2351.92,"sma_120":2851.17},{"date":"2026-05-04","open":1916,"high":1925,"low":1833,"close":1852,"volume":3051096,"rsi_14":30.51,"sma_20":2221.25,"sma_60":2689.92,"sma_120":3286.08},{"date":"2026-05-06","open":1875,"high":1888,"low":1847,"close":1870,"volume":1591469,"rsi_14":31.09,"sma_20":2213.5,"sma_60":2667.0,"sma_120":3270.46},{"date":"2026-05-07","open":1921,"high":1964,"low":1887,"close":1909,"volume":2062989,"rsi_14":28.2,"sma_20":2196.95,"sma_60":2641.57,"sma_120":3253.82},{"date":"2026-05-08","open":1914,"high":1914,"low":1850,"close":1905,"volume":749796,"rsi_14":24.0,"sma_20":2180.2,"sma_60":2615.4,"sma_120":3236.99},{"date":"2026-05-11","open":1903,"high":1924,"low":1864,"close":1871,"volume":833818,"rsi_14":23.29,"sma_20":2161.25,"sma_60":2588.25,"sma_120":3220.21},{"date":"2026-05-12","open":1852,"high":1871,"low":1663,"close":1675,"volume":2627585,"rsi_14":12.1,"sma_20":2130.75,"sma_60":2556.83,"sma_120":3201.96},{"date":"2026-05-13","open":1675,"high":1691,"low":1526,"close":1574,"volume":2789863,"rsi_14":11.03,"sma_20":2096.95,"sma_60":2523.73,"sma_120":3182.99},{"date":"2026-05-14","open":1575,"high":1684,"low":1569,"close":1682,"volume":1854056,"rsi_14":16.65,"sma_20":2067.8,"sma_60":2492.43,"sma_120":3164.88},{"date":"2026-05-15","open":1695,"high":1755,"low":1600,"close":1709,"volume":889678,"rsi_14":19.76,"sma_20":2043.5,"sma_60":2462.83,"sma_120":3146.83},{"date":"2026-05-18","open":1690,"high":1705,"low":1570,"close":1589,"volume":1681145,"rsi_14":17.89,"sma_20":2011.45,"sma_60":2433.73,"sma_120":3127.57},{"date":"2026-05-19","open":1585,"high":1650,"low":1540,"close":1638,"volume":1458814,"rsi_14":21.91,"sma_20":1982.6,"sma_60":2406.87,"sma_120":3108.6},{"date":"2026-05-20","open":1636,"high":1650,"low":1559,"close":1578,"volume":736862,"rsi_14":21.11,"sma_20":1948.0,"sma_60":2377.67,"sma_120":3089.08},{"date":"2026-05-21","open":1580,"high":1600,"low":1531,"close":1557,"volume":803631,"rsi_14":22.0,"sma_20":1913.6,"sma_60":2352.95,"sma_120":3069.35},{"date":"2026-05-22","open":1565,"high":1672,"low":1560,"close":1664,"volume":813169,"rsi_14":27.69,"sma_20":1882.05,"sma_60":2328.93,"sma_120":3050.22},{"date":"2026-05-26","open":1664,"high":1700,"low":1561,"close":1566,"volume":1259975,"rsi_14":28.9,"sma_20":1847.35,"sma_60":2300.37,"sma_120":3030.27},{"date":"2026-05-27","open":1580,"high":1585,"low":1532,"close":1555,"volume":819411,"rsi_14":27.27,"sma_20":1813.35,"sma_60":2270.03,"sma_120":3010.22},{"date":"2026-05-28","open":1580,"high":1580,"low":1444,"close":1480,"volume":1478887,"rsi_14":28.78,"sma_20":1776.1,"sma_60":2238.53,"sma_120":2989.43},{"date":"2026-05-29","open":1450,"high":1470,"low":1408,"close":1447,"volume":585999,"rsi_14":27.98,"sma_20":1738.2,"sma_60":2206.73,"sma_120":2968.24},{"date":"2026-06-01","open":1447,"high":1484,"low":1374,"close":1400,"volume":1188521,"rsi_14":27.64,"sma_20":1701.2,"sma_60":2178.32,"sma_120":2946.66},{"date":"2026-06-02","open":1493,"high":1494,"low":1359,"close":1415,"volume":913724,"rsi_14":35.09,"sma_20":1663.7,"sma_60":2145.82,"sma_120":2925.2},{"date":"2026-06-04","open":1415,"high":1460,"low":1407,"close":1424,"volume":448858,"rsi_14":40.38,"sma_20":1633.9,"sma_60":2113.97,"sma_120":2904.19},{"date":"2026-06-05","open":1424,"high":1482,"low":1415,"close":1473,"volume":869169,"rsi_14":35.51,"sma_20":1605.55,"sma_60":2091.02,"sma_120":2883.38},{"date":"2026-06-08","open":1469,"high":1469,"low":1388,"close":1405,"volume":404864,"rsi_14":30.05,"sma_20":1580.35,"sma_60":2071.6,"sma_120":2861.8},{"date":"2026-06-09","open":1405,"high":1490,"low":1405,"close":1477,"volume":611472,"rsi_14":42.16,"sma_20":1558.95,"sma_60":2053.22,"sma_120":2840.9},{"date":"2026-06-10","open":1477,"high":1524,"low":1454,"close":1516,"volume":1892425,"rsi_14":41.34,"sma_20":1541.2,"sma_60":2033.82,"sma_120":2820.24},{"date":"2026-06-11","open":1516,"high":1541,"low":1402,"close":1512,"volume":1525358,"rsi_14":44.91,"sma_20":1533.05,"sma_60":2013.93,"sma_120":2799.55},{"date":"2026-06-12","open":1513,"high":1532,"low":1399,"close":1504,"volume":2824955,"rsi_14":45.83,"sma_20":1529.55,"sma_60":1996.33,"sma_120":2778.92},{"date":"2026-06-15","open":1504,"high":1520,"low":1413,"close":1413,"volume":1847322,"rsi_14":29.73,"sma_20":1516.1,"sma_60":1976.22,"sma_120":2757.48},{"date":"2026-06-16","open":1414,"high":1439,"low":1378,"close":1390,"volume":1562299,"rsi_14":33.82,"sma_20":1500.15,"sma_60":1956.38,"sma_120":2735.94},{"date":"2026-06-17","open":1411,"high":1411,"low":1352,"close":1405,"volume":1659109,"rsi_14":39.38,"sma_20":1430.05,"sma_60":1828.38,"sma_120":2584.23},{"date":"2026-06-18","open":1429,"high":1429,"low":1339,"close":1340,"volume":1873058,"rsi_14":36.99,"sma_20":1476.05,"sma_60":1915.47,"sma_120":2692.36},{"date":"2026-06-19","open":1350,"high":1371,"low":1308,"close":1331,"volume":941920,"rsi_14":38.72,"sma_20":1463.7,"sma_60":1896.73,"sma_120":2670.2},{"date":"2026-06-22","open":1331,"high":1342,"low":1311,"close":1321,"volume":543536,"rsi_14":41.72,"sma_20":1451.9,"sma_60":1878.25,"sma_120":2647.96},{"date":"2026-06-23","open":1320,"high":1340,"low":1295,"close":1298,"volume":537062,"rsi_14":37.94,"sma_20":1433.6,"sma_60":1858.97,"sma_120":2625.48},{"date":"2026-06-24","open":1298,"high":1342,"low":1269,"close":1304,"volume":682692,"rsi_14":37.55,"sma_20":1420.5,"sma_60":1838.62,"sma_120":2603.02},{"date":"2026-06-25","open":1305,"high":1346,"low":1268,"close":1270,"volume":650627,"rsi_14":28.27,"sma_20":1406.25,"sma_60":1820.45,"sma_120":2580.27},{"date":"2026-06-26","open":1278,"high":1285,"low":1246,"close":1267,"volume":759034,"rsi_14":32.84,"sma_20":1395.6,"sma_60":1804.23,"sma_120":2557.53},{"date":"2026-06-29","open":1267,"high":1300,"low":1248,"close":1299,"volume":569594,"rsi_14":25.41,"sma_20":1388.2,"sma_60":1789.97,"sma_120":2535.07},{"date":"2026-06-30","open":1299,"high":1351,"low":1282,"close":1323,"volume":638939,"rsi_14":22.19,"sma_20":1384.35,"sma_60":1772.77,"sma_120":2512.88},{"date":"2026-07-01","open":1323,"high":1341,"low":1295,"close":1333,"volume":360106,"rsi_14":24.65,"sma_20":1380.25,"sma_60":1757.98,"sma_120":2491.41},{"date":"2026-07-02","open":1333,"high":1357,"low":1320,"close":1336,"volume":423582,"rsi_14":25.86,"sma_20":1375.85,"sma_60":1743.67,"sma_120":2469.83},{"date":"2026-07-03","open":1336,"high":1370,"low":1310,"close":1367,"volume":325532,"rsi_14":42.01,"sma_20":1370.55,"sma_60":1729.87,"sma_120":2448.39},{"date":"2026-07-06","open":1354,"high":1408,"low":1352,"close":1405,"volume":437581,"rsi_14":52.48,"sma_20":1370.55,"sma_60":1715.95,"sma_120":2427.39},{"date":"2026-07-07","open":1405,"high":1460,"low":1389,"close":1459,"volume":513455,"rsi_14":57.89,"sma_20":1369.65,"sma_60":1702.93,"sma_120":2406.88},{"date":"2026-07-08","open":1459,"high":1462,"low":1416,"close":1424,"volume":667062,"rsi_14":63.46,"sma_20":1365.05,"sma_60":1689.17,"sma_120":2386.12},{"date":"2026-07-09","open":1424,"high":1431,"low":1392,"close":1393,"volume":668513,"rsi_14":59.28,"sma_20":1359.1,"sma_60":1674.3,"sma_120":2365.23},{"date":"2026-07-10","open":1399,"high":1431,"low":1394,"close":1408,"volume":402284,"rsi_14":62.83,"sma_20":1354.3,"sma_60":1660.27,"sma_120":2344.47},{"date":"2026-07-13","open":1408,"high":1439,"low":1380,"close":1406,"volume":542439,"rsi_14":66.98,"sma_20":1353.95,"sma_60":1645.95,"sma_120":2323.97},{"date":"2026-07-14","open":1397,"high":1423,"low":1390,"close":1416,"volume":464818,"rsi_14":67.39,"sma_20":1355.25,"sma_60":1632.97,"sma_120":2303.73},{"date":"2026-07-15","open":1416,"high":1455,"low":1410,"close":1444,"volume":350227,"rsi_14":77.53,"sma_20":1357.2,"sma_60":1619.87,"sma_120":2284.14},{"date":"2026-07-16","open":1442,"high":1523,"low":1441,"close":1513,"volume":689712,"rsi_14":82.2,"sma_20":1365.85,"sma_60":1608.17,"sma_120":2265.83},{"date":"2026-07-20","open":1514,"high":1540,"low":1493,"close":1496,"volume":419410,"rsi_14":76.84,"sma_20":1374.1,"sma_60":1595.27,"sma_120":2247.88},{"date":"2026-07-21","open":1496,"high":1517,"low":1423,"close":1440,"volume":417838,"rsi_14":64.66,"sma_20":1380.05,"sma_60":1581.85,"sma_120":2229.72},{"date":"2026-07-22","open":1455,"high":1483,"low":1442,"close":1478,"volume":379890,"rsi_14":66.98,"sma_20":1389.05,"sma_60":1568.23,"sma_120":2211.7},{"date":"2026-07-23","open":1478,"high":1525,"low":1467,"close":1521,"volume":428120,"rsi_14":69.81,"sma_20":1399.9,"sma_60":1555.92,"sma_120":2193.12},{"date":"2026-07-24","open":1508,"high":1532,"low":1483,"close":1494,"volume":494617,"rsi_14":63.71,"sma_20":1411.1,"sma_60":1543.57,"sma_120":2174.99},{"date":"2026-07-27","open":1515,"high":1524,"low":1490,"close":1497,"volume":232764,"rsi_14":60.75,"sma_20":1422.6,"sma_60":1531.43,"sma_120":2157.22},{"date":"2026-07-28","open":1494,"high":1497,"low":1420,"close":1432,"volume":638447,"rsi_14":46.92,"sma_20":1429.25,"sma_60":1518.55,"sma_120":2138.86},{"date":"2026-07-29","open":1420,"high":1458,"low":1341,"close":1353,"volume":1392510,"rsi_14":42.65,"sma_20":1430.75,"sma_60":1505.43,"sma_120":2120.34},{"date":"2026-07-30","open":1261,"high":1381,"low":1261,"close":1318,"volume":655850,"rsi_14":42.3,"sma_20":1430.0,"sma_60":1491.32,"sma_120":2102.16},{"date":"2026-07-31","open":1321,"high":1359,"low":1305,"close":1331,"volume":374553,"rsi_14":42.06,"sma_20":1429.75,"sma_60":1479.83,"sma_120":2084.88},{"date":"2026-08-03","open":1370,"high":1372,"low":1287,"close":1304,"volume":535775,"rsi_14":40.0,"sma_20":1426.6,"sma_60":1467.57,"sma_120":2067.28},{"date":"2026-08-04","open":1335,"high":1366,"low":1312,"close":1355,"volume":303962,"rsi_14":44.46,"sma_20":1424.1,"sma_60":1458.33,"sma_120":2049.95},{"date":"2026-08-05","open":1369,"high":1377,"low":1340,"close":1367,"volume":278057,"rsi_14":42.8,"sma_20":1419.5,"sma_60":1449.37,"sma_120":2032.38},{"date":"2026-08-06","open":1369,"high":1389,"low":1329,"close":1358,"volume":412844,"rsi_14":33.68,"sma_20":1416.2,"sma_60":1440.82,"sma_120":2014.53},{"date":"2026-08-07","open":1359,"high":1405,"low":1331,"close":1373,"volume":151500,"rsi_14":37.0,"sma_20":1415.2,"sma_60":1435.78,"sma_120":1996.31},{"date":"2026-08-10","open":1373,"high":1410,"low":1350,"close":1405,"volume":360866,"rsi_14":46.1,"sma_20":1415.05,"sma_60":1432.97,"sma_120":1978.35},{"date":"2026-08-11","open":1417,"high":1473,"low":1394,"close":1456,"volume":340418,"rsi_14":47.62,"sma_20":1417.55,"sma_60":1429.2,"sma_120":1960.82},{"date":"2026-08-12","open":1465,"high":1479,"low":1444,"close":1456,"volume":368264,"rsi_14":42.24,"sma_20":1419.55,"sma_60":1424.98,"sma_120":1943.91},{"date":"2026-08-13","open":1457,"high":1474,"low":1438,"close":1450,"volume":423878,"rsi_14":44.47,"sma_20":1419.85,"sma_60":1422.67,"sma_120":1928.2},{"date":"2026-08-14","open":1450,"high":1469,"low":1425,"close":1462,"volume":192662,"rsi_14":45.7,"sma_20":1417.3,"sma_60":1419.73,"sma_120":1913.3},{"date":"2026-08-18","open":1465,"high":1470,"low":1431,"close":1469,"volume":341764,"rsi_14":55.3,"sma_20":1415.95,"sma_60":1417.92,"sma_120":1897.79},{"date":"2026-08-19","open":1450,"high":1463,"low":1409,"close":1411,"volume":327387,"rsi_14":58.84,"sma_20":1414.5,"sma_60":1415.48,"sma_120":1884.22},{"date":"2026-08-20","open":1411,"high":1460,"low":1405,"close":1428,"volume":227543,"rsi_14":67.74,"sma_20":1412.0,"sma_60":1411.55,"sma_120":1870.24},{"date":"2026-08-21","open":1428,"high":1428,"low":1395,"close":1419,"volume":162009,"rsi_14":64.38,"sma_20":1406.9,"sma_60":1409.1,"sma_120":1854.73},{"date":"2026-08-24","open":1410,"high":1540,"low":1402,"close":1429,"volume":202358,"rsi_14":71.63,"sma_20":1403.65,"sma_60":1407.0,"sma_120":1838.52},{"date":"2026-08-25","open":1440,"high":1445,"low":1401,"close":1422,"volume":112608,"rsi_14":63.67,"sma_20":1399.9,"sma_60":1406.03,"sma_120":1822.28},{"date":"2026-08-26","open":1429,"high":1429,"low":1406,"close":1429,"volume":103056,"rsi_14":62.92,"sma_20":1399.75,"sma_60":1405.73,"sma_120":1806.23},{"date":"2026-08-27","open":1429,"high":1429,"low":1409,"close":1410,"volume":103046,"rsi_14":60.4,"sma_20":1402.6,"sma_60":1405.9,"sma_120":1792.11},{"date":"2026-08-28","open":1421,"high":1435,"low":1406,"close":1427,"volume":334235,"rsi_14":60.71,"sma_20":1408.05,"sma_60":1406.1,"sma_120":1775.96},{"date":"2026-08-31","open":1416,"high":1449,"low":1409,"close":1445,"volume":107699,"rsi_14":58.4,"sma_20":1413.75,"sma_60":1406.45,"sma_120":1760.21},{"date":"2026-09-01","open":1443,"high":1468,"low":1433,"close":1449,"volume":147743,"rsi_14":48.17,"sma_20":1421.0,"sma_60":1406.05,"sma_120":1748.53},{"date":"2026-09-02","open":1458,"high":1478,"low":1450,"close":1452,"volume":286956,"rsi_14":48.97,"sma_20":1425.85,"sma_60":1406.83,"sma_120":1739.22},{"date":"2026-09-03","open":1455,"high":1490,"low":1455,"close":1469,"volume":269150,"rsi_14":54.63,"sma_20":1430.95,"sma_60":1406.7,"sma_120":1729.96},{"date":"2026-09-04","open":1465,"high":1497,"low":1465,"close":1483,"volume":203720,"rsi_14":55.07,"sma_20":1437.2,"sma_60":1406.15,"sma_120":1719.98},{"date":"2026-09-07","open":1490,"high":1499,"low":1478,"close":1498,"volume":257411,"rsi_14":56.74,"sma_20":1443.45,"sma_60":1405.92,"sma_120":1709.92},{"date":"2026-09-08","open":1498,"high":1524,"low":1498,"close":1512,"volume":238691,"rsi_14":79.53,"sma_20":1448.8,"sma_60":1406.05,"sma_120":1701.19},{"date":"2026-09-09","open":1523,"high":1570,"low":1511,"close":1569,"volume":376098,"rsi_14":83.41,"sma_20":1454.45,"sma_60":1408.65,"sma_120":1692.43},{"date":"2026-09-10","open":1565,"high":1595,"low":1547,"close":1581,"volume":358829,"rsi_14":87.85,"sma_20":1460.7,"sma_60":1411.83,"sma_120":1684.11},{"date":"2026-09-11","open":1581,"high":1592,"low":1535,"close":1588,"volume":391244,"rsi_14":87.68,"sma_20":1467.6,"sma_60":1414.88,"sma_120":1676.05},{"date":"2026-09-14","open":1588,"high":1619,"low":1563,"close":1604,"volume":335883,"rsi_14":91.36,"sma_20":1474.7,"sma_60":1419.28,"sma_120":1667.38},{"date":"2026-09-15","open":1602,"high":1700,"low":1586,"close":1634,"volume":574747,"rsi_14":92.18,"sma_20":1482.95,"sma_60":1424.33,"sma_120":1660.53},{"date":"2026-09-16","open":1628,"high":1659,"low":1606,"close":1650,"volume":499343,"rsi_14":100.0,"sma_20":1494.9,"sma_60":1429.82,"sma_120":1654.03},{"date":"2026-09-17","open":1651,"high":1718,"low":1590,"close":1707,"volume":624059,"rsi_14":100.0,"sma_20":1508.85,"sma_60":1436.63,"sma_120":1647.8},{"date":"2026-09-18","open":1706,"high":1788,"low":1665,"close":1771,"volume":1852679,"rsi_14":100.0,"sma_20":1526.45,"sma_60":1444.42,"sma_120":1641.52},{"date":"2026-09-21","open":1761,"high":1761,"low":1645,"close":1664,"volume":755688,"rsi_14":75.06,"sma_20":1538.2,"sma_60":1450.98,"sma_120":1635.72},{"date":"2026-09-22","open":1670,"high":1688,"low":1610,"close":1647,"volume":606720,"rsi_14":72.01,"sma_20":1549.45,"sma_60":1457.32,"sma_120":1630.78},{"date":"2026-09-23","open":1648,"high":1678,"low":1617,"close":1676,"volume":184409,"rsi_14":72.75,"sma_20":1561.8,"sma_60":1463.6,"sma_120":1626.78},{"date":"2026-09-28","open":1660,"high":1695,"low":1613,"close":1695,"volume":231799,"rsi_14":73.04,"sma_20":1576.05,"sma_60":1469.8,"sma_120":1621.28},{"date":"2026-09-29","open":1653,"high":1654,"low":1607,"close":1648,"volume":315869,"rsi_14":65.24,"sma_20":1587.1,"sma_60":1475.05,"sma_120":1616.52},{"date":"2026-09-30","open":1644,"high":1652,"low":1621,"close":1642,"volume":151220,"rsi_14":63.43,"sma_20":1596.95,"sma_60":1480.15,"sma_120":1611.91},{"date":"2026-10-01","open":1649,"high":1649,"low":1610,"close":1632,"volume":206217,"rsi_14":57.21,"sma_20":1606.1,"sma_60":1484.57,"sma_120":1607.22},{"date":"2026-10-02","open":1634,"high":1677,"low":1622,"close":1639,"volume":215268,"rsi_14":56.71,"sma_20":1615.45,"sma_60":1488.47,"sma_120":1602.21},{"date":"2026-10-06","open":1630,"high":1648,"low":1620,"close":1628,"volume":187568,"rsi_14":54.59,"sma_20":1623.4,"sma_60":1491.28,"sma_120":1597.11},{"date":"2026-10-07","open":1636,"high":1650,"low":1605,"close":1622,"volume":193773,"rsi_14":52.11,"sma_20":1630.35,"sma_60":1494.58,"sma_120":1591.88},{"date":"2026-10-08","open":1640,"high":1640,"low":1604,"close":1613,"volume":160509,"rsi_14":47.41,"sma_20":1636.1,"sma_60":1498.25,"sma_120":1586.28},{"date":"2026-10-12","open":1606,"high":1621,"low":1570,"close":1614,"volume":286332,"rsi_14":45.38,"sma_20":1641.2,"sma_60":1501.68,"sma_120":1580.97},{"date":"2026-10-13","open":1612,"high":1612,"low":1531,"close":1569,"volume":519360,"rsi_14":31.75,"sma_20":1641.2,"sma_60":1504.4,"sma_120":1575.17},{"date":"2026-10-14","open":1571,"high":1599,"low":1540,"close":1546,"volume":283173,"rsi_14":16.62,"sma_20":1639.45,"sma_60":1506.57,"sma_120":1569.77},{"date":"2026-10-15","open":1540,"high":1549,"low":1451,"close":1495,"volume":312554,"rsi_14":19.93,"sma_20":1634.8,"sma_60":1507.42,"sma_120":1563.64},{"date":"2026-10-16","open":1480,"high":1573,"low":1480,"close":1570,"volume":196149,"rsi_14":38.64,"sma_20":1633.1,"sma_60":1508.37,"sma_120":1558.27},{"date":"2026-10-19","open":1530,"high":1551,"low":1509,"close":1529,"volume":235871,"rsi_14":29.06,"sma_20":1627.85,"sma_60":1508.92,"sma_120":1552.09},{"date":"2026-10-20","open":1544,"high":1544,"low":1504,"close":1510,"volume":165552,"rsi_14":23.65,"sma_20":1620.85,"sma_60":1510.08,"sma_120":1545.97},{"date":"2026-10-21","open":1528,"high":1528,"low":1495,"close":1513,"volume":113072,"rsi_14":28.01,"sma_20":1611.15,"sma_60":1510.67,"sma_120":1539.45},{"date":"2026-10-22","open":1541,"high":1541,"low":1486,"close":1513,"volume":217844,"rsi_14":28.57,"sma_20":1598.25,"sma_60":1510.53,"sma_120":1533.22},{"date":"2026-10-23","open":1492,"high":1515,"low":1460,"close":1515,"volume":161830}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-279.40000000000003,"pbr":1.17,"per":null,"roa":-2.18,"roe":-12.07,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":64715871068.0,"analysis":"ROE -12.1%로 적자 상태입니다. 시가총액 2284.24억. 매출 647.16억, 영업이익 -17.60억.","eps_basis":"TTM","debt_ratio":4.544348755136268,"market_cap":228424055310,"net_income":-42123921622.0,"total_debt":889680862791.0,"ttm_window":"2026Q1~2026Q4","gross_margin":null,"total_assets":1085458280135.0,"total_equity":195777417344.0,"profit_margin":-65.09,"revenue_basis":"TTM","dividend_yield":23.41,"net_income_basis":"TTM","operating_income":-1759604978.0,"operating_margin":-2.72,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 4.5배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1515.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-10-06","close":3108.5784},{"date":"2022-10-07","close":3122.9038},{"date":"2022-10-11","close":3022.6274},{"date":"2022-10-12","close":2925.9319},{"date":"2022-10-13","close":2850.7244},{"date":"2022-10-14","close":2882.9561},{"date":"2022-10-17","close":2972.4888},{"date":"2022-10-18","close":3112.1604},{"date":"2022-10-19","close":3298.3884},{"date":"2022-10-20","close":3226.7622},{"date":"2022-10-21","close":3033.3708},{"date":"2022-10-24","close":3072.7656},{"date":"2022-10-25","close":3036.9524},{"date":"2022-10-26","close":3076.3469},{"date":"2022-10-27","close":3115.7412},{"date":"2022-10-28","close":3097.835},{"date":"2022-10-31","close":3101.416},{"date":"2022-11-01","close":3115.7412},{"date":"2022-11-02","close":3108.5784},{"date":"2022-11-03","close":3076.3469},{"date":"2022-11-04","close":3094.2532},{"date":"2022-11-07","close":3094.2532},{"date":"2022-11-08","close":3069.1843},{"date":"2022-11-09","close":3079.9282},{"date":"2022-11-10","close":3079.9282},{"date":"2022-11-11","close":3133.6475},{"date":"2022-11-14","close":3133.6475},{"date":"2022-11-15","close":3126.4851},{"date":"2022-11-16","close":3151.5547},{"date":"2022-11-17","close":3126.4851},{"date":"2022-11-18","close":3122.9038},{"date":"2022-11-21","close":3122.9038},{"date":"2022-11-22","close":3126.4851},{"date":"2022-11-23","close":3130.0667},{"date":"2022-11-24","close":3130.0667},{"date":"2022-11-25","close":3169.4609},{"date":"2022-11-28","close":3130.0667},{"date":"2022-11-29","close":3158.717},{"date":"2022-11-30","close":3208.8555},{"date":"2022-12-01","close":3251.8315},{"date":"2022-12-02","close":3248.25},{"date":"2022-12-05","close":3294.8069},{"date":"2022-12-06","close":3305.551},{"date":"2022-12-07","close":3216.0181},{"date":"2022-12-08","close":3251.8315},{"date":"2022-12-09","close":3255.4124},{"date":"2022-12-12","close":3230.3435},{"date":"2022-12-13","close":3223.1807},{"date":"2022-12-14","close":3230.3435},{"date":"2022-12-15","close":3205.2737},{"date":"2022-12-16","close":3241.0876},{"date":"2022-12-19","close":3223.1807},{"date":"2022-12-20","close":3198.1116},{"date":"2022-12-21","close":3180.2053},{"date":"2022-12-22","close":3190.9487},{"date":"2022-12-23","close":3183.7859},{"date":"2022-12-26","close":3151.5547},{"date":"2022-12-27","close":3169.4609},{"date":"2022-12-28","close":3140.8105},{"date":"2022-12-29","close":3169.4609},{"date":"2023-01-02","close":3187.3677},{"date":"2023-01-03","close":3187.3677},{"date":"2023-01-04","close":3208.8555},{"date":"2023-01-05","close":3226.7622},{"date":"2023-01-06","close":3276.9004},{"date":"2023-01-09","close":3280.4819},{"date":"2023-01-10","close":3266.1565},{"date":"2023-01-11","close":3244.6685},{"date":"2023-01-12","close":3262.5752},{"date":"2023-01-13","close":3273.3188},{"date":"2023-01-16","close":3348.5269},{"date":"2023-01-17","close":3409.4092},{"date":"2023-01-18","close":3384.3396},{"date":"2023-01-19","close":3402.2466},{"date":"2023-01-20","close":3427.3154},{"date":"2023-01-25","close":3463.1284},{"date":"2023-01-26","close":3463.1284},{"date":"2023-01-27","close":3459.5471},{"date":"2023-01-30","close":3549.3535},{"date":"2023-01-31","close":3401.4639},{"date":"2023-02-01","close":3390.3721},{"date":"2023-02-02","close":3419.95},{"date":"2023-02-03","close":3427.3445},{"date":"2023-02-06","close":3431.0417},{"date":"2023-02-07","close":3416.2527},{"date":"2023-02-08","close":3464.3171},{"date":"2023-02-09","close":3438.436},{"date":"2023-02-10","close":3434.7388},{"date":"2023-02-13","close":3416.2527},{"date":"2023-02-14","close":3412.5554},{"date":"2023-02-15","close":3405.1611},{"date":"2023-02-16","close":3394.0691},{"date":"2023-02-17","close":3390.3721},{"date":"2023-02-20","close":3371.8857},{"date":"2023-02-21","close":3360.7942},{"date":"2023-02-22","close":3338.6108},{"date":"2023-02-23","close":3349.7024},{"date":"2023-02-24","close":3327.519},{"date":"2023-02-27","close":3390.3721},{"date":"2023-02-28","close":3379.2805},{"date":"2023-03-02","close":3353.3997},{"date":"2023-03-03","close":3349.7024},{"date":"2023-03-06","close":3371.8857},{"date":"2023-03-07","close":3346.0054},{"date":"2023-03-08","close":3353.3997},{"date":"2023-03-09","close":3349.7024},{"date":"2023-03-10","close":3360.7942},{"date":"2023-03-13","close":3275.7578},{"date":"2023-03-14","close":3286.8491},{"date":"2023-03-15","close":3323.8218},{"date":"2023-03-16","close":3305.3352},{"date":"2023-03-17","close":3327.519},{"date":"2023-03-20","close":3327.519},{"date":"2023-03-21","close":3320.1243},{"date":"2023-03-22","close":3320.1243},{"date":"2023-03-23","close":3283.1523},{"date":"2023-03-24","close":3272.0603},{"date":"2023-03-27","close":3209.207},{"date":"2023-03-28","close":3209.207},{"date":"2023-03-29","close":3209.207},{"date":"2023-03-30","close":3205.51},{"date":"2023-03-31","close":3238.7854},{"date":"2023-04-03","close":3283.1523},{"date":"2023-04-04","close":3301.6384},{"date":"2023-04-05","close":3301.6384},{"date":"2023-04-06","close":3264.6658},{"date":"2023-04-07","close":3257.271},{"date":"2023-04-10","close":3238.7854},{"date":"2023-04-11","close":3235.0876},{"date":"2023-04-12","close":3216.6016},{"date":"2023-04-13","close":3212.9045},{"date":"2023-04-14","close":3264.6658},{"date":"2023-04-17","close":3283.1523},{"date":"2023-04-18","close":3257.271},{"date":"2023-04-19","close":3253.574},{"date":"2023-04-20","close":3246.1792},{"date":"2023-04-21","close":3268.363},{"date":"2023-04-24","close":3205.51},{"date":"2023-04-25","close":3175.9319},{"date":"2023-04-26","close":3172.2349},{"date":"2023-04-27","close":3201.8125},{"date":"2023-04-28","close":3198.1157},{"date":"2023-05-02","close":3209.207},{"date":"2023-05-03","close":3212.9045},{"date":"2023-05-04","close":3238.7854},{"date":"2023-05-08","close":3286.8491},{"date":"2023-05-09","close":3316.4272},{"date":"2023-05-10","close":3297.9407},{"date":"2023-05-11","close":3327.519},{"date":"2023-05-12","close":3349.7024},{"date":"2023-05-15","close":3357.0967},{"date":"2023-05-16","close":3386.675},{"date":"2023-05-17","close":3397.7666},{"date":"2023-05-18","close":3401.4639},{"date":"2023-05-19","close":3397.7666},{"date":"2023-05-22","close":3386.675},{"date":"2023-05-23","close":3379.2805},{"date":"2023-05-24","close":3382.9773},{"date":"2023-05-25","close":3394.0691},{"date":"2023-05-26","close":3394.0691},{"date":"2023-05-30","close":3401.4639},{"date":"2023-05-31","close":3412.5554},{"date":"2023-06-01","close":3412.5554},{"date":"2023-06-02","close":3401.4639},{"date":"2023-06-05","close":3416.2527},{"date":"2023-06-07","close":3408.8584},{"date":"2023-06-08","close":3397.7666},{"date":"2023-06-09","close":3401.4639},{"date":"2023-06-12","close":3431.0417},{"date":"2023-06-13","close":3438.436},{"date":"2023-06-14","close":3394.0691},{"date":"2023-06-15","close":3386.675},{"date":"2023-06-16","close":3371.8857},{"date":"2023-06-19","close":3401.4639},{"date":"2023-06-20","close":3431.0417},{"date":"2023-06-21","close":3419.95},{"date":"2023-06-22","close":3419.95},{"date":"2023-06-23","close":3408.8584},{"date":"2023-06-26","close":3401.4639},{"date":"2023-06-27","close":3408.8584},{"date":"2023-06-28","close":3386.675},{"date":"2023-06-29","close":3397.7666},{"date":"2023-06-30","close":3390.3721},{"date":"2023-07-03","close":3368.1882},{"date":"2023-07-04","close":3349.7024},{"date":"2023-07-05","close":3179.6294},{"date":"2023-07-06","close":3187.0237},{"date":"2023-07-07","close":3138.9595},{"date":"2023-07-10","close":3138.9595},{"date":"2023-07-11","close":3172.2349},{"date":"2023-07-12","close":3172.2349},{"date":"2023-07-13","close":3231.3906},{"date":"2023-07-14","close":3223.9961},{"date":"2023-07-17","close":3138.9595},{"date":"2023-07-18","close":3124.1707},{"date":"2023-07-19","close":3113.0791},{"date":"2023-07-20","close":3109.3816},{"date":"2023-07-21","close":3105.6841},{"date":"2023-07-24","close":3090.8953},{"date":"2023-07-25","close":3090.8953},{"date":"2023-07-26","close":3087.198},{"date":"2023-07-27","close":3042.8313},{"date":"2023-07-28","close":3056.3853},{"date":"2023-07-31","close":3056.3853},{"date":"2023-08-01","close":3064.1035},{"date":"2023-08-02","close":3056.3853},{"date":"2023-08-03","close":3052.5264},{"date":"2023-08-04","close":3048.6672},{"date":"2023-08-07","close":3037.0901},{"date":"2023-08-08","close":3021.6538},{"date":"2023-08-09","close":2971.4856},{"date":"2023-08-10","close":2844.1365},{"date":"2023-08-11","close":2778.5322},{"date":"2023-08-14","close":2817.1228},{"date":"2023-08-16","close":2782.3911},{"date":"2023-08-17","close":2774.6731},{"date":"2023-08-18","close":2693.6326},{"date":"2023-08-21","close":2709.0688},{"date":"2023-08-22","close":2689.7734},{"date":"2023-08-23","close":2670.478},{"date":"2023-08-24","close":2670.478},{"date":"2023-08-25","close":2678.1963},{"date":"2023-08-28","close":2732.2231},{"date":"2023-08-29","close":2763.0959},{"date":"2023-08-30","close":2797.8274},{"date":"2023-08-31","close":2824.8411},{"date":"2023-09-01","close":2801.6865},{"date":"2023-09-04","close":2712.928},{"date":"2023-09-05","close":2662.7598},{"date":"2023-09-06","close":2643.4646},{"date":"2023-09-07","close":2643.4646},{"date":"2023-09-08","close":2662.7598},{"date":"2023-09-11","close":2736.0825},{"date":"2023-09-12","close":2724.5051},{"date":"2023-09-13","close":2689.7734},{"date":"2023-09-14","close":2778.5322},{"date":"2023-09-15","close":2763.0959},{"date":"2023-09-18","close":2755.3774},{"date":"2023-09-19","close":2728.364},{"date":"2023-09-20","close":2724.5051},{"date":"2023-09-21","close":2697.4915},{"date":"2023-09-22","close":2689.7734},{"date":"2023-09-25","close":2701.3506},{"date":"2023-09-26","close":2685.9143},{"date":"2023-09-27","close":2739.9414},{"date":"2023-10-04","close":2689.7734},{"date":"2023-10-05","close":2693.6326},{"date":"2023-10-06","close":2697.4915},{"date":"2023-10-10","close":2685.9143},{"date":"2023-10-11","close":2693.6326},{"date":"2023-10-12","close":2693.6326},{"date":"2023-10-13","close":2689.7734},{"date":"2023-10-16","close":2689.7734},{"date":"2023-10-17","close":2701.3506},{"date":"2023-10-18","close":2689.7734},{"date":"2023-10-19","close":2685.9143},{"date":"2023-10-20","close":2670.478},{"date":"2023-10-23","close":2639.6057},{"date":"2023-10-24","close":2635.7463},{"date":"2023-10-25","close":2647.3235},{"date":"2023-10-26","close":2639.6057},{"date":"2023-10-27","close":2647.3235},{"date":"2023-10-30","close":2639.6057},{"date":"2023-10-31","close":2643.4646},{"date":"2023-11-01","close":2639.6057},{"date":"2023-11-02","close":2643.4646},{"date":"2023-11-03","close":2705.21},{"date":"2023-11-06","close":2724.5051},{"date":"2023-11-07","close":2709.0688},{"date":"2023-11-08","close":2701.3506},{"date":"2023-11-09","close":2716.7871},{"date":"2023-11-10","close":2720.646},{"date":"2023-11-13","close":2739.9414},{"date":"2023-11-14","close":2743.8003},{"date":"2023-11-15","close":2770.814},{"date":"2023-11-16","close":2782.3911},{"date":"2023-11-17","close":2801.6865},{"date":"2023-11-20","close":2847.9954},{"date":"2023-11-21","close":2824.8411},{"date":"2023-11-22","close":2824.8411},{"date":"2023-11-23","close":2817.1228},{"date":"2023-11-24","close":2805.5457},{"date":"2023-11-27","close":2817.1228},{"date":"2023-11-28","close":2809.4045},{"date":"2023-11-29","close":2813.2639},{"date":"2023-11-30","close":2832.5593},{"date":"2023-12-01","close":2917.4587},{"date":"2023-12-04","close":2967.6267},{"date":"2023-12-05","close":2994.6399},{"date":"2023-12-06","close":2990.7812},{"date":"2023-12-07","close":2994.6399},{"date":"2023-12-08","close":3013.9353},{"date":"2023-12-11","close":2994.6399},{"date":"2023-12-12","close":3002.3582},{"date":"2023-12-13","close":3033.2312},{"date":"2023-12-14","close":3091.1169},{"date":"2023-12-15","close":3029.3716},{"date":"2023-12-18","close":2929.0359},{"date":"2023-12-19","close":2952.1904},{"date":"2023-12-20","close":2944.4722},{"date":"2023-12-21","close":2994.6399},{"date":"2023-12-22","close":2998.4993},{"date":"2023-12-26","close":3010.0767},{"date":"2023-12-27","close":3013.9353},{"date":"2023-12-28","close":3064.1035},{"date":"2024-01-02","close":3121.9895},{"date":"2024-01-03","close":3160.5801},{"date":"2024-01-04","close":3199.1711},{"date":"2024-01-05","close":3156.7212},{"date":"2024-01-08","close":3137.4255},{"date":"2024-01-09","close":3164.4395},{"date":"2024-01-10","close":3164.4395},{"date":"2024-01-11","close":3156.7212},{"date":"2024-01-12","close":3133.5669},{"date":"2024-01-15","close":3114.2712},{"date":"2024-01-16","close":3102.6941},{"date":"2024-01-17","close":3060.2444},{"date":"2024-01-18","close":3056.3853},{"date":"2024-01-19","close":3087.2578},{"date":"2024-01-22","close":3087.2578},{"date":"2024-01-23","close":3087.2578},{"date":"2024-01-24","close":3087.2578},{"date":"2024-01-25","close":3102.6941},{"date":"2024-01-26","close":3118.1309},{"date":"2024-01-29","close":3118.1309},{"date":"2024-01-30","close":3128.2578},{"date":"2024-01-31","close":3124.2271},{"date":"2024-02-01","close":3144.3833},{"date":"2024-02-02","close":3144.3833},{"date":"2024-02-05","close":3140.3518},{"date":"2024-02-06","close":3156.4771},{"date":"2024-02-07","close":3200.8208},{"date":"2024-02-08","close":3216.9458},{"date":"2024-02-13","close":3180.6646},{"date":"2024-02-14","close":3176.6333},{"date":"2024-02-15","close":3132.2896},{"date":"2024-02-16","close":3168.571},{"date":"2024-02-19","close":3164.5393},{"date":"2024-02-20","close":3164.5393},{"date":"2024-02-21","close":3148.4143},{"date":"2024-02-22","close":3152.4456},{"date":"2024-02-23","close":3196.7896},{"date":"2024-02-26","close":3241.1333},{"date":"2024-02-27","close":3204.8518},{"date":"2024-02-28","close":3237.1023},{"date":"2024-02-29","close":3237.1023},{"date":"2024-03-04","close":3237.1023},{"date":"2024-03-05","close":3285.4773},{"date":"2024-03-06","close":3269.3523},{"date":"2024-03-07","close":3281.446},{"date":"2024-03-08","close":3317.7275},{"date":"2024-03-11","close":3317.7275},{"date":"2024-03-12","close":3329.8213},{"date":"2024-03-13","close":3329.8213},{"date":"2024-03-14","close":3321.7588},{"date":"2024-03-15","close":3313.6963},{"date":"2024-03-18","close":3297.571},{"date":"2024-03-19","close":3305.6338},{"date":"2024-03-20","close":3305.6338},{"date":"2024-03-21","close":3337.8835},{"date":"2024-03-22","close":3386.2588},{"date":"2024-03-25","close":3402.3838},{"date":"2024-03-26","close":3402.3838},{"date":"2024-03-27","close":3390.29},{"date":"2024-03-28","close":3430.6028},{"date":"2024-03-29","close":3442.6965},{"date":"2024-04-01","close":3454.7903},{"date":"2024-04-02","close":3458.8215},{"date":"2024-04-03","close":3466.8843},{"date":"2024-04-04","close":3458.8215},{"date":"2024-04-05","close":3434.6338},{"date":"2024-04-08","close":3466.8843},{"date":"2024-04-09","close":3414.4773},{"date":"2024-04-11","close":3418.509},{"date":"2024-04-12","close":3438.665},{"date":"2024-04-15","close":3430.6028},{"date":"2024-04-16","close":3362.0713},{"date":"2024-04-17","close":3354.0088},{"date":"2024-04-18","close":3390.29},{"date":"2024-04-19","close":3410.4463},{"date":"2024-04-22","close":3418.509},{"date":"2024-04-23","close":3495.103},{"date":"2024-04-24","close":3495.103},{"date":"2024-04-25","close":3499.134},{"date":"2024-04-26","close":3491.0715},{"date":"2024-04-29","close":3418.509},{"date":"2024-04-30","close":3426.5713},{"date":"2024-05-02","close":3474.9465},{"date":"2024-05-03","close":3503.1655},{"date":"2024-05-07","close":3527.3528},{"date":"2024-05-08","close":3539.4465},{"date":"2024-05-09","close":3527.3528},{"date":"2024-05-10","close":3559.603},{"date":"2024-05-13","close":3571.697},{"date":"2024-05-14","close":3628.1345},{"date":"2024-05-16","close":3607.9783},{"date":"2024-05-17","close":3656.3533},{"date":"2024-05-20","close":3680.5408},{"date":"2024-05-21","close":3640.2285},{"date":"2024-05-22","close":3599.9158},{"date":"2024-05-23","close":3595.884},{"date":"2024-05-24","close":3616.0408},{"date":"2024-05-27","close":3636.197},{"date":"2024-05-28","close":3624.1033},{"date":"2024-05-29","close":3543.478},{"date":"2024-05-30","close":3511.228},{"date":"2024-05-31","close":3519.2903},{"date":"2024-06-03","close":3543.478},{"date":"2024-06-04","close":3543.478},{"date":"2024-06-05","close":3563.6343},{"date":"2024-06-07","close":3612.0093},{"date":"2024-06-10","close":3559.603},{"date":"2024-06-11","close":3579.7598},{"date":"2024-06-12","close":3563.6343},{"date":"2024-06-13","close":3591.8533},{"date":"2024-06-14","close":3571.697},{"date":"2024-06-17","close":3535.4153},{"date":"2024-06-18","close":3547.5093},{"date":"2024-06-19","close":3499.134},{"date":"2024-06-20","close":3495.103},{"date":"2024-06-21","close":3535.4153},{"date":"2024-06-24","close":3543.478},{"date":"2024-06-25","close":3551.5403},{"date":"2024-06-26","close":3587.8218},{"date":"2024-06-27","close":3591.8533},{"date":"2024-06-28","close":3591.8533},{"date":"2024-07-01","close":3563.6343},{"date":"2024-07-02","close":3559.603},{"date":"2024-07-03","close":3575.728},{"date":"2024-07-04","close":3571.697},{"date":"2024-07-05","close":3567.6655},{"date":"2024-07-08","close":3563.6343},{"date":"2024-07-09","close":3527.3528},{"date":"2024-07-10","close":3571.697},{"date":"2024-07-11","close":3559.603},{"date":"2024-07-12","close":3571.697},{"date":"2024-07-15","close":3628.1345},{"date":"2024-07-16","close":3620.0718},{"date":"2024-07-17","close":3680.5408},{"date":"2024-07-18","close":3680.5408},{"date":"2024-07-19","close":3684.5723},{"date":"2024-07-22","close":3680.5408},{"date":"2024-07-23","close":3636.197},{"date":"2024-07-24","close":3668.4473},{"date":"2024-07-25","close":3684.5723},{"date":"2024-07-26","close":3680.5408},{"date":"2024-07-29","close":3599.9158},{"date":"2024-07-30","close":3711.0901},{"date":"2024-07-31","close":3736.2502},{"date":"2024-08-01","close":3727.8635},{"date":"2024-08-02","close":3677.5435},{"date":"2024-08-05","close":3547.5505},{"date":"2024-08-06","close":3648.1904},{"date":"2024-08-07","close":3681.7371},{"date":"2024-08-08","close":3589.4839},{"date":"2024-08-09","close":3606.2573},{"date":"2024-08-12","close":3648.1904},{"date":"2024-08-13","close":3690.1238},{"date":"2024-08-14","close":3685.9302},{"date":"2024-08-16","close":3681.7371},{"date":"2024-08-19","close":3681.7371},{"date":"2024-08-20","close":3631.417},{"date":"2024-08-21","close":3643.9973},{"date":"2024-08-22","close":3656.5771},{"date":"2024-08-23","close":3660.77},{"date":"2024-08-26","close":3673.3506},{"date":"2024-08-27","close":3685.9302},{"date":"2024-08-28","close":3673.3506},{"date":"2024-08-29","close":3681.7371},{"date":"2024-08-30","close":3690.1238},{"date":"2024-09-02","close":3694.3169},{"date":"2024-09-03","close":3685.9302},{"date":"2024-09-04","close":3660.77},{"date":"2024-09-05","close":3669.1567},{"date":"2024-09-06","close":3694.3169},{"date":"2024-09-09","close":3698.5105},{"date":"2024-09-10","close":3685.9302},{"date":"2024-09-11","close":3685.9302},{"date":"2024-09-12","close":3673.3506},{"date":"2024-09-13","close":3690.1238},{"date":"2024-09-19","close":3690.1238},{"date":"2024-09-20","close":3732.0569},{"date":"2024-09-23","close":3711.0901},{"date":"2024-09-24","close":3681.7371},{"date":"2024-09-25","close":3677.5435},{"date":"2024-09-26","close":3664.9639},{"date":"2024-09-27","close":3669.1567},{"date":"2024-09-30","close":3664.9639},{"date":"2024-10-02","close":3614.6438},{"date":"2024-10-04","close":3606.2573},{"date":"2024-10-07","close":3631.417},{"date":"2024-10-08","close":3635.6106},{"date":"2024-10-10","close":3656.5771},{"date":"2024-10-11","close":3685.9302},{"date":"2024-10-14","close":3635.6106},{"date":"2024-10-15","close":3656.5771},{"date":"2024-10-16","close":3631.417},{"date":"2024-10-17","close":3648.1904},{"date":"2024-10-18","close":3648.1904},{"date":"2024-10-21","close":3648.1904},{"date":"2024-10-22","close":3643.9973},{"date":"2024-10-23","close":3639.8037},{"date":"2024-10-24","close":3652.3838},{"date":"2024-10-25","close":3635.6106},{"date":"2024-10-28","close":3509.8108},{"date":"2024-10-29","close":3446.9111},{"date":"2024-10-30","close":3446.9111},{"date":"2024-10-31","close":3522.3906},{"date":"2024-11-01","close":3476.2642},{"date":"2024-11-04","close":3425.9443},{"date":"2024-11-05","close":3430.1377},{"date":"2024-11-06","close":3455.2979},{"date":"2024-11-07","close":3388.2046},{"date":"2024-11-08","close":3417.5576},{"date":"2024-11-11","close":3325.3047},{"date":"2024-11-12","close":3241.4382},{"date":"2024-11-13","close":3329.4978},{"date":"2024-11-14","close":3233.0515},{"date":"2024-11-15","close":3300.1448},{"date":"2024-11-18","close":3291.7581},{"date":"2024-11-19","close":3304.3379},{"date":"2024-11-20","close":3367.2378},{"date":"2024-11-21","close":3396.5913},{"date":"2024-11-22","close":3455.2979},{"date":"2024-11-25","close":3425.9443},{"date":"2024-11-26","close":3421.751},{"date":"2024-11-27","close":3421.751},{"date":"2024-11-28","close":3459.491},{"date":"2024-11-29","close":3392.3977},{"date":"2024-12-02","close":3434.3308},{"date":"2024-12-03","close":3400.7842},{"date":"2024-12-04","close":3396.5913},{"date":"2024-12-05","close":3346.2712},{"date":"2024-12-06","close":3312.7246},{"date":"2024-12-09","close":3274.9846},{"date":"2024-12-10","close":3329.4978},{"date":"2024-12-11","close":3354.6577},{"date":"2024-12-12","close":3404.9778},{"date":"2024-12-13","close":3304.3379},{"date":"2024-12-16","close":3224.6648},{"date":"2024-12-17","close":3136.6052},{"date":"2024-12-18","close":3111.4451},{"date":"2024-12-19","close":3077.8987},{"date":"2024-12-20","close":3052.7385},{"date":"2024-12-23","close":3098.8652},{"date":"2024-12-24","close":3195.3115},{"date":"2024-12-26","close":3203.6982},{"date":"2024-12-27","close":3228.8582},{"date":"2024-12-30","close":3262.4045},{"date":"2025-01-02","close":3321.1113},{"date":"2025-01-03","close":3350.4646},{"date":"2025-01-06","close":3346.2712},{"date":"2025-01-07","close":3329.4978},{"date":"2025-01-08","close":3291.7581},{"date":"2025-01-09","close":3216.2783},{"date":"2025-01-10","close":3249.825},{"date":"2025-01-13","close":3207.8916},{"date":"2025-01-14","close":3170.1519},{"date":"2025-01-15","close":3115.6382},{"date":"2025-01-16","close":3111.4451},{"date":"2025-01-17","close":3052.7385},{"date":"2025-01-20","close":2947.9058},{"date":"2025-01-21","close":2956.2922},{"date":"2025-01-22","close":2868.2327},{"date":"2025-01-23","close":2880.8125},{"date":"2025-01-24","close":2938.2727},{"date":"2025-01-31","close":2832.5476},{"date":"2025-02-03","close":2836.9529},{"date":"2025-02-04","close":2823.7371},{"date":"2025-02-05","close":2810.5215},{"date":"2025-02-06","close":2801.7109},{"date":"2025-02-07","close":2832.5476},{"date":"2025-02-10","close":2775.2798},{"date":"2025-02-11","close":2788.4954},{"date":"2025-02-12","close":2766.4695},{"date":"2025-02-13","close":2735.6331},{"date":"2025-02-14","close":2744.4434},{"date":"2025-02-17","close":2836.9529},{"date":"2025-02-18","close":2885.4102},{"date":"2025-02-19","close":3026.3765},{"date":"2025-02-20","close":3066.0234},{"date":"2025-02-21","close":3101.2651},{"date":"2025-02-24","close":3154.1277},{"date":"2025-02-25","close":3220.2058},{"date":"2025-02-26","close":3317.1201},{"date":"2025-02-27","close":3312.7151},{"date":"2025-02-28","close":3303.9045},{"date":"2025-03-04","close":3330.3357},{"date":"2025-03-05","close":3334.7412},{"date":"2025-03-06","close":3387.6035},{"date":"2025-03-07","close":3339.1462},{"date":"2025-03-10","close":3343.5513},{"date":"2025-03-11","close":3290.689},{"date":"2025-03-12","close":3189.3694},{"date":"2025-03-13","close":3206.99},{"date":"2025-03-14","close":3246.637},{"date":"2025-03-17","close":3312.7151},{"date":"2025-03-18","close":3374.3879},{"date":"2025-03-19","close":3392.0088},{"date":"2025-03-20","close":3396.4138},{"date":"2025-03-21","close":3396.4138},{"date":"2025-03-24","close":3392.0088},{"date":"2025-03-25","close":3392.0088},{"date":"2025-03-26","close":3387.6035},{"date":"2025-03-27","close":3383.1982},{"date":"2025-03-28","close":3383.1982},{"date":"2025-03-31","close":3325.9307},{"date":"2025-04-01","close":3312.7151},{"date":"2025-04-02","close":3312.7151},{"date":"2025-04-03","close":3251.042},{"date":"2025-04-04","close":3189.3694},{"date":"2025-04-07","close":3096.8601},{"date":"2025-04-08","close":3171.7483},{"date":"2025-04-09","close":3110.0757},{"date":"2025-04-10","close":3246.637},{"date":"2025-04-11","close":3255.4475},{"date":"2025-04-14","close":3312.7151},{"date":"2025-04-15","close":3343.5513},{"date":"2025-04-16","close":3378.7932},{"date":"2025-04-17","close":3387.6035},{"date":"2025-04-18","close":3392.0088},{"date":"2025-04-21","close":3418.4399},{"date":"2025-04-22","close":3422.8452},{"date":"2025-04-23","close":3422.8452},{"date":"2025-04-24","close":3436.0608},{"date":"2025-04-25","close":3444.8711},{"date":"2025-04-28","close":3480.113},{"date":"2025-04-29","close":3488.9231},{"date":"2025-04-30","close":3471.3025},{"date":"2025-05-02","close":3524.1648},{"date":"2025-05-07","close":3497.7336},{"date":"2025-05-08","close":3519.7598},{"date":"2025-05-09","close":3510.9492},{"date":"2025-05-12","close":3524.1648},{"date":"2025-05-13","close":3528.5701},{"date":"2025-05-14","close":3528.5701},{"date":"2025-05-15","close":3537.3806},{"date":"2025-05-16","close":3528.5701},{"date":"2025-05-19","close":3532.9753},{"date":"2025-05-20","close":3524.1648},{"date":"2025-05-21","close":3532.9753},{"date":"2025-05-22","close":3532.9753},{"date":"2025-05-23","close":3528.5701},{"date":"2025-05-26","close":3528.5701},{"date":"2025-05-27","close":3524.1648},{"date":"2025-05-28","close":3524.1648},{"date":"2025-05-29","close":3519.7598},{"date":"2025-05-30","close":3528.5701},{"date":"2025-06-02","close":3524.1648},{"date":"2025-06-04","close":3612.269},{"date":"2025-06-05","close":3559.4067},{"date":"2025-06-09","close":3466.8972},{"date":"2025-06-10","close":3528.5701},{"date":"2025-06-11","close":3532.9753},{"date":"2025-06-12","close":3422.8452},{"date":"2025-06-13","close":3458.0869},{"date":"2025-06-16","close":3330.3357},{"date":"2025-06-17","close":3555.0012},{"date":"2025-06-18","close":3392.0088},{"date":"2025-06-19","close":3339.1462},{"date":"2025-06-20","close":3321.5256},{"date":"2025-06-23","close":3347.9568},{"date":"2025-06-24","close":3383.1982},{"date":"2025-06-25","close":3414.0349},{"date":"2025-06-26","close":3409.6294},{"date":"2025-06-27","close":3405.2244},{"date":"2025-06-30","close":3418.4399},{"date":"2025-07-01","close":3418.4399},{"date":"2025-07-02","close":3480.113},{"date":"2025-07-03","close":3515.3545},{"date":"2025-07-04","close":3532.9753},{"date":"2025-07-07","close":3546.1909},{"date":"2025-07-08","close":3550.5962},{"date":"2025-07-09","close":3532.9753},{"date":"2025-07-10","close":3528.5701},{"date":"2025-07-11","close":3537.3806},{"date":"2025-07-14","close":3537.3804},{"date":"2025-07-15","close":3541.7856},{"date":"2025-07-16","close":3537.3804},{"date":"2025-07-17","close":3528.5701},{"date":"2025-07-18","close":3515.3545},{"date":"2025-07-21","close":3519.7598},{"date":"2025-07-22","close":3524.1648},{"date":"2025-07-23","close":3524.1648},{"date":"2025-07-24","close":3537.3806},{"date":"2025-07-25","close":3546.1909},{"date":"2025-07-28","close":3546.1909},{"date":"2025-07-29","close":3537.3804},{"date":"2025-07-30","close":3556.6667},{"date":"2025-07-31","close":3492.5},{"date":"2025-08-01","close":3478.75},{"date":"2025-08-04","close":3542.9167},{"date":"2025-08-05","close":3547.5},{"date":"2025-08-06","close":3547.5},{"date":"2025-08-07","close":3506.25},{"date":"2025-08-08","close":3492.5},{"date":"2025-08-11","close":3520.0},{"date":"2025-08-12","close":3529.1667},{"date":"2025-08-13","close":3565.8335},{"date":"2025-08-14","close":3478.75},{"date":"2025-08-18","close":3501.6667},{"date":"2025-08-19","close":3492.5},{"date":"2025-08-20","close":3497.0835},{"date":"2025-08-21","close":3520.0},{"date":"2025-08-22","close":3556.6667},{"date":"2025-08-25","close":3579.5835},{"date":"2025-08-26","close":3579.5835},{"date":"2025-08-27","close":3570.4167},{"date":"2025-08-28","close":3575.0},{"date":"2025-08-29","close":3575.0},{"date":"2025-09-01","close":3556.6667},{"date":"2025-09-02","close":3533.75},{"date":"2025-09-03","close":3552.0835},{"date":"2025-09-04","close":3588.75},{"date":"2025-09-05","close":3579.5835},{"date":"2025-09-08","close":3597.9167},{"date":"2025-09-09","close":3561.25},{"date":"2025-09-10","close":3542.9167},{"date":"2025-09-11","close":3529.1667},{"date":"2025-09-12","close":3533.75},{"date":"2025-09-15","close":3552.0835},{"date":"2025-09-16","close":3575.0},{"date":"2025-09-17","close":3588.75},{"date":"2025-09-18","close":3584.1667},{"date":"2025-09-19","close":3925.0},{"date":"2025-09-22","close":3630.0},{"date":"2025-09-23","close":3630.0},{"date":"2025-09-24","close":3630.0},{"date":"2025-09-25","close":3643.75},{"date":"2025-09-26","close":3657.5},{"date":"2025-09-29","close":3657.5},{"date":"2025-09-30","close":3657.5},{"date":"2025-10-01","close":3616.25},{"date":"2025-10-02","close":3625.4167},{"date":"2025-10-10","close":3662.0835},{"date":"2025-10-13","close":3652.9167},{"date":"2025-10-14","close":3662.0835},{"date":"2025-10-15","close":3662.0835},{"date":"2025-10-16","close":3648.3335},{"date":"2025-10-17","close":3652.9167},{"date":"2025-10-20","close":3643.75},{"date":"2025-10-21","close":3662.0835},{"date":"2025-10-22","close":3648.3335},{"date":"2025-10-23","close":3657.5},{"date":"2025-10-24","close":3657.5},{"date":"2025-10-27","close":3662.0835},{"date":"2025-10-28","close":3666.6667},{"date":"2025-10-29","close":3666.6667},{"date":"2025-10-30","close":3662.0835},{"date":"2025-10-31","close":3662.0835},{"date":"2025-11-03","close":3652.9167},{"date":"2025-11-04","close":3584.1667},{"date":"2025-11-05","close":3597.9167},{"date":"2025-11-06","close":3611.6667},{"date":"2025-11-07","close":3597.9167},{"date":"2025-11-10","close":3593.3335},{"date":"2025-11-11","close":3588.75},{"date":"2025-11-12","close":3575.0},{"date":"2025-11-13","close":3575.0},{"date":"2025-11-14","close":3542.9167},{"date":"2025-11-17","close":3524.5835},{"date":"2025-11-18","close":3478.75},{"date":"2025-11-19","close":3400.8335},{"date":"2025-11-20","close":3345.8335},{"date":"2025-11-21","close":3318.3335},{"date":"2025-11-24","close":3336.6667},{"date":"2025-11-25","close":3437.5},{"date":"2025-11-26","close":3364.1667},{"date":"2025-11-27","close":3327.5},{"date":"2025-11-28","close":3332.0835},{"date":"2025-12-01","close":3327.5},{"date":"2025-12-02","close":3304.5835},{"date":"2025-12-03","close":3345.8335},{"date":"2025-12-04","close":3368.75},{"date":"2025-12-05","close":3419.1667},{"date":"2025-12-08","close":3387.0835},{"date":"2025-12-09","close":3400.8335},{"date":"2025-12-10","close":3419.1667},{"date":"2025-12-11","close":3419.1667},{"date":"2025-12-12","close":3300.0},{"date":"2025-12-15","close":3290.8335},{"date":"2025-12-16","close":3153.3335},{"date":"2025-12-17","close":3015.8335},{"date":"2025-12-18","close":2910.4167},{"date":"2025-12-19","close":3006.6667},{"date":"2025-12-22","close":2974.5835},{"date":"2025-12-23","close":2970.0},{"date":"2025-12-24","close":2956.25},{"date":"2025-12-26","close":2988.3335},{"date":"2025-12-29","close":3011.25},{"date":"2025-12-30","close":2997.5},{"date":"2026-01-02","close":3107.5},{"date":"2026-01-05","close":3144.1667},{"date":"2026-01-06","close":3190.0},{"date":"2026-01-07","close":3203.75},{"date":"2026-01-08","close":3226.6667},{"date":"2026-01-09","close":3231.25},{"date":"2026-01-12","close":3245.0},{"date":"2026-01-13","close":3258.75},{"date":"2026-01-14","close":3277.0835},{"date":"2026-01-15","close":3309.1667},{"date":"2026-01-16","close":3277.0835},{"date":"2026-01-19","close":3258.75},{"date":"2026-01-20","close":3199.1667},{"date":"2026-01-21","close":3203.75},{"date":"2026-01-22","close":3240.4167},{"date":"2026-01-23","close":3281.6667},{"date":"2026-01-26","close":3286.25},{"date":"2026-01-27","close":3309.1667},{"date":"2026-01-28","close":3272.5},{"date":"2026-01-29","close":3217.5},{"date":"2026-01-30","close":3208.3335},{"date":"2026-02-02","close":3121.25},{"date":"2026-02-03","close":3130.4167},{"date":"2026-02-04","close":3148.75},{"date":"2026-02-05","close":3185.4167},{"date":"2026-02-06","close":3208.3335},{"date":"2026-02-09","close":3263.3335},{"date":"2026-02-10","close":3263.3335},{"date":"2026-02-11","close":3263.3335},{"date":"2026-02-12","close":3194.5835},{"date":"2026-02-13","close":3057.0835},{"date":"2026-02-19","close":2979.1667},{"date":"2026-02-20","close":3052.5},{"date":"2026-02-23","close":2786.6667},{"date":"2026-02-24","close":2846.25},{"date":"2026-02-25","close":3006.6667},{"date":"2026-02-26","close":3093.75},{"date":"2026-02-27","close":3089.1667},{"date":"2026-03-03","close":3075.4167},{"date":"2026-03-04","close":2846.25},{"date":"2026-03-05","close":3084.5835},{"date":"2026-03-06","close":3057.0835},{"date":"2026-03-09","close":2612.5},{"date":"2026-03-10","close":2355.8335},{"date":"2026-03-11","close":2365.0},{"date":"2026-03-12","close":2456.6667},{"date":"2026-03-13","close":2479.5835},{"date":"2026-03-16","close":2346.6667},{"date":"2026-03-17","close":2401.6667},{"date":"2026-03-18","close":2365.0},{"date":"2026-03-19","close":2342.0835},{"date":"2026-03-20","close":2424.5835},{"date":"2026-03-23","close":2250.4167},{"date":"2026-03-24","close":2227.5},{"date":"2026-03-25","close":2250.4167},{"date":"2026-03-26","close":2314.5835},{"date":"2026-03-27","close":2163.3335},{"date":"2026-03-30","close":2053.3335},{"date":"2026-03-31","close":1975.4167},{"date":"2026-04-01","close":2145.0},{"date":"2026-04-02","close":2035.0},{"date":"2026-04-03","close":2012.0834},{"date":"2026-04-06","close":2012.0834},{"date":"2026-04-07","close":2053.3335},{"date":"2026-04-08","close":2053.3335},{"date":"2026-04-09","close":2062.5},{"date":"2026-04-10","close":2094.5835},{"date":"2026-04-13","close":2062.5},{"date":"2026-04-14","close":2076.25},{"date":"2026-04-15","close":2012.0834},{"date":"2026-04-16","close":2044.1667},{"date":"2026-04-17","close":2030.4167},{"date":"2026-04-20","close":2080.8335},{"date":"2026-04-21","close":2057.9167},{"date":"2026-04-22","close":2103.75},{"date":"2026-04-23","close":2071.6667},{"date":"2026-04-24","close":2048.75},{"date":"2026-04-27","close":2039.5834},{"date":"2026-04-28","close":2021.25},{"date":"2026-04-29","close":1961.6667},{"date":"2026-04-30","close":1984.5834},{"date":"2026-05-04","close":1851.6667},{"date":"2026-05-06","close":1870.0},{"date":"2026-05-07","close":1909.0},{"date":"2026-05-08","close":1905.0},{"date":"2026-05-11","close":1871.0},{"date":"2026-05-12","close":1675.0},{"date":"2026-05-13","close":1574.0},{"date":"2026-05-14","close":1682.0},{"date":"2026-05-15","close":1709.0},{"date":"2026-05-18","close":1589.0},{"date":"2026-05-19","close":1638.0},{"date":"2026-05-20","close":1578.0},{"date":"2026-05-21","close":1557.0},{"date":"2026-05-22","close":1664.0},{"date":"2026-05-26","close":1566.0},{"date":"2026-05-27","close":1555.0},{"date":"2026-05-28","close":1480.0},{"date":"2026-05-29","close":1447.0},{"date":"2026-06-01","close":1400.0},{"date":"2026-06-02","close":1415.0},{"date":"2026-06-04","close":1424.0},{"date":"2026-06-05","close":1473.0},{"date":"2026-06-08","close":1405.0},{"date":"2026-06-09","close":1477.0},{"date":"2026-06-10","close":1516.0},{"date":"2026-06-11","close":1512.0},{"date":"2026-06-12","close":1504.0},{"date":"2026-06-15","close":1413.0},{"date":"2026-06-16","close":1390.0},{"date":"2026-06-17","close":1405.0},{"date":"2026-06-18","close":1340.0},{"date":"2026-06-19","close":1331.0},{"date":"2026-06-22","close":1321.0},{"date":"2026-06-23","close":1298.0},{"date":"2026-06-24","close":1304.0},{"date":"2026-06-25","close":1270.0},{"date":"2026-06-26","close":1267.0},{"date":"2026-06-29","close":1299.0},{"date":"2026-06-30","close":1323.0},{"date":"2026-07-01","close":1333.0},{"date":"2026-07-02","close":1336.0},{"date":"2026-07-03","close":1367.0},{"date":"2026-07-06","close":1405.0},{"date":"2026-07-07","close":1459.0},{"date":"2026-07-08","close":1424.0},{"date":"2026-07-09","close":1393.0},{"date":"2026-07-10","close":1408.0},{"date":"2026-07-13","close":1406.0},{"date":"2026-07-14","close":1416.0},{"date":"2026-07-15","close":1444.0},{"date":"2026-07-16","close":1513.0},{"date":"2026-07-20","close":1496.0},{"date":"2026-07-21","close":1440.0},{"date":"2026-07-22","close":1478.0},{"date":"2026-07-23","close":1521.0},{"date":"2026-07-24","close":1494.0},{"date":"2026-07-27","close":1497.0},{"date":"2026-07-28","close":1432.0},{"date":"2026-07-29","close":1353.0},{"date":"2026-07-30","close":1318.0},{"date":"2026-07-31","close":1331.0},{"date":"2026-08-03","close":1304.0},{"date":"2026-08-04","close":1355.0},{"date":"2026-08-05","close":1367.0},{"date":"2026-08-06","close":1358.0},{"date":"2026-08-07","close":1373.0},{"date":"2026-08-10","close":1405.0},{"date":"2026-08-11","close":1456.0},{"date":"2026-08-12","close":1456.0},{"date":"2026-08-13","close":1450.0},{"date":"2026-08-14","close":1462.0},{"date":"2026-08-18","close":1469.0},{"date":"2026-08-19","close":1411.0},{"date":"2026-08-20","close":1428.0},{"date":"2026-08-21","close":1419.0},{"date":"2026-08-24","close":1429.0},{"date":"2026-08-25","close":1422.0},{"date":"2026-08-26","close":1429.0},{"date":"2026-08-27","close":1410.0},{"date":"2026-08-28","close":1427.0},{"date":"2026-08-31","close":1445.0},{"date":"2026-09-01","close":1449.0},{"date":"2026-09-02","close":1452.0},{"date":"2026-09-03","close":1469.0},{"date":"2026-09-04","close":1483.0},{"date":"2026-09-07","close":1498.0},{"date":"2026-09-08","close":1512.0},{"date":"2026-09-09","close":1569.0},{"date":"2026-09-10","close":1581.0},{"date":"2026-09-11","close":1588.0},{"date":"2026-09-14","close":1604.0},{"date":"2026-09-15","close":1634.0},{"date":"2026-09-16","close":1650.0},{"date":"2026-09-17","close":1707.0},{"date":"2026-09-18","close":1771.0},{"date":"2026-09-21","close":1664.0},{"date":"2026-09-22","close":1647.0},{"date":"2026-09-23","close":1676.0},{"date":"2026-09-28","close":1695.0},{"date":"2026-09-29","close":1648.0},{"date":"2026-09-30","close":1642.0},{"date":"2026-10-01","close":1632.0},{"date":"2026-10-02","close":1639.0},{"date":"2026-10-06","close":1628.0},{"date":"2026-10-07","close":1622.0},{"date":"2026-10-08","close":1613.0},{"date":"2026-10-12","close":1614.0},{"date":"2026-10-13","close":1569.0},{"date":"2026-10-14","close":1546.0},{"date":"2026-10-15","close":1495.0},{"date":"2026-10-16","close":1570.0},{"date":"2026-10-19","close":1529.0},{"date":"2026-10-20","close":1510.0},{"date":"2026-10-21","close":1513.0},{"date":"2026-10-22","close":1513.0},{"date":"2026-10-23","close":1494.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":10384.0,"foreign_net":-34333.0,"institution_net":23949.0},{"date":"2026-10-21","retail_net":6116.0,"foreign_net":1876.0,"institution_net":-7992.0},{"date":"2026-10-20","retail_net":30299.0,"foreign_net":-68767.0,"institution_net":38468.0},{"date":"2026-10-19","retail_net":-72473.0,"foreign_net":78318.0,"institution_net":-5845.0},{"date":"2026-10-16","retail_net":-31479.0,"foreign_net":33461.0,"institution_net":-1982.0},{"date":"2026-10-15","retail_net":-4112.0,"foreign_net":14846.0,"institution_net":-10734.0},{"date":"2026-10-14","retail_net":62682.0,"foreign_net":-102068.0,"institution_net":39386.0},{"date":"2026-10-13","retail_net":-80884.0,"foreign_net":171728.0,"institution_net":-90844.0},{"date":"2026-10-12","retail_net":-30919.0,"foreign_net":21065.0,"institution_net":9854.0},{"date":"2026-10-08","retail_net":7735.0,"foreign_net":-36680.0,"institution_net":28945.0},{"date":"2026-10-07","retail_net":7675.0,"foreign_net":-27733.0,"institution_net":20058.0},{"date":"2026-10-06","retail_net":28144.0,"foreign_net":-72275.0,"institution_net":44131.0},{"date":"2026-10-02","retail_net":22840.0,"foreign_net":-42922.0,"institution_net":20082.0},{"date":"2026-10-01","retail_net":13689.0,"foreign_net":-38583.0,"institution_net":24894.0},{"date":"2026-09-30","retail_net":52387.0,"foreign_net":-97375.0,"institution_net":44988.0},{"date":"2026-09-29","retail_net":61254.0,"foreign_net":-75155.0,"institution_net":13901.0},{"date":"2026-09-28","retail_net":42078.0,"foreign_net":-56318.0,"institution_net":14240.0},{"date":"2026-09-23","retail_net":19070.0,"foreign_net":-29569.0,"institution_net":10499.0},{"date":"2026-09-22","retail_net":-68878.0,"foreign_net":-18913.0,"institution_net":87791.0},{"date":"2026-09-21","retail_net":334395.0,"foreign_net":-403401.0,"institution_net":69006.0},{"date":"2026-09-18","retail_net":-93424.0,"foreign_net":59555.0,"institution_net":33869.0},{"date":"2026-09-17","retail_net":-124819.0,"foreign_net":65315.0,"institution_net":59504.0},{"date":"2026-09-16","retail_net":-28622.0,"foreign_net":8331.0,"institution_net":20291.0},{"date":"2026-09-15","retail_net":-116253.0,"foreign_net":-59605.0,"institution_net":175858.0},{"date":"2026-09-14","retail_net":-30057.0,"foreign_net":-9821.0,"institution_net":39878.0},{"date":"2026-09-11","retail_net":-83141.0,"foreign_net":7096.0,"institution_net":76045.0},{"date":"2026-09-10","retail_net":-38505.0,"foreign_net":2591.0,"institution_net":35914.0},{"date":"2026-09-09","retail_net":-18675.0,"foreign_net":3628.0,"institution_net":15047.0},{"date":"2026-09-08","retail_net":-50469.0,"foreign_net":25007.0,"institution_net":25462.0},{"date":"2026-09-07","retail_net":-20385.0,"foreign_net":-2256.0,"institution_net":22641.0}],"comment":"외국인 매수, 기관 매수","periods":{"d1":{"retail_net":10384.0,"foreign_net":-34333.0,"institution_net":23949.0},"d3":{"retail_net":46799.0,"foreign_net":-101224.0,"institution_net":54425.0},"d7":{"retail_net":1417.0,"foreign_net":-76667.0,"institution_net":75250.0},"d14":{"retail_net":-30303.0,"foreign_net":-102067.0,"institution_net":132370.0},"d30":{"retail_net":-194347.0,"foreign_net":-682957.0,"institution_net":877304.0}},"analysis":"최근 5일 외국인 순매수 1.06만, 기관 순매수 4.66만. 30일 누적: 외국인 -68.30만, 기관 87.73만.","foreign_flow":10555.0,"foreign_trend":"매수","institution_trend":"매수","institutional_flow":46598.0},"insider_trades":[],"price_analysis":{"current":1515.0,"low_30d":1451.0,"support":1484.7,"high_30d":1788.0,"change_1d":0.1,"change_7d":-0.9,"change_30d":0.2,"resistance":1754.3,"position_in_range":19.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.36,"per":null,"quarter":"2024-Q3"},{"pbr":1.44,"per":null,"quarter":"2025-Q1"},{"pbr":1.96,"per":null,"quarter":"2025-Q2"},{"pbr":2.0,"per":null,"quarter":"2025-Q3"},{"pbr":1.52,"per":null,"quarter":"2025-Q4"},{"pbr":2.19,"per":null,"quarter":"2026-Q1"},{"pbr":0.64,"per":null,"quarter":"2026-Q2"},{"pbr":0.64,"per":null,"quarter":"2026-Q3"},{"pbr":1.02,"per":null,"quarter":"2026-Q4"},{"pbr":1.17,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":1.42,"pbr_5y_low":0.64,"per_5y_avg":null,"per_5y_low":null,"current_pbr":1.17,"current_per":null,"pbr_5y_high":2.19,"per_5y_high":null,"pbr_5y_median":1.44,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":33.3,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 29 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 4.5배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Real Estate","industry":"REIT - OFFICE"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -1.9%"},"momentum":{"grade":"D","reason":"RSI 29"},"valuation":{"grade":"C","reason":"적자 (EPS -157, PBR 1.17x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -12.1%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.18,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-12.07,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.16,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":4.54,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-2.72,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-65.09,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.36,"per":null,"close":3736.2502,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.44,"per":null,"close":2832.5476,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.96,"per":null,"close":3418.4399,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":2.0,"per":null,"close":3492.5,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.52,"per":null,"close":2997.5,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":2.19,"per":null,"close":3208.3335,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.64,"per":null,"close":1323.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":0.64,"per":null,"close":1331.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"},{"pbr":1.02,"per":null,"close":1494.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q4"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q4","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"1.2배"},{"label":"ROE","value":"-12.1%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-156.77,"pbr":null,"per":null,"roa":-0.021775106090729125,"roe":-0.1207287823470942,"revenue":16026497325.0,"market_cap":null,"net_income":-23635969207.0,"fiscal_year":2026,"report_date":"2026-12-31","gross_margin":null,"total_assets":1085458280135.0,"total_equity":195777417344.0,"profit_margin":-1.4748056751071776,"dividend_yield":23.41,"fiscal_quarter":"Q4","operating_income":-10838143766.0,"operating_margin":-0.6762640361280564},{"eps":17.07,"pbr":1.02,"per":null,"roa":0.00212181714253633,"roe":0.009278394607568421,"revenue":16331438209.0,"market_cap":199461149055.0,"net_income":2574008396.0,"fiscal_year":2026,"report_date":"2026-07-31","gross_margin":null,"total_assets":1213115091022.0,"total_equity":277419586563.0,"profit_margin":0.1576106380258356,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":9958341277.0,"operating_margin":0.60976511373702},{"eps":17.07,"pbr":null,"per":null,"roa":0.00212181714253633,"roe":0.009278394607568421,"revenue":16331438209.0,"market_cap":null,"net_income":2574008396.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":1213115091022.0,"total_equity":277419586563.0,"profit_margin":0.1576106380258356,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":9958341277.0,"operating_margin":0.60976511373702},{"eps":-156.77,"pbr":null,"per":null,"roa":-0.021775106090729125,"roe":-0.1207287823470942,"revenue":16026497325.0,"market_cap":null,"net_income":-23635969207.0,"fiscal_year":2026,"report_date":"2026-01-31","gross_margin":null,"total_assets":1085458280135.0,"total_equity":195777417344.0,"profit_margin":-1.4748056751071776,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-10838143766.0,"operating_margin":-0.6762640361280564},{"eps":-679.75,"pbr":null,"per":null,"roa":-0.09777832329520562,"roe":-0.3898328520496723,"revenue":15711563344.0,"market_cap":null,"net_income":-102484884019.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":1048135011577.0,"total_equity":262894426368.0,"profit_margin":-6.522895384445455,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-80936327566.0,"operating_margin":-5.151386007485265},{"eps":20.38,"pbr":null,"per":null,"roa":0.002845290111489755,"roe":0.013188002974434477,"revenue":14682362792.0,"market_cap":null,"net_income":3072421378.0,"fiscal_year":2025,"report_date":"2025-07-31","gross_margin":null,"total_assets":1079827102900.0,"total_equity":232970934565.0,"profit_margin":0.20925932845591275,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":8488694040.0,"operating_margin":0.5781558568097259},{"eps":20.38,"pbr":null,"per":null,"roa":0.002845290111489755,"roe":0.013188002974434477,"revenue":14682362792.0,"market_cap":null,"net_income":3072421378.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":1079827102900.0,"total_equity":232970934565.0,"profit_margin":0.20925932845591275,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":8488694040.0,"operating_margin":0.5781558568097259},{"eps":-679.77,"pbr":null,"per":null,"roa":-0.09777832329520562,"roe":-0.3898328520496723,"revenue":15711563344.0,"market_cap":null,"net_income":-102484884019.0,"fiscal_year":2025,"report_date":"2025-01-31","gross_margin":null,"total_assets":1048135011577.0,"total_equity":262894426368.0,"profit_margin":-6.522895384445455,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-80936327566.0,"operating_margin":-5.151386007485265},{"eps":13.77,"pbr":null,"per":null,"roa":0.0019424641449140659,"roe":0.005674633263586133,"revenue":13049821275.0,"market_cap":null,"net_income":2076549843.0,"fiscal_year":2024,"report_date":"2024-07-31","gross_margin":null,"total_assets":1069028660548.0,"total_equity":365935514516.0,"profit_margin":0.15912477261110997,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":6682885437.0,"operating_margin":0.5121055144105795},{"eps":-224.64,"pbr":null,"per":null,"roa":-0.031400221644699376,"roe":-0.08703479922217805,"revenue":16731360136.0,"market_cap":null,"net_income":-33868019677.0,"fiscal_year":2024,"report_date":"2024-01-31","gross_margin":null,"total_assets":1078591739263.0,"total_equity":389131933200.0,"profit_margin":-2.024223936470529,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-33520268158.0,"operating_margin":-2.0034395222822425},{"eps":40.01,"pbr":null,"per":null,"roa":0.006099800414979955,"roe":0.014521460108769937,"revenue":12081386594.0,"market_cap":null,"net_income":6032033632.0,"fiscal_year":2023,"report_date":"2023-07-31","gross_margin":null,"total_assets":988890327819.0,"total_equity":415387542769.0,"profit_margin":0.4992832225893425,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":5571959585.0,"operating_margin":0.4612019937982294},{"eps":-407.39,"pbr":null,"per":null,"roa":-0.06251468388514257,"roe":-0.14094883031015823,"revenue":16494677281.0,"market_cap":null,"net_income":-61420007861.0,"fiscal_year":2023,"report_date":"2023-01-31","gross_margin":null,"total_assets":982489297616.0,"total_equity":435761032751.0,"profit_margin":-3.7236259197231396,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-27000698223.0,"operating_margin":-1.636934009864003}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KB스타리츠","phase":"above-fold","symbol_resolved":true}