{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:44.247306+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-4.6,"direction":"higher_better","percentile":43},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":12.2,"direction":"higher_better","percentile":64}],"summary":"매출 -4.6%","percentile":54},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":34.7,"direction":null,"percentile":35},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-7.8,"direction":"higher_better","percentile":36}],"summary":"RSI 35","percentile":34},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -107원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -107, PBR 1.26x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-8.83,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-27.68,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-13.48,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-5.17,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -8.8%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":2.25,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.58,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-11.6,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.14,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 2.3x, 순차입금비율 0.6x","percentile":44}},"signals":[],"summary":"민테크(452200)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 363.69억. 현재가 1,493원, 전일 대비 -2.5%, 30일 -7.8%. ROE -8.8%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 4967.00, 기관 순매도 800.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-18.375707566691744,"grade":"D","trend":"하락","atr_14":113.0,"rsi_14":34.73945409429281,"sma_20":1642.05,"sma_60":1559.55,"comment":"하락 추세, RSI 35","analysis":"RSI(14) 34.7로 약세 구간입니다. MACD(-18.38)가 시그널선(-4.08)을 하회합니다(데드크로스). SMA20 1642, SMA60 1560 — 혼조세입니다. 볼린저밴드 1534~1750 (현재 위치 -19%).","bb_lower":1533.9898778457102,"bb_upper":1750.1101221542897,"macd_signal":-4.0832781798283495},"change_pct":-2.74,"chart_data":[{"date":"2024-10-23","open":6760,"high":6940,"low":6760,"close":6810,"volume":177882,"rsi_14":39.82,"sma_20":7408.5,"sma_60":7762.67},{"date":"2024-10-24","open":6800,"high":6880,"low":6650,"close":6650,"volume":180562,"rsi_14":30.91,"sma_20":7386.5,"sma_60":7746.67},{"date":"2024-10-25","open":6720,"high":6760,"low":6500,"close":6500,"volume":153831,"rsi_14":31.92,"sma_20":7352.5,"sma_60":7729.83},{"date":"2024-10-28","open":6440,"high":6660,"low":6440,"close":6630,"volume":99469,"rsi_14":13.17,"sma_20":7293.0,"sma_60":7719.67},{"date":"2024-10-29","open":6630,"high":6680,"low":6200,"close":6550,"volume":129616,"rsi_14":12.94,"sma_20":7227.5,"sma_60":7708.5},{"date":"2024-10-30","open":6490,"high":6600,"low":6300,"close":6310,"volume":195450,"rsi_14":12.02,"sma_20":7162.0,"sma_60":7687.5},{"date":"2024-10-31","open":6240,"high":6600,"low":6090,"close":6150,"volume":258733,"rsi_14":12.64,"sma_20":7106.0,"sma_60":7666.83,"sma_120":8410.5},{"date":"2024-11-01","open":6040,"high":6180,"low":6000,"close":6040,"volume":124454,"rsi_14":12.22,"sma_20":7033.5,"sma_60":7646.67,"sma_120":8353.5},{"date":"2024-11-04","open":6040,"high":6240,"low":6020,"close":6170,"volume":120812,"rsi_14":14.59,"sma_20":6978.5,"sma_60":7624.5,"sma_120":8310.92},{"date":"2024-11-05","open":6180,"high":6410,"low":6180,"close":6240,"volume":111341,"rsi_14":18.38,"sma_20":6897.5,"sma_60":7608.33,"sma_120":8268.58},{"date":"2024-11-06","open":6250,"high":6370,"low":6100,"close":6110,"volume":144278,"rsi_14":18.09,"sma_20":6812.5,"sma_60":7607.17,"sma_120":8230.83},{"date":"2024-11-07","open":6130,"high":6200,"low":5850,"close":5920,"volume":155020,"rsi_14":16.02,"sma_20":6723.5,"sma_60":7597.0,"sma_120":8195.58},{"date":"2024-11-08","open":5970,"high":6140,"low":5920,"close":5980,"volume":127406,"rsi_14":19.4,"sma_20":6650.0,"sma_60":7588.67,"sma_120":8159.0},{"date":"2024-11-11","open":6140,"high":6760,"low":5960,"close":5960,"volume":2024794,"rsi_14":23.93,"sma_20":6578.0,"sma_60":7578.67,"sma_120":8115.75},{"date":"2024-11-12","open":5900,"high":5950,"low":5580,"close":5580,"volume":338938,"rsi_14":19.4,"sma_20":6483.0,"sma_60":7548.33,"sma_120":8069.58},{"date":"2024-11-13","open":5580,"high":5820,"low":5240,"close":5340,"volume":246622,"rsi_14":18.66,"sma_20":6379.5,"sma_60":7479.83,"sma_120":8026.42},{"date":"2024-11-14","open":5330,"high":5570,"low":5300,"close":5300,"volume":144381,"rsi_14":19.7,"sma_20":6279.0,"sma_60":7418.33,"sma_120":7986.08},{"date":"2024-11-15","open":5230,"high":5330,"low":5020,"close":5240,"volume":198178,"rsi_14":13.61,"sma_20":6175.0,"sma_60":7357.17,"sma_120":7945.42},{"date":"2024-11-18","open":5130,"high":5340,"low":5130,"close":5180,"volume":170179,"rsi_14":13.76,"sma_20":6073.5,"sma_60":7295.17,"sma_120":7905.5},{"date":"2024-11-19","open":5140,"high":5230,"low":5110,"close":5180,"volume":153214,"rsi_14":15.76,"sma_20":5992.0,"sma_60":7228.17,"sma_120":7868.5},{"date":"2024-11-20","open":5210,"high":5650,"low":5090,"close":5230,"volume":757604,"rsi_14":20.13,"sma_20":5913.0,"sma_60":7159.0,"sma_120":7835.75},{"date":"2024-11-21","open":5230,"high":5280,"low":5120,"close":5120,"volume":157467,"rsi_14":20.13,"sma_20":5836.5,"sma_60":7081.0,"sma_120":7801.5},{"date":"2024-11-22","open":5120,"high":5280,"low":5100,"close":5190,"volume":166361,"rsi_14":16.89,"sma_20":5771.0,"sma_60":7014.83,"sma_120":7769.75},{"date":"2024-11-25","open":5230,"high":5420,"low":5230,"close":5360,"volume":153163,"rsi_14":22.15,"sma_20":5707.5,"sma_60":6942.5,"sma_120":7738.67},{"date":"2024-11-26","open":5320,"high":5440,"low":5280,"close":5310,"volume":75392,"rsi_14":23.33,"sma_20":5645.5,"sma_60":6869.0,"sma_120":7704.83},{"date":"2024-11-27","open":5310,"high":5350,"low":5090,"close":5110,"volume":152342,"rsi_14":23.18,"sma_20":5585.5,"sma_60":6802.33,"sma_120":7672.0},{"date":"2024-11-28","open":5110,"high":5220,"low":4965,"close":5150,"volume":199789,"rsi_14":22.15,"sma_20":5535.5,"sma_60":6742.67,"sma_120":7643.5},{"date":"2024-11-29","open":5150,"high":5220,"low":4940,"close":4980,"volume":193076,"rsi_14":20.12,"sma_20":5482.5,"sma_60":6680.5,"sma_120":7614.58},{"date":"2024-12-02","open":4985,"high":5070,"low":4885,"close":4885,"volume":145073,"rsi_14":24.35,"sma_20":5418.25,"sma_60":6615.42,"sma_120":7584.38},{"date":"2024-12-03","open":4850,"high":5150,"low":4850,"close":5150,"volume":156214,"rsi_14":43.12,"sma_20":5363.75,"sma_60":6567.92,"sma_120":7556.79},{"date":"2024-12-04","open":4975,"high":5100,"low":4820,"close":4940,"volume":170866,"rsi_14":38.39,"sma_20":5305.25,"sma_60":6519.42,"sma_120":7526.96},{"date":"2024-12-05","open":4940,"high":4955,"low":4800,"close":4805,"volume":117677,"rsi_14":36.62,"sma_20":5249.5,"sma_60":6476.67,"sma_120":7494.83},{"date":"2024-12-06","open":4770,"high":4900,"low":4440,"close":4610,"volume":161682,"rsi_14":33.81,"sma_20":5181.0,"sma_60":6425.17,"sma_120":7460.33},{"date":"2024-12-09","open":4610,"high":4610,"low":4160,"close":4165,"volume":277013,"rsi_14":26.98,"sma_20":5091.25,"sma_60":6365.42,"sma_120":7421.38},{"date":"2024-12-10","open":4130,"high":4595,"low":4130,"close":4535,"volume":160978,"rsi_14":36.24,"sma_20":5039.0,"sma_60":6318.67,"sma_120":7370.92},{"date":"2024-12-11","open":4460,"high":4825,"low":4460,"close":4815,"volume":134796,"rsi_14":44.34,"sma_20":5012.75,"sma_60":6281.25,"sma_120":7327.79},{"date":"2024-12-12","open":4815,"high":4900,"low":4625,"close":4725,"volume":103043,"rsi_14":41.44,"sma_20":4984.0,"sma_60":6241.67,"sma_120":7283.25},{"date":"2024-12-13","open":4670,"high":4790,"low":4670,"close":4745,"volume":53479,"rsi_14":38.01,"sma_20":4959.25,"sma_60":6195.42,"sma_120":7243.96},{"date":"2024-12-16","open":4760,"high":4905,"low":4760,"close":4875,"volume":59934,"rsi_14":41.78,"sma_20":4944.0,"sma_60":6152.17,"sma_120":7207.0},{"date":"2024-12-17","open":4875,"high":5070,"low":4780,"close":5070,"volume":119266,"rsi_14":49.24,"sma_20":4938.5,"sma_60":6117.33,"sma_120":7172.42},{"date":"2024-12-18","open":5100,"high":5130,"low":4940,"close":5080,"volume":84488,"rsi_14":48.66,"sma_20":4931.0,"sma_60":6084.17,"sma_120":7141.42},{"date":"2024-12-19","open":4950,"high":5150,"low":4925,"close":5100,"volume":78373,"rsi_14":52.44,"sma_20":4930.0,"sma_60":6051.0,"sma_120":7109.17},{"date":"2024-12-20","open":5100,"high":5150,"low":4855,"close":4870,"volume":68230,"rsi_14":49.71,"sma_20":4914.0,"sma_60":6012.5,"sma_120":7074.92},{"date":"2024-12-23","open":4870,"high":5220,"low":4870,"close":5070,"volume":115017,"rsi_14":48.42,"sma_20":4899.5,"sma_60":5966.67,"sma_120":7042.08},{"date":"2024-12-24","open":5020,"high":5500,"low":4840,"close":4860,"volume":635724,"rsi_14":48.42,"sma_20":4877.0,"sma_60":5916.67,"sma_120":7010.5},{"date":"2024-12-26","open":4865,"high":5190,"low":4640,"close":4755,"volume":338521,"rsi_14":49.0,"sma_20":4859.25,"sma_60":5868.92,"sma_120":6976.88},{"date":"2024-12-27","open":4700,"high":4820,"low":4630,"close":4685,"volume":78917,"rsi_14":51.58,"sma_20":4836.0,"sma_60":5825.83,"sma_120":6944.83},{"date":"2024-12-30","open":4630,"high":4820,"low":4605,"close":4790,"volume":86999,"rsi_14":65.36,"sma_20":4826.5,"sma_60":5780.83,"sma_120":6913.75},{"date":"2025-01-02","open":4700,"high":4780,"low":4675,"close":4760,"volume":49789,"rsi_14":56.64,"sma_20":4820.25,"sma_60":5739.0,"sma_120":6883.33},{"date":"2025-01-03","open":4760,"high":4950,"low":4750,"close":4900,"volume":120798,"rsi_14":52.73,"sma_20":4807.75,"sma_60":5689.67,"sma_120":6850.0},{"date":"2025-01-06","open":4905,"high":5030,"low":4900,"close":4990,"volume":81683,"rsi_14":58.52,"sma_20":4810.25,"sma_60":5642.67,"sma_120":6817.0},{"date":"2025-01-07","open":4990,"high":5050,"low":4850,"close":4850,"volume":81870,"rsi_14":53.13,"sma_20":4812.5,"sma_60":5595.17,"sma_120":6783.67},{"date":"2025-01-08","open":4850,"high":4950,"low":4810,"close":4920,"volume":82970,"rsi_14":51.39,"sma_20":4828.0,"sma_60":5553.0,"sma_120":6747.25},{"date":"2025-01-09","open":5020,"high":5020,"low":4790,"close":4910,"volume":85652,"rsi_14":44.41,"sma_20":4865.25,"sma_60":5511.5,"sma_120":6708.33},{"date":"2025-01-10","open":4990,"high":4990,"low":4840,"close":4905,"volume":74312,"rsi_14":43.86,"sma_20":4883.75,"sma_60":5468.58,"sma_120":6674.38},{"date":"2025-01-13","open":4980,"high":4980,"low":4740,"close":4740,"volume":80647,"rsi_14":38.54,"sma_20":4880.0,"sma_60":5424.08,"sma_120":6640.46},{"date":"2025-01-14","open":4700,"high":5060,"low":4700,"close":4840,"volume":142081,"rsi_14":48.96,"sma_20":4885.75,"sma_60":5382.92,"sma_120":6609.79},{"date":"2025-01-15","open":4830,"high":4900,"low":4735,"close":4750,"volume":61423,"rsi_14":37.97,"sma_20":4886.0,"sma_60":5340.08,"sma_120":6578.54},{"date":"2025-01-16","open":4770,"high":4905,"low":4750,"close":4790,"volume":52442,"rsi_14":46.98,"sma_20":4881.75,"sma_60":5299.75,"sma_120":6550.88},{"date":"2025-01-17","open":4790,"high":4795,"low":4640,"close":4715,"volume":97415,"rsi_14":48.23,"sma_20":4864.0,"sma_60":5264.83,"sma_120":6522.25},{"date":"2025-01-20","open":4720,"high":4875,"low":4685,"close":4800,"volume":120033,"rsi_14":55.02,"sma_20":4850.0,"sma_60":5231.33,"sma_120":6497.0},{"date":"2025-01-21","open":4775,"high":4845,"low":4655,"close":4705,"volume":116466,"rsi_14":46.26,"sma_20":4830.25,"sma_60":5198.92,"sma_120":6472.79},{"date":"2025-01-22","open":4680,"high":4750,"low":4635,"close":4705,"volume":89198,"rsi_14":47.51,"sma_20":4822.0,"sma_60":5169.0,"sma_120":6449.42},{"date":"2025-01-23","open":4680,"high":4730,"low":4450,"close":4460,"volume":181639,"rsi_14":31.82,"sma_20":4791.5,"sma_60":5132.83,"sma_120":6426.25},{"date":"2025-01-24","open":4505,"high":4615,"low":4430,"close":4570,"volume":109436,"rsi_14":32.93,"sma_20":4777.0,"sma_60":5099.83,"sma_120":6404.17},{"date":"2025-01-31","open":4570,"high":4600,"low":4410,"close":4455,"volume":98451,"rsi_14":33.61,"sma_20":4762.0,"sma_60":5068.92,"sma_120":6378.21},{"date":"2025-02-03","open":4320,"high":4480,"low":4135,"close":4205,"volume":175230,"rsi_14":24.19,"sma_20":4738.0,"sma_60":5036.5,"sma_120":6351.67},{"date":"2025-02-04","open":4195,"high":4375,"low":4195,"close":4340,"volume":84571,"rsi_14":31.13,"sma_20":4715.5,"sma_60":5008.17,"sma_120":6327.42},{"date":"2025-02-05","open":4330,"high":4450,"low":4325,"close":4445,"volume":63974,"rsi_14":35.71,"sma_20":4699.75,"sma_60":4979.42,"sma_120":6301.96},{"date":"2025-02-06","open":4445,"high":4490,"low":4400,"close":4405,"volume":40019,"rsi_14":38.72,"sma_20":4675.0,"sma_60":4948.83,"sma_120":6278.58},{"date":"2025-02-07","open":4405,"high":4440,"low":4305,"close":4370,"volume":59984,"rsi_14":33.45,"sma_20":4644.0,"sma_60":4919.83,"sma_120":6263.5},{"date":"2025-02-10","open":4370,"high":4505,"low":4210,"close":4440,"volume":135819,"rsi_14":38.93,"sma_20":4623.5,"sma_60":4895.17,"sma_120":6246.08},{"date":"2025-02-11","open":4440,"high":4450,"low":4350,"close":4405,"volume":101011,"rsi_14":36.2,"sma_20":4597.75,"sma_60":4868.92,"sma_120":6228.79},{"date":"2025-02-12","open":4370,"high":4405,"low":4295,"close":4300,"volume":73453,"rsi_14":35.44,"sma_20":4567.25,"sma_60":4841.25,"sma_120":6209.96},{"date":"2025-02-13","open":4300,"high":4410,"low":4300,"close":4325,"volume":69790,"rsi_14":32.6,"sma_20":4538.25,"sma_60":4820.33,"sma_120":6184.33},{"date":"2025-02-14","open":4325,"high":4450,"low":4250,"close":4320,"volume":70111,"rsi_14":34.9,"sma_20":4517.25,"sma_60":4803.33,"sma_120":6141.58},{"date":"2025-02-17","open":4325,"high":4460,"low":4280,"close":4410,"volume":85463,"rsi_14":39.19,"sma_20":4495.75,"sma_60":4788.5,"sma_120":6103.42},{"date":"2025-02-18","open":4385,"high":4455,"low":4350,"close":4415,"volume":58887,"rsi_14":48.0,"sma_20":4479.0,"sma_60":4774.75,"sma_120":6065.96},{"date":"2025-02-19","open":4495,"high":4680,"low":4365,"close":4645,"volume":200965,"rsi_14":53.01,"sma_20":4471.75,"sma_60":4765.83,"sma_120":6030.5},{"date":"2025-02-20","open":4615,"high":4695,"low":4490,"close":4490,"volume":105781,"rsi_14":51.36,"sma_20":4460.5,"sma_60":4754.33,"sma_120":5991.25},{"date":"2025-02-21","open":4550,"high":4640,"low":4455,"close":4515,"volume":81960,"rsi_14":64.62,"sma_20":4446.25,"sma_60":4742.42,"sma_120":5950.71},{"date":"2025-02-24","open":4460,"high":4890,"low":4395,"close":4750,"volume":337830,"rsi_14":67.67,"sma_20":4448.5,"sma_60":4736.25,"sma_120":5908.62},{"date":"2025-02-25","open":4720,"high":4735,"low":4565,"close":4605,"volume":113850,"rsi_14":56.67,"sma_20":4443.5,"sma_60":4726.5,"sma_120":5870.67},{"date":"2025-02-26","open":4560,"high":4865,"low":4525,"close":4780,"volume":174298,"rsi_14":64.04,"sma_20":4459.5,"sma_60":4716.83,"sma_120":5829.67},{"date":"2025-02-27","open":4780,"high":4785,"low":4600,"close":4610,"volume":114428,"rsi_14":58.16,"sma_20":4461.5,"sma_60":4705.17,"sma_120":5787.08},{"date":"2025-02-28","open":4655,"high":5220,"low":4585,"close":4700,"volume":2307337,"rsi_14":58.72,"sma_20":4473.75,"sma_60":4698.33,"sma_120":5750.33},{"date":"2025-03-04","open":4705,"high":4705,"low":4310,"close":4410,"volume":385205,"rsi_14":50.14,"sma_20":4484.0,"sma_60":4686.0,"sma_120":5714.33},{"date":"2025-03-05","open":4405,"high":4510,"low":4345,"close":4400,"volume":142381,"rsi_14":53.03,"sma_20":4487.0,"sma_60":4676.33,"sma_120":5678.42},{"date":"2025-03-06","open":4400,"high":4470,"low":4290,"close":4290,"volume":144710,"rsi_14":48.99,"sma_20":4479.25,"sma_60":4666.42,"sma_120":5640.92},{"date":"2025-03-07","open":4305,"high":4350,"low":4200,"close":4225,"volume":83607,"rsi_14":47.35,"sma_20":4470.25,"sma_60":4651.0,"sma_120":5609.46},{"date":"2025-03-10","open":4225,"high":4290,"low":4185,"close":4215,"volume":71107,"rsi_14":44.31,"sma_20":4462.5,"sma_60":4638.92,"sma_120":5579.17},{"date":"2025-03-11","open":4105,"high":4320,"low":4015,"close":4195,"volume":123516,"rsi_14":43.64,"sma_20":4450.25,"sma_60":4628.75,"sma_120":5552.71},{"date":"2025-03-12","open":4195,"high":4345,"low":4190,"close":4260,"volume":64717,"rsi_14":37.7,"sma_20":4443.0,"sma_60":4622.92,"sma_120":5524.04},{"date":"2025-03-13","open":4270,"high":4380,"low":4205,"close":4205,"volume":49370,"rsi_14":40.27,"sma_20":4438.25,"sma_60":4623.58,"sma_120":5494.5},{"date":"2025-03-14","open":4205,"high":4345,"low":4180,"close":4310,"volume":31637,"rsi_14":43.37,"sma_20":4437.5,"sma_60":4619.83,"sma_120":5469.25},{"date":"2025-03-17","open":4280,"high":4375,"low":4270,"close":4290,"volume":56533,"rsi_14":32.71,"sma_20":4436.0,"sma_60":4611.08,"sma_120":5446.17},{"date":"2025-03-18","open":4290,"high":4410,"low":4275,"close":4300,"volume":56538,"rsi_14":37.24,"sma_20":4430.5,"sma_60":4604.0,"sma_120":5422.83},{"date":"2025-03-19","open":4280,"high":4350,"low":4200,"close":4265,"volume":97453,"rsi_14":25.59,"sma_20":4423.0,"sma_60":4596.0,"sma_120":5395.71},{"date":"2025-03-20","open":4275,"high":4350,"low":4220,"close":4315,"volume":53590,"rsi_14":34.22,"sma_20":4406.5,"sma_60":4586.67,"sma_120":5369.42},{"date":"2025-03-21","open":4275,"high":4300,"low":4165,"close":4240,"volume":83211,"rsi_14":25.0,"sma_20":4394.0,"sma_60":4572.83,"sma_120":5345.08},{"date":"2025-03-24","open":4225,"high":4425,"low":4190,"close":4400,"volume":104844,"rsi_14":49.37,"sma_20":4388.25,"sma_60":4561.5,"sma_120":5322.83},{"date":"2025-03-25","open":4400,"high":4445,"low":4240,"close":4240,"volume":60561,"rsi_14":41.49,"sma_20":4362.75,"sma_60":4547.17,"sma_120":5299.08},{"date":"2025-03-26","open":4240,"high":4390,"low":4235,"close":4370,"volume":53359,"rsi_14":54.17,"sma_20":4351.0,"sma_60":4538.83,"sma_120":5275.67},{"date":"2025-03-27","open":4390,"high":4390,"low":4235,"close":4235,"volume":53823,"rsi_14":50.49,"sma_20":4323.75,"sma_60":4524.92,"sma_120":5245.79},{"date":"2025-03-28","open":4235,"high":4245,"low":4055,"close":4090,"volume":95785,"rsi_14":44.64,"sma_20":4297.75,"sma_60":4512.08,"sma_120":5214.38},{"date":"2025-03-31","open":4090,"high":4090,"low":3950,"close":3950,"volume":38819,"rsi_14":40.47,"sma_20":4260.25,"sma_60":4498.67,"sma_120":5183.79},{"date":"2025-04-01","open":3950,"high":4050,"low":3950,"close":4045,"volume":20807,"rsi_14":41.83,"sma_20":4242.0,"sma_60":4488.0,"sma_120":5156.92},{"date":"2025-04-02","open":4010,"high":4050,"low":3955,"close":3955,"volume":30780,"rsi_14":40.74,"sma_20":4219.75,"sma_60":4474.08,"sma_120":5127.46},{"date":"2025-04-03","open":3960,"high":4055,"low":3800,"close":3870,"volume":27200,"rsi_14":33.46,"sma_20":4198.75,"sma_60":4459.25,"sma_120":5099.12},{"date":"2025-04-04","open":3705,"high":3980,"low":3705,"close":3885,"volume":14152,"rsi_14":34.72,"sma_20":4181.75,"sma_60":4442.33,"sma_120":5066.0},{"date":"2025-04-07","open":3620,"high":3755,"low":3530,"close":3635,"volume":65443,"rsi_14":28.75,"sma_20":4152.75,"sma_60":4419.75,"sma_120":5031.21},{"date":"2025-04-08","open":3615,"high":3785,"low":3550,"close":3605,"volume":51174,"rsi_14":28.85,"sma_20":4123.25,"sma_60":4399.0,"sma_120":4997.08},{"date":"2025-04-09","open":3580,"high":3650,"low":3405,"close":3460,"volume":88926,"rsi_14":24.17,"sma_20":4083.25,"sma_60":4374.67,"sma_120":4963.83},{"date":"2025-04-10","open":3570,"high":3750,"low":3570,"close":3750,"volume":56840,"rsi_14":36.9,"sma_20":4060.5,"sma_60":4355.33,"sma_120":4933.42},{"date":"2025-04-11","open":3810,"high":3840,"low":3710,"close":3840,"volume":52603,"rsi_14":34.44,"sma_20":4037.0,"sma_60":4337.58,"sma_120":4903.08},{"date":"2025-04-14","open":3900,"high":4000,"low":3845,"close":3970,"volume":41402,"rsi_14":42.37,"sma_20":4021.0,"sma_60":4324.75,"sma_120":4874.42},{"date":"2025-04-15","open":4000,"high":4125,"low":3875,"close":4080,"volume":61139,"rsi_14":41.71,"sma_20":4010.0,"sma_60":4312.08,"sma_120":4847.5},{"date":"2025-04-16","open":4235,"high":4325,"low":4025,"close":4040,"volume":205915,"rsi_14":44.11,"sma_20":3998.75,"sma_60":4300.25,"sma_120":4820.17},{"date":"2025-04-17","open":4030,"high":4080,"low":3780,"close":4025,"volume":37057,"rsi_14":47.87,"sma_20":3984.25,"sma_60":4287.5,"sma_120":4793.62},{"date":"2025-04-18","open":3990,"high":4075,"low":3925,"close":4050,"volume":26107,"rsi_14":53.55,"sma_20":3974.75,"sma_60":4276.42,"sma_120":4770.62},{"date":"2025-04-21","open":3970,"high":4100,"low":3970,"close":4020,"volume":18411,"rsi_14":49.07,"sma_20":3955.75,"sma_60":4263.42,"sma_120":4747.38},{"date":"2025-04-22","open":3980,"high":4075,"low":3980,"close":3990,"volume":21486,"rsi_14":51.36,"sma_20":3943.25,"sma_60":4251.5,"sma_120":4725.21},{"date":"2025-04-23","open":4060,"high":4140,"low":4020,"close":4075,"volume":47884,"rsi_14":57.98,"sma_20":3928.5,"sma_60":4241.0,"sma_120":4705.0},{"date":"2025-04-24","open":4130,"high":4285,"low":4030,"close":4045,"volume":22424,"rsi_14":56.15,"sma_20":3919.0,"sma_60":4234.08,"sma_120":4683.46},{"date":"2025-04-25","open":4065,"high":4275,"low":4065,"close":4225,"volume":101222,"rsi_14":73.98,"sma_20":3925.75,"sma_60":4228.33,"sma_120":4664.08},{"date":"2025-04-28","open":4300,"high":4300,"low":4175,"close":4185,"volume":33525,"rsi_14":73.39,"sma_20":3937.5,"sma_60":4223.83,"sma_120":4646.38},{"date":"2025-04-29","open":4200,"high":4250,"low":4115,"close":4145,"volume":40562,"rsi_14":80.18,"sma_20":3942.5,"sma_60":4222.83,"sma_120":4629.67},{"date":"2025-04-30","open":4160,"high":4160,"low":3975,"close":4030,"volume":18951,"rsi_14":64.58,"sma_20":3946.25,"sma_60":4217.67,"sma_120":4612.92},{"date":"2025-05-02","open":3935,"high":4125,"low":3930,"close":4010,"volume":10412,"rsi_14":59.55,"sma_20":3953.25,"sma_60":4210.42,"sma_120":4594.92},{"date":"2025-05-07","open":3930,"high":4045,"low":3930,"close":4010,"volume":18251,"rsi_14":52.63,"sma_20":3959.5,"sma_60":4203.83,"sma_120":4576.33},{"date":"2025-05-08","open":3980,"high":4050,"low":3865,"close":4010,"volume":19800,"rsi_14":44.62,"sma_20":3978.25,"sma_60":4197.83,"sma_120":4558.83},{"date":"2025-05-09","open":4005,"high":4095,"low":3900,"close":4020,"volume":33889,"rsi_14":48.39,"sma_20":3999.0,"sma_60":4190.83,"sma_120":4543.0},{"date":"2025-05-12","open":3995,"high":4045,"low":3990,"close":4045,"volume":24948,"rsi_14":51.59,"sma_20":4028.25,"sma_60":4184.83,"sma_120":4526.88},{"date":"2025-05-13","open":4045,"high":4055,"low":3980,"close":4010,"volume":14449,"rsi_14":46.88,"sma_20":4041.25,"sma_60":4180.0,"sma_120":4510.62},{"date":"2025-05-14","open":3995,"high":4030,"low":3965,"close":4015,"volume":15317,"rsi_14":49.59,"sma_20":4050.0,"sma_60":4174.83,"sma_120":4497.58},{"date":"2025-05-15","open":4020,"high":4030,"low":3950,"close":3950,"volume":23406,"rsi_14":46.92,"sma_20":4049.0,"sma_60":4168.67,"sma_120":4486.0},{"date":"2025-05-16","open":3975,"high":3975,"low":3780,"close":3825,"volume":46711,"rsi_14":31.88,"sma_20":4036.25,"sma_60":4158.92,"sma_120":4473.71},{"date":"2025-05-19","open":3825,"high":4490,"low":3740,"close":3950,"volume":949391,"rsi_14":43.95,"sma_20":4031.75,"sma_60":4151.17,"sma_120":4462.96},{"date":"2025-05-20","open":3960,"high":3965,"low":3850,"close":3900,"volume":69512,"rsi_14":25.19,"sma_20":4025.5,"sma_60":4138.75,"sma_120":4452.29},{"date":"2025-05-21","open":3910,"high":3925,"low":3630,"close":3840,"volume":50876,"rsi_14":24.44,"sma_20":4015.0,"sma_60":4127.92,"sma_120":4441.12},{"date":"2025-05-22","open":3840,"high":3875,"low":3745,"close":3760,"volume":33236,"rsi_14":23.08,"sma_20":4002.0,"sma_60":4115.33,"sma_120":4428.88},{"date":"2025-05-23","open":3840,"high":3840,"low":3700,"close":3705,"volume":20235,"rsi_14":25.19,"sma_20":3987.75,"sma_60":4097.92,"sma_120":4417.08},{"date":"2025-05-26","open":3645,"high":3890,"low":3645,"close":3850,"volume":34114,"rsi_14":39.74,"sma_20":3976.5,"sma_60":4085.33,"sma_120":4405.92},{"date":"2025-05-27","open":3810,"high":3970,"low":3800,"close":3805,"volume":16905,"rsi_14":37.58,"sma_20":3964.5,"sma_60":4069.08,"sma_120":4392.96},{"date":"2025-05-28","open":3885,"high":4215,"low":3820,"close":3950,"volume":194328,"rsi_14":46.91,"sma_20":3950.75,"sma_60":4058.08,"sma_120":4381.62},{"date":"2025-05-29","open":3955,"high":4060,"low":3905,"close":3980,"volume":55276,"rsi_14":47.98,"sma_20":3940.5,"sma_60":4046.08,"sma_120":4372.21},{"date":"2025-05-30","open":4080,"high":4080,"low":3940,"close":3980,"volume":21006,"rsi_14":46.63,"sma_20":3932.25,"sma_60":4038.92,"sma_120":4362.46},{"date":"2025-06-02","open":4000,"high":4035,"low":3965,"close":4000,"volume":29515,"rsi_14":49.47,"sma_20":3930.75,"sma_60":4032.25,"sma_120":4354.29},{"date":"2025-06-04","open":3975,"high":4065,"low":3975,"close":3995,"volume":30858,"rsi_14":48.95,"sma_20":3930.0,"sma_60":4027.33,"sma_120":4346.88},{"date":"2025-06-05","open":3990,"high":4070,"low":3975,"close":3975,"volume":20898,"rsi_14":51.38,"sma_20":3928.25,"sma_60":4023.17,"sma_120":4337.08},{"date":"2025-06-09","open":3975,"high":4025,"low":3955,"close":3960,"volume":19465,"rsi_14":58.49,"sma_20":3925.75,"sma_60":4018.92,"sma_120":4328.92},{"date":"2025-06-10","open":3960,"high":3995,"low":3920,"close":3940,"volume":29301,"rsi_14":49.28,"sma_20":3921.75,"sma_60":4014.67,"sma_120":4321.71},{"date":"2025-06-11","open":3925,"high":4080,"low":3925,"close":4005,"volume":32434,"rsi_14":57.45,"sma_20":3919.75,"sma_60":4010.42,"sma_120":4316.67},{"date":"2025-06-12","open":4005,"high":4050,"low":3970,"close":4005,"volume":21710,"rsi_14":62.79,"sma_20":3919.5,"sma_60":4007.08,"sma_120":4315.33},{"date":"2025-06-13","open":4010,"high":4010,"low":3910,"close":3965,"volume":33493,"rsi_14":66.94,"sma_20":3917.0,"sma_60":4001.33,"sma_120":4310.58},{"date":"2025-06-16","open":3940,"high":4005,"low":3910,"close":3970,"volume":31670,"rsi_14":73.87,"sma_20":3918.0,"sma_60":3996.0,"sma_120":4303.54},{"date":"2025-06-17","open":3970,"high":4005,"low":3890,"close":3890,"volume":51067,"rsi_14":54.08,"sma_20":3921.25,"sma_60":3989.17,"sma_120":4296.58},{"date":"2025-06-18","open":3925,"high":3925,"low":3865,"close":3870,"volume":23708,"rsi_14":56.99,"sma_20":3917.25,"sma_60":3982.58,"sma_120":4289.29},{"date":"2025-06-19","open":3930,"high":3935,"low":3850,"close":3930,"volume":21133,"rsi_14":47.37,"sma_20":3918.75,"sma_60":3976.17,"sma_120":4281.42},{"date":"2025-06-20","open":3930,"high":4200,"low":3880,"close":3975,"volume":158000,"rsi_14":49.37,"sma_20":3925.5,"sma_60":3971.75,"sma_120":4272.29},{"date":"2025-06-23","open":3945,"high":4195,"low":3925,"close":4170,"volume":92786,"rsi_14":66.1,"sma_20":3946.0,"sma_60":3967.92,"sma_120":4264.71},{"date":"2025-06-24","open":4200,"high":4280,"low":4180,"close":4270,"volume":54889,"rsi_14":70.15,"sma_20":3974.25,"sma_60":3968.42,"sma_120":4257.79},{"date":"2025-06-25","open":4285,"high":4285,"low":4175,"close":4235,"volume":23301,"rsi_14":67.14,"sma_20":3993.5,"sma_60":3966.17,"sma_120":4252.5},{"date":"2025-06-26","open":4235,"high":4235,"low":4120,"close":4180,"volume":19763,"rsi_14":63.95,"sma_20":4012.25,"sma_60":3965.25,"sma_120":4245.08},{"date":"2025-06-27","open":4190,"high":4190,"low":4020,"close":4025,"volume":27722,"rsi_14":53.71,"sma_20":4016.0,"sma_60":3964.17,"sma_120":4238.12},{"date":"2025-06-30","open":4100,"high":4100,"low":3900,"close":3995,"volume":21174,"rsi_14":53.11,"sma_20":4016.75,"sma_60":3964.92,"sma_120":4231.79},{"date":"2025-07-01","open":3985,"high":4195,"low":3985,"close":4045,"volume":96321,"rsi_14":52.3,"sma_20":4020.0,"sma_60":3964.92,"sma_120":4226.46},{"date":"2025-07-02","open":4045,"high":4120,"low":3945,"close":3970,"volume":44777,"rsi_14":48.15,"sma_20":4018.5,"sma_60":3965.17,"sma_120":4219.62},{"date":"2025-07-03","open":3975,"high":4035,"low":3950,"close":4010,"volume":52549,"rsi_14":52.38,"sma_20":4019.25,"sma_60":3967.5,"sma_120":4213.38},{"date":"2025-07-04","open":4070,"high":4070,"low":3945,"close":4005,"volume":56724,"rsi_14":51.85,"sma_20":4020.75,"sma_60":3969.5,"sma_120":4205.92},{"date":"2025-07-07","open":4000,"high":4060,"low":3965,"close":3995,"volume":47621,"rsi_14":56.0,"sma_20":4022.5,"sma_60":3975.5,"sma_120":4197.62},{"date":"2025-07-08","open":3975,"high":4030,"low":3955,"close":3960,"volume":27127,"rsi_14":55.06,"sma_20":4023.5,"sma_60":3981.42,"sma_120":4190.21},{"date":"2025-07-09","open":3960,"high":4030,"low":3940,"close":4005,"volume":34839,"rsi_14":54.29,"sma_20":4023.5,"sma_60":3990.5,"sma_120":4182.58},{"date":"2025-07-10","open":4095,"high":4095,"low":3940,"close":3950,"volume":53777,"rsi_14":48.59,"sma_20":4020.75,"sma_60":3993.83,"sma_120":4174.58},{"date":"2025-07-11","open":4015,"high":4015,"low":3945,"close":3960,"volume":29121,"rsi_14":35.0,"sma_20":4020.5,"sma_60":3995.83,"sma_120":4166.71},{"date":"2025-07-14","open":3960,"high":3985,"low":3925,"close":3950,"volume":28441,"rsi_14":23.77,"sma_20":4019.5,"sma_60":3995.5,"sma_120":4160.12},{"date":"2025-07-15","open":3950,"high":3965,"low":3900,"close":3930,"volume":45701,"rsi_14":24.37,"sma_20":4021.5,"sma_60":3993.0,"sma_120":4152.54},{"date":"2025-07-16","open":3930,"high":3960,"low":3880,"close":3895,"volume":44306,"rsi_14":25.22,"sma_20":4022.75,"sma_60":3990.58,"sma_120":4145.42},{"date":"2025-07-17","open":3895,"high":3925,"low":3820,"close":3865,"volume":36117,"rsi_14":32.22,"sma_20":4019.5,"sma_60":3987.92,"sma_120":4137.71},{"date":"2025-07-18","open":3865,"high":3965,"low":3845,"close":3955,"volume":54835,"rsi_14":46.08,"sma_20":4018.5,"sma_60":3986.33,"sma_120":4131.38},{"date":"2025-07-21","open":3955,"high":4010,"low":3925,"close":3960,"volume":58036,"rsi_14":40.86,"sma_20":4008.0,"sma_60":3985.33,"sma_120":4124.38},{"date":"2025-07-22","open":3960,"high":3975,"low":3845,"close":3900,"volume":58190,"rsi_14":42.22,"sma_20":3989.5,"sma_60":3983.83,"sma_120":4117.67},{"date":"2025-07-23","open":3900,"high":3920,"low":3790,"close":3820,"volume":59009,"rsi_14":30.61,"sma_20":3968.75,"sma_60":3979.58,"sma_120":4110.29},{"date":"2025-07-24","open":3845,"high":3845,"low":3770,"close":3775,"volume":47703,"rsi_14":28.3,"sma_20":3948.5,"sma_60":3975.08,"sma_120":4104.58},{"date":"2025-07-25","open":3775,"high":3835,"low":3720,"close":3795,"volume":22700,"rsi_14":31.48,"sma_20":3937.0,"sma_60":3967.92,"sma_120":4098.12},{"date":"2025-07-28","open":3670,"high":3760,"low":3670,"close":3735,"volume":69387,"rsi_14":30.09,"sma_20":3924.0,"sma_60":3960.42,"sma_120":4092.12},{"date":"2025-07-29","open":3705,"high":3820,"low":3650,"close":3680,"volume":47743,"rsi_14":21.74,"sma_20":3905.75,"sma_60":3952.67,"sma_120":4087.75},{"date":"2025-07-30","open":3775,"high":3775,"low":3650,"close":3700,"volume":97631,"rsi_14":26.85,"sma_20":3892.25,"sma_60":3947.17,"sma_120":4082.42},{"date":"2025-07-31","open":3770,"high":3770,"low":3660,"close":3680,"volume":33066,"rsi_14":24.55,"sma_20":3875.75,"sma_60":3941.67,"sma_120":4076.04},{"date":"2025-08-01","open":3655,"high":3680,"low":3440,"close":3535,"volume":86674,"rsi_14":19.71,"sma_20":3852.25,"sma_60":3933.75,"sma_120":4068.79},{"date":"2025-08-04","open":3520,"high":3600,"low":3450,"close":3570,"volume":28735,"rsi_14":24.29,"sma_20":3831.0,"sma_60":3926.42,"sma_120":4062.12},{"date":"2025-08-05","open":3570,"high":3630,"low":3530,"close":3570,"volume":45455,"rsi_14":25.56,"sma_20":3811.5,"sma_60":3918.92,"sma_120":4054.88},{"date":"2025-08-06","open":3545,"high":3695,"low":3545,"close":3625,"volume":33251,"rsi_14":32.61,"sma_20":3792.5,"sma_60":3911.92,"sma_120":4048.38},{"date":"2025-08-07","open":3625,"high":3690,"low":3600,"close":3625,"volume":36171,"rsi_14":22.5,"sma_20":3776.25,"sma_60":3905.5,"sma_120":4042.75},{"date":"2025-08-08","open":3625,"high":3710,"low":3565,"close":3565,"volume":47361,"rsi_14":19.85,"sma_20":3756.5,"sma_60":3898.0,"sma_120":4036.42},{"date":"2025-08-11","open":3665,"high":3670,"low":3510,"close":3585,"volume":85001,"rsi_14":24.39,"sma_20":3738.25,"sma_60":3891.92,"sma_120":4030.29},{"date":"2025-08-12","open":3585,"high":3675,"low":3555,"close":3595,"volume":80705,"rsi_14":29.36,"sma_20":3721.5,"sma_60":3888.08,"sma_120":4023.5},{"date":"2025-08-13","open":3575,"high":3615,"low":3550,"close":3570,"volume":33282,"rsi_14":30.48,"sma_20":3705.25,"sma_60":3881.75,"sma_120":4016.46},{"date":"2025-08-14","open":3545,"high":3645,"low":3545,"close":3600,"volume":43033,"rsi_14":31.78,"sma_20":3692.0,"sma_60":3876.75,"sma_120":4007.75},{"date":"2025-08-18","open":3585,"high":3600,"low":3470,"close":3485,"volume":57781,"rsi_14":28.81,"sma_20":3668.5,"sma_60":3870.83,"sma_120":3999.38},{"date":"2025-08-19","open":3485,"high":3520,"low":3400,"close":3405,"volume":78640,"rsi_14":27.64,"sma_20":3640.75,"sma_60":3864.92,"sma_120":3990.12},{"date":"2025-08-20","open":3420,"high":3420,"low":3155,"close":3360,"volume":62268,"rsi_14":23.44,"sma_20":3613.75,"sma_60":3859.17,"sma_120":3978.54},{"date":"2025-08-21","open":3360,"high":3460,"low":3315,"close":3315,"volume":35988,"rsi_14":22.56,"sma_20":3588.5,"sma_60":3850.25,"sma_120":3967.79},{"date":"2025-08-22","open":3330,"high":3365,"low":3245,"close":3250,"volume":77840,"rsi_14":25.64,"sma_20":3562.25,"sma_60":3841.0,"sma_120":3955.04},{"date":"2025-08-25","open":3295,"high":3360,"low":3225,"close":3245,"volume":74539,"rsi_14":20.72,"sma_20":3534.75,"sma_60":3829.25,"sma_120":3943.67},{"date":"2025-08-26","open":3220,"high":3260,"low":3185,"close":3220,"volume":47559,"rsi_14":19.83,"sma_20":3509.0,"sma_60":3816.58,"sma_120":3931.33},{"date":"2025-08-27","open":3200,"high":3220,"low":3120,"close":3135,"volume":77091,"rsi_14":9.84,"sma_20":3481.75,"sma_60":3802.5,"sma_120":3920.71},{"date":"2025-08-28","open":3115,"high":3165,"low":3085,"close":3110,"volume":60967,"rsi_14":9.45,"sma_20":3452.25,"sma_60":3787.67,"sma_120":3909.96},{"date":"2025-08-29","open":3110,"high":3125,"low":3030,"close":3065,"volume":102235,"rsi_14":9.68,"sma_20":3421.5,"sma_60":3772.17,"sma_120":3899.75},{"date":"2025-09-01","open":3070,"high":3070,"low":2940,"close":2955,"volume":108727,"rsi_14":5.63,"sma_20":3392.5,"sma_60":3755.17,"sma_120":3889.17},{"date":"2025-09-02","open":2950,"high":2975,"low":2915,"close":2965,"volume":77217,"rsi_14":5.63,"sma_20":3362.25,"sma_60":3738.58,"sma_120":3878.75},{"date":"2025-09-03","open":3050,"high":3130,"low":2995,"close":3070,"volume":126082,"rsi_14":18.35,"sma_20":3337.25,"sma_60":3724.08,"sma_120":3869.38},{"date":"2025-09-04","open":3075,"high":3270,"low":3075,"close":3185,"volume":91263,"rsi_14":26.29,"sma_20":3315.25,"sma_60":3710.42,"sma_120":3860.42},{"date":"2025-09-05","open":3260,"high":3260,"low":3050,"close":3080,"volume":53717,"rsi_14":26.59,"sma_20":3288.0,"sma_60":3695.0,"sma_120":3851.04},{"date":"2025-09-08","open":3075,"high":3100,"low":3040,"close":3045,"volume":29773,"rsi_14":28.05,"sma_20":3262.0,"sma_60":3679.67,"sma_120":3840.5},{"date":"2025-09-09","open":3050,"high":3065,"low":2985,"close":3050,"volume":32589,"rsi_14":30.13,"sma_20":3235.25,"sma_60":3664.33,"sma_120":3830.17},{"date":"2025-09-10","open":3050,"high":3080,"low":3005,"close":3055,"volume":27168,"rsi_14":32.43,"sma_20":3208.25,"sma_60":3650.42,"sma_120":3819.79},{"date":"2025-09-11","open":3100,"high":3100,"low":2950,"close":3030,"volume":45404,"rsi_14":34.29,"sma_20":3181.25,"sma_60":3636.42,"sma_120":3809.5},{"date":"2025-09-12","open":3030,"high":3300,"low":3025,"close":3145,"volume":153171,"rsi_14":43.83,"sma_20":3158.5,"sma_60":3623.33,"sma_120":3799.75},{"date":"2025-09-15","open":3150,"high":3185,"low":3080,"close":3165,"volume":65024,"rsi_14":46.58,"sma_20":3142.5,"sma_60":3609.83,"sma_120":3790.79},{"date":"2025-09-16","open":3165,"high":3180,"low":3130,"close":3140,"volume":53468,"rsi_14":50.34,"sma_20":3129.25,"sma_60":3592.67,"sma_120":3780.29},{"date":"2025-09-17","open":3130,"high":3165,"low":3075,"close":3110,"volume":27847,"rsi_14":50.0,"sma_20":3116.75,"sma_60":3573.33,"sma_120":3770.88},{"date":"2025-09-18","open":2991,"high":3140,"low":2933,"close":3140,"volume":66053,"rsi_14":61.63,"sma_20":3114.25,"sma_60":3557.17,"sma_120":3761.67},{"date":"2025-09-19","open":3265,"high":3265,"low":3190,"close":3245,"volume":33169,"rsi_14":68.83,"sma_20":3114.0,"sma_60":3541.58,"sma_120":3753.42},{"date":"2025-09-22","open":3245,"high":3285,"low":3125,"close":3140,"volume":62694,"rsi_14":60.12,"sma_20":3108.75,"sma_60":3526.83,"sma_120":3745.5},{"date":"2025-09-23","open":3140,"high":3175,"low":3090,"close":3125,"volume":61111,"rsi_14":53.55,"sma_20":3104.0,"sma_60":3512.33,"sma_120":3738.62},{"date":"2025-09-24","open":3095,"high":3145,"low":2980,"close":2980,"volume":77129,"rsi_14":37.27,"sma_20":3096.25,"sma_60":3494.58,"sma_120":3729.75},{"date":"2025-09-25","open":3005,"high":3055,"low":2990,"close":3005,"volume":45627,"rsi_14":44.83,"sma_20":3091.0,"sma_60":3478.5,"sma_120":3721.83},{"date":"2025-09-26","open":3015,"high":3025,"low":2860,"close":2925,"volume":126464,"rsi_14":42.21,"sma_20":3084.0,"sma_60":3460.42,"sma_120":3713.96},{"date":"2025-09-29","open":3400,"high":3400,"low":3025,"close":3040,"volume":330311,"rsi_14":49.43,"sma_20":3088.25,"sma_60":3444.33,"sma_120":3706.92},{"date":"2025-09-30","open":3000,"high":3085,"low":2930,"close":2935,"volume":84115,"rsi_14":43.88,"sma_20":3086.75,"sma_60":3426.67,"sma_120":3701.08},{"date":"2025-10-01","open":2965,"high":2970,"low":2875,"close":2920,"volume":50712,"rsi_14":44.33,"sma_20":3079.25,"sma_60":3409.33,"sma_120":3695.38},{"date":"2025-10-02","open":2925,"high":3040,"low":2925,"close":3005,"volume":65479,"rsi_14":42.25,"sma_20":3070.0,"sma_60":3392.58,"sma_120":3691.54},{"date":"2025-10-10","open":2975,"high":3030,"low":2960,"close":3010,"volume":60348,"rsi_14":41.62,"sma_20":3066.5,"sma_60":3376.92,"sma_120":3685.38},{"date":"2025-10-13","open":3000,"high":3200,"low":2955,"close":3010,"volume":120220,"rsi_14":42.78,"sma_20":3064.75,"sma_60":3361.08,"sma_120":3678.46},{"date":"2025-10-14","open":3000,"high":3105,"low":2995,"close":3030,"volume":89820,"rsi_14":45.51,"sma_20":3063.75,"sma_60":3345.75,"sma_120":3670.62},{"date":"2025-10-15","open":3055,"high":3080,"low":3005,"close":3035,"volume":89051,"rsi_14":34.46,"sma_20":3062.75,"sma_60":3330.83,"sma_120":3661.92},{"date":"2025-10-16","open":3040,"high":3040,"low":2925,"close":2980,"volume":138120,"rsi_14":32.9,"sma_20":3060.25,"sma_60":3315.58,"sma_120":3653.08},{"date":"2025-10-17","open":3000,"high":3400,"low":2920,"close":3270,"volume":1216108,"rsi_14":56.77,"sma_20":3066.5,"sma_60":3305.67,"sma_120":3646.79},{"date":"2025-10-20","open":3270,"high":3285,"low":3135,"close":3190,"volume":176833,"rsi_14":53.17,"sma_20":3067.75,"sma_60":3292.92,"sma_120":3639.62},{"date":"2025-10-21","open":3150,"high":3295,"low":3135,"close":3185,"volume":114382,"rsi_14":61.58,"sma_20":3070.0,"sma_60":3280.0,"sma_120":3632.67},{"date":"2025-10-22","open":3160,"high":3270,"low":3110,"close":3235,"volume":81126,"rsi_14":62.64,"sma_20":3076.25,"sma_60":3268.92,"sma_120":3626.38},{"date":"2025-10-23","open":3180,"high":3270,"low":3080,"close":3090,"volume":109443,"rsi_14":58.46,"sma_20":3067.5,"sma_60":3256.75,"sma_120":3618.17},{"date":"2025-10-24","open":3095,"high":3250,"low":3095,"close":3180,"volume":192498,"rsi_14":57.37,"sma_20":3064.25,"sma_60":3246.83,"sma_120":3610.96},{"date":"2025-10-27","open":3185,"high":3280,"low":3010,"close":3020,"volume":211978,"rsi_14":54.23,"sma_20":3058.25,"sma_60":3233.92,"sma_120":3600.92},{"date":"2025-10-28","open":3010,"high":3740,"low":2950,"close":3200,"volume":5988377,"rsi_14":61.97,"sma_20":3062.0,"sma_60":3225.0,"sma_120":3592.71},{"date":"2025-10-29","open":3230,"high":3255,"low":3050,"close":3050,"volume":497505,"rsi_14":52.02,"sma_20":3065.5,"sma_60":3214.5,"sma_120":3583.58},{"date":"2025-10-30","open":3075,"high":3135,"low":2820,"close":2820,"volume":528908,"rsi_14":43.49,"sma_20":3056.25,"sma_60":3199.83,"sma_120":3573.5},{"date":"2025-10-31","open":2815,"high":3035,"low":2750,"close":2930,"volume":384666,"rsi_14":47.45,"sma_20":3056.5,"sma_60":3187.33,"sma_120":3564.5},{"date":"2025-11-03","open":2935,"high":2945,"low":2840,"close":2840,"volume":199156,"rsi_14":44.21,"sma_20":3046.5,"sma_60":3175.75,"sma_120":3554.75},{"date":"2025-11-04","open":2840,"high":2890,"low":2750,"close":2760,"volume":204728,"rsi_14":41.98,"sma_20":3037.75,"sma_60":3162.25,"sma_120":3544.33},{"date":"2025-11-05","open":2740,"high":2740,"low":2515,"close":2670,"volume":321856,"rsi_14":41.14,"sma_20":3025.25,"sma_60":3147.25,"sma_120":3533.08},{"date":"2025-11-06","open":2680,"high":2725,"low":2580,"close":2640,"volume":119642,"rsi_14":28.86,"sma_20":3007.25,"sma_60":3130.83,"sma_120":3521.38},{"date":"2025-11-07","open":2620,"high":2620,"low":2515,"close":2565,"volume":109776,"rsi_14":28.96,"sma_20":2985.0,"sma_60":3113.17,"sma_120":3509.33},{"date":"2025-11-10","open":2565,"high":2645,"low":2535,"close":2630,"volume":113790,"rsi_14":32.04,"sma_20":2966.0,"sma_60":3097.58,"sma_120":3497.79},{"date":"2025-11-11","open":2730,"high":2755,"low":2520,"close":2565,"volume":182982,"rsi_14":28.53,"sma_20":2942.75,"sma_60":3080.58,"sma_120":3486.25},{"date":"2025-11-12","open":2600,"high":2715,"low":2560,"close":2685,"volume":100236,"rsi_14":36.81,"sma_20":2925.25,"sma_60":3065.42,"sma_120":3476.75},{"date":"2025-11-13","open":2670,"high":2810,"low":2650,"close":2775,"volume":113049,"rsi_14":36.81,"sma_20":2915.0,"sma_60":3052.17,"sma_120":3466.96},{"date":"2025-11-14","open":2770,"high":2805,"low":2680,"close":2680,"volume":99472,"rsi_14":38.44,"sma_20":2885.5,"sma_60":3036.83,"sma_120":3456.79},{"date":"2025-11-17","open":2680,"high":2730,"low":2610,"close":2665,"volume":82990,"rsi_14":29.5,"sma_20":2859.25,"sma_60":3023.17,"sma_120":3447.0},{"date":"2025-11-18","open":2705,"high":2710,"low":2550,"close":2560,"volume":109820,"rsi_14":30.56,"sma_20":2828.0,"sma_60":3009.08,"sma_120":3437.0},{"date":"2025-11-19","open":2630,"high":2665,"low":2515,"close":2550,"volume":70042,"rsi_14":37.02,"sma_20":2793.75,"sma_60":2995.58,"sma_120":3427.38},{"date":"2025-11-20","open":2765,"high":2765,"low":2515,"close":2700,"volume":81132,"rsi_14":39.35,"sma_20":2774.25,"sma_60":2985.33,"sma_120":3417.79},{"date":"2025-11-21","open":2680,"high":2680,"low":2585,"close":2650,"volume":55299,"rsi_14":40.87,"sma_20":2747.75,"sma_60":2975.33,"sma_120":3408.17},{"date":"2025-11-24","open":2650,"high":2675,"low":2575,"close":2585,"volume":51589,"rsi_14":41.46,"sma_20":2726.0,"sma_60":2964.33,"sma_120":3396.79},{"date":"2025-11-25","open":2595,"high":2630,"low":2535,"close":2575,"volume":36844,"rsi_14":44.97,"sma_20":2694.75,"sma_60":2953.58,"sma_120":3385.08},{"date":"2025-11-26","open":2575,"high":2695,"low":2575,"close":2660,"volume":87976,"rsi_14":51.0,"sma_20":2675.25,"sma_60":2945.67,"sma_120":3374.08},{"date":"2025-11-27","open":2690,"high":2695,"low":2615,"close":2670,"volume":40043,"rsi_14":55.61,"sma_20":2667.75,"sma_60":2938.33,"sma_120":3363.0},{"date":"2025-11-28","open":2705,"high":2765,"low":2665,"close":2725,"volume":66196,"rsi_14":55.14,"sma_20":2657.5,"sma_60":2932.67,"sma_120":3352.42},{"date":"2025-12-01","open":2735,"high":2815,"low":2550,"close":2710,"volume":353470,"rsi_14":58.29,"sma_20":2651.0,"sma_60":2928.58,"sma_120":3341.88},{"date":"2025-12-02","open":2715,"high":2750,"low":2580,"close":2665,"volume":280688,"rsi_14":48.75,"sma_20":2646.25,"sma_60":2923.58,"sma_120":3331.08},{"date":"2025-12-03","open":2665,"high":2710,"low":2620,"close":2630,"volume":147174,"rsi_14":40.27,"sma_20":2644.25,"sma_60":2916.25,"sma_120":3320.17},{"date":"2025-12-04","open":2655,"high":2660,"low":2555,"close":2575,"volume":114096,"rsi_14":42.55,"sma_20":2641.0,"sma_60":2906.08,"sma_120":3308.25},{"date":"2025-12-05","open":2585,"high":2635,"low":2570,"close":2580,"volume":92107,"rsi_14":43.88,"sma_20":2641.75,"sma_60":2897.75,"sma_120":3296.38},{"date":"2025-12-08","open":2580,"high":2615,"low":2565,"close":2565,"volume":98069,"rsi_14":50.41,"sma_20":2638.5,"sma_60":2889.75,"sma_120":3284.71},{"date":"2025-12-09","open":2565,"high":2565,"low":2440,"close":2460,"volume":278153,"rsi_14":43.57,"sma_20":2633.25,"sma_60":2879.92,"sma_120":3272.12},{"date":"2025-12-10","open":2460,"high":2535,"low":2450,"close":2465,"volume":89569,"rsi_14":28.83,"sma_20":2622.25,"sma_60":2870.08,"sma_120":3260.25},{"date":"2025-12-11","open":2460,"high":2485,"low":2440,"close":2475,"volume":353350,"rsi_14":33.01,"sma_20":2607.25,"sma_60":2860.83,"sma_120":3248.62},{"date":"2025-12-12","open":2520,"high":2520,"low":2320,"close":2415,"volume":211375,"rsi_14":33.33,"sma_20":2594.0,"sma_60":2848.67,"sma_120":3236.0},{"date":"2025-12-15","open":2450,"high":2465,"low":2370,"close":2400,"volume":89542,"rsi_14":33.01,"sma_20":2580.75,"sma_60":2835.92,"sma_120":3222.88},{"date":"2025-12-16","open":2380,"high":2465,"low":2315,"close":2325,"volume":123489,"rsi_14":16.83,"sma_20":2569.0,"sma_60":2822.33,"sma_120":3207.5},{"date":"2025-12-17","open":2325,"high":2415,"low":2320,"close":2375,"volume":89068,"rsi_14":22.94,"sma_20":2560.25,"sma_60":2810.08,"sma_120":3191.71},{"date":"2025-12-18","open":2360,"high":2365,"low":2270,"close":2300,"volume":282542,"rsi_14":12.39,"sma_20":2540.25,"sma_60":2794.0,"sma_120":3175.58},{"date":"2025-12-19","open":2305,"high":2420,"low":2270,"close":2380,"volume":280974,"rsi_14":23.81,"sma_20":2526.75,"sma_60":2779.58,"sma_120":3160.58},{"date":"2025-12-22","open":2375,"high":2425,"low":2365,"close":2395,"volume":107838,"rsi_14":27.5,"sma_20":2517.25,"sma_60":2767.17,"sma_120":3147.0},{"date":"2025-12-23","open":2420,"high":2420,"low":2305,"close":2305,"volume":82396,"rsi_14":25.19,"sma_20":2503.75,"sma_60":2753.5,"sma_120":3132.92},{"date":"2025-12-24","open":2350,"high":2350,"low":2300,"close":2325,"volume":54807,"rsi_14":29.84,"sma_20":2487.0,"sma_60":2742.58,"sma_120":3118.58},{"date":"2025-12-26","open":2325,"high":2395,"low":2320,"close":2325,"volume":76400,"rsi_14":29.27,"sma_20":2469.75,"sma_60":2731.25,"sma_120":3104.88},{"date":"2025-12-29","open":2365,"high":2410,"low":2320,"close":2360,"volume":125753,"rsi_14":33.86,"sma_20":2451.5,"sma_60":2721.83,"sma_120":3091.12},{"date":"2025-12-30","open":2360,"high":2415,"low":2305,"close":2370,"volume":53827,"rsi_14":41.67,"sma_20":2434.5,"sma_60":2710.67,"sma_120":3077.5},{"date":"2026-01-02","open":2370,"high":2425,"low":2320,"close":2380,"volume":125227,"rsi_14":42.2,"sma_20":2420.25,"sma_60":2701.42,"sma_120":3064.04},{"date":"2026-01-05","open":2380,"high":2500,"low":2365,"close":2500,"volume":183882,"rsi_14":51.91,"sma_20":2413.75,"sma_60":2694.42,"sma_120":3051.88},{"date":"2026-01-06","open":2500,"high":2600,"low":2465,"close":2520,"volume":165020,"rsi_14":58.54,"sma_20":2411.0,"sma_60":2686.42,"sma_120":3039.5},{"date":"2026-01-07","open":2520,"high":2575,"low":2385,"close":2430,"volume":109015,"rsi_14":52.17,"sma_20":2403.5,"sma_60":2676.75,"sma_120":3026.83},{"date":"2026-01-08","open":2430,"high":2480,"low":2300,"close":2315,"volume":174595,"rsi_14":49.32,"sma_20":2391.0,"sma_60":2665.17,"sma_120":3013.12},{"date":"2026-01-09","open":2320,"high":2320,"low":2225,"close":2290,"volume":105370,"rsi_14":43.97,"sma_20":2382.5,"sma_60":2652.83,"sma_120":2999.29},{"date":"2026-01-12","open":2290,"high":2335,"low":2250,"close":2295,"volume":86348,"rsi_14":49.61,"sma_20":2374.0,"sma_60":2640.5,"sma_120":2985.67},{"date":"2026-01-13","open":2300,"high":2405,"low":2290,"close":2395,"volume":117688,"rsi_14":51.15,"sma_20":2370.0,"sma_60":2630.75,"sma_120":2973.17},{"date":"2026-01-14","open":2405,"high":2420,"low":2345,"close":2390,"volume":39857,"rsi_14":49.61,"sma_20":2368.75,"sma_60":2616.08,"sma_120":2960.88},{"date":"2026-01-15","open":2390,"high":2445,"low":2335,"close":2430,"volume":78773,"rsi_14":60.5,"sma_20":2370.25,"sma_60":2603.42,"sma_120":2948.17},{"date":"2026-01-16","open":2430,"high":2450,"low":2335,"close":2340,"volume":70593,"rsi_14":51.13,"sma_20":2371.0,"sma_60":2589.33,"sma_120":2934.67},{"date":"2026-01-19","open":2340,"high":2400,"low":2300,"close":2380,"volume":71088,"rsi_14":51.49,"sma_20":2373.25,"sma_60":2562.58,"sma_120":2922.0},{"date":"2026-01-20","open":2360,"high":2495,"low":2350,"close":2460,"volume":181467,"rsi_14":56.08,"sma_20":2377.25,"sma_60":2550.58,"sma_120":2910.67},{"date":"2026-01-21","open":2420,"high":2445,"low":2300,"close":2320,"volume":113657,"rsi_14":46.55,"sma_20":2373.5,"sma_60":2538.92,"sma_120":2898.54},{"date":"2026-01-22","open":2335,"high":2640,"low":2322,"close":2540,"volume":820112,"rsi_14":52.06,"sma_20":2385.25,"sma_60":2527.92,"sma_120":2888.08},{"date":"2026-01-23","open":2555,"high":2620,"low":2455,"close":2515,"volume":246399,"rsi_14":49.74,"sma_20":2394.75,"sma_60":2519.0,"sma_120":2877.92},{"date":"2026-01-26","open":2520,"high":2620,"low":2520,"close":2595,"volume":265871,"rsi_14":58.55,"sma_20":2408.25,"sma_60":2515.25,"sma_120":2868.88},{"date":"2026-01-27","open":2595,"high":2605,"low":2545,"close":2550,"volume":156619,"rsi_14":63.13,"sma_20":2417.75,"sma_60":2508.92,"sma_120":2859.29},{"date":"2026-01-28","open":2600,"high":2725,"low":2575,"close":2660,"volume":473142,"rsi_14":68.88,"sma_20":2432.25,"sma_60":2505.92,"sma_120":2850.79},{"date":"2026-01-29","open":2665,"high":2720,"low":2580,"close":2660,"volume":243994,"rsi_14":68.72,"sma_20":2446.25,"sma_60":2504.25,"sma_120":2843.5},{"date":"2026-01-30","open":2660,"high":2700,"low":2545,"close":2610,"volume":158055,"rsi_14":61.62,"sma_20":2451.75,"sma_60":2503.25,"sma_120":2835.5},{"date":"2026-02-02","open":2595,"high":2635,"low":2475,"close":2520,"volume":146032,"rsi_14":56.44,"sma_20":2451.75,"sma_60":2501.25,"sma_120":2826.75},{"date":"2026-02-03","open":2580,"high":2645,"low":2495,"close":2585,"volume":148870,"rsi_14":57.49,"sma_20":2459.5,"sma_60":2501.58,"sma_120":2818.08},{"date":"2026-02-04","open":2580,"high":2690,"low":2550,"close":2655,"volume":209979,"rsi_14":65.52,"sma_20":2476.5,"sma_60":2506.83,"sma_120":2810.0},{"date":"2026-02-05","open":2630,"high":2675,"low":2540,"close":2580,"volume":123650,"rsi_14":61.01,"sma_20":2491.0,"sma_60":2506.0,"sma_120":2801.79},{"date":"2026-02-06","open":2555,"high":2555,"low":2360,"close":2480,"volume":164977,"rsi_14":54.35,"sma_20":2500.25,"sma_60":2504.58,"sma_120":2792.58},{"date":"2026-02-09","open":2500,"high":2595,"low":2450,"close":2565,"volume":71500,"rsi_14":54.55,"sma_20":2508.75,"sma_60":2502.58,"sma_120":2784.0},{"date":"2026-02-10","open":2565,"high":2590,"low":2535,"close":2570,"volume":78084,"rsi_14":62.25,"sma_20":2517.75,"sma_60":2499.17,"sma_120":2775.67},{"date":"2026-02-11","open":2575,"high":2600,"low":2525,"close":2535,"volume":104970,"rsi_14":49.7,"sma_20":2523.0,"sma_60":2496.75,"sma_120":2766.79},{"date":"2026-02-12","open":2540,"high":2590,"low":2510,"close":2580,"volume":68631,"rsi_14":53.8,"sma_20":2535.0,"sma_60":2495.33,"sma_120":2759.25},{"date":"2026-02-13","open":2580,"high":2580,"low":2400,"close":2425,"volume":229510,"rsi_14":40.86,"sma_20":2539.25,"sma_60":2493.08,"sma_120":2751.08},{"date":"2026-02-19","open":2445,"high":2520,"low":2335,"close":2460,"volume":225658,"rsi_14":45.11,"sma_20":2543.25,"sma_60":2491.58,"sma_120":2743.58},{"date":"2026-02-20","open":2460,"high":2525,"low":2400,"close":2495,"volume":104306,"rsi_14":40.24,"sma_20":2545.0,"sma_60":2488.17,"sma_120":2736.75},{"date":"2026-02-23","open":2500,"high":2550,"low":2460,"close":2510,"volume":96839,"rsi_14":41.28,"sma_20":2554.5,"sma_60":2485.83,"sma_120":2730.58},{"date":"2026-02-24","open":2510,"high":2690,"low":2480,"close":2595,"volume":296978,"rsi_14":49.16,"sma_20":2557.25,"sma_60":2486.0,"sma_120":2725.17},{"date":"2026-02-25","open":2630,"high":2630,"low":2515,"close":2575,"volume":129929,"rsi_14":53.33,"sma_20":2560.25,"sma_60":2486.0,"sma_120":2719.79},{"date":"2026-02-26","open":2595,"high":2620,"low":2400,"close":2475,"volume":192235,"rsi_14":43.6,"sma_20":2559.75,"sma_60":2465.42,"sma_120":2491.54},{"date":"2026-02-27","open":2435,"high":2450,"low":2360,"close":2430,"volume":177201,"rsi_14":36.53,"sma_20":2548.25,"sma_60":2478.92,"sma_120":2708.62},{"date":"2026-03-03","open":2425,"high":2425,"low":2280,"close":2280,"volume":179104,"rsi_14":33.52,"sma_20":2529.25,"sma_60":2471.5,"sma_120":2702.08},{"date":"2026-03-04","open":2270,"high":2270,"low":1935,"close":1935,"volume":328416,"rsi_14":26.41,"sma_20":2493.0,"sma_60":2458.58,"sma_120":2693.58},{"date":"2026-03-05","open":2050,"high":2160,"low":2020,"close":2145,"volume":127501,"rsi_14":33.59,"sma_20":2469.75,"sma_60":2449.92,"sma_120":2686.75},{"date":"2026-03-06","open":2100,"high":2245,"low":2100,"close":2215,"volume":71811,"rsi_14":36.8,"sma_20":2454.5,"sma_60":2443.0,"sma_120":2679.62},{"date":"2026-03-09","open":2190,"high":2190,"low":2045,"close":2085,"volume":77780,"rsi_14":34.38,"sma_20":2429.5,"sma_60":2434.83,"sma_120":2670.46},{"date":"2026-03-10","open":2120,"high":2240,"low":2120,"close":2205,"volume":71891,"rsi_14":37.62,"sma_20":2407.0,"sma_60":2428.58,"sma_120":2663.17},{"date":"2026-03-11","open":2235,"high":2315,"low":2190,"close":2250,"volume":106071,"rsi_14":43.77,"sma_20":2390.5,"sma_60":2423.33,"sma_120":2656.54},{"date":"2026-03-12","open":2240,"high":2320,"low":2230,"close":2310,"volume":44413,"rsi_14":44.76,"sma_20":2382.0,"sma_60":2420.83,"sma_120":2650.38},{"date":"2026-03-13","open":2295,"high":2380,"low":2250,"close":2375,"volume":81021,"rsi_14":45.89,"sma_20":2372.5,"sma_60":2419.33,"sma_120":2644.71},{"date":"2026-03-16","open":2375,"high":2375,"low":2305,"close":2305,"volume":20258,"rsi_14":43.23,"sma_20":2359.25,"sma_60":2428.33,"sma_120":2454.92},{"date":"2026-03-17","open":2305,"high":2380,"low":2305,"close":2340,"volume":87264,"rsi_14":41.3,"sma_20":2349.5,"sma_60":2415.25,"sma_120":2631.96},{"date":"2026-03-18","open":2340,"high":2380,"low":2290,"close":2305,"volume":42143,"rsi_14":40.88,"sma_20":2335.75,"sma_60":2413.67,"sma_120":2624.79},{"date":"2026-03-19","open":2300,"high":2305,"low":2250,"close":2265,"volume":37162,"rsi_14":42.61,"sma_20":2327.75,"sma_60":2412.67,"sma_120":2617.5},{"date":"2026-03-20","open":2260,"high":2415,"low":2260,"close":2345,"volume":90307,"rsi_14":47.08,"sma_20":2322.0,"sma_60":2412.17,"sma_120":2611.12},{"date":"2026-03-23","open":2330,"high":2330,"low":2180,"close":2235,"volume":37891,"rsi_14":48.41,"sma_20":2309.0,"sma_60":2411.08,"sma_120":2602.54},{"date":"2026-03-24","open":2255,"high":2300,"low":2120,"close":2270,"volume":37894,"rsi_14":65.16,"sma_20":2297.0,"sma_60":2409.25,"sma_120":2594.42},{"date":"2026-03-25","open":2270,"high":2480,"low":2235,"close":2395,"volume":187306,"rsi_14":62.25,"sma_20":2287.0,"sma_60":2409.25,"sma_120":2588.21},{"date":"2026-03-26","open":2395,"high":2395,"low":2260,"close":2280,"volume":85276,"rsi_14":53.05,"sma_20":2272.25,"sma_60":2408.83,"sma_120":2581.17},{"date":"2026-03-27","open":2280,"high":2410,"low":2200,"close":2330,"volume":106765,"rsi_14":62.44,"sma_20":2265.0,"sma_60":2408.92,"sma_120":2575.75},{"date":"2026-03-30","open":2360,"high":2360,"low":2235,"close":2260,"volume":32431,"rsi_14":52.94,"sma_20":2256.5,"sma_60":2407.83,"sma_120":2569.54},{"date":"2026-03-31","open":2260,"high":2275,"low":2200,"close":2230,"volume":42521,"rsi_14":48.91,"sma_20":2254.0,"sma_60":2405.67,"sma_120":2563.75},{"date":"2026-04-01","open":2290,"high":2360,"low":2235,"close":2335,"volume":94479,"rsi_14":51.3,"sma_20":2274.0,"sma_60":2405.08,"sma_120":2557.88},{"date":"2026-04-02","open":2350,"high":2355,"low":2195,"close":2255,"volume":88411,"rsi_14":43.88,"sma_20":2279.5,"sma_60":2403.0,"sma_120":2552.21},{"date":"2026-04-03","open":2260,"high":2380,"low":2255,"close":2340,"volume":71197,"rsi_14":51.76,"sma_20":2285.75,"sma_60":2400.33,"sma_120":2547.38},{"date":"2026-04-06","open":2340,"high":2365,"low":2280,"close":2340,"volume":70071,"rsi_14":50.0,"sma_20":2298.5,"sma_60":2397.33,"sma_120":2541.88},{"date":"2026-04-07","open":2330,"high":2370,"low":2290,"close":2290,"volume":50349,"rsi_14":49.23,"sma_20":2302.75,"sma_60":2395.0,"sma_120":2535.88},{"date":"2026-04-08","open":2325,"high":2370,"low":2325,"close":2340,"volume":52030,"rsi_14":53.81,"sma_20":2307.25,"sma_60":2395.42,"sma_120":2530.29},{"date":"2026-04-09","open":2340,"high":2360,"low":2300,"close":2340,"volume":30712,"rsi_14":49.72,"sma_20":2308.75,"sma_60":2396.25,"sma_120":2524.54},{"date":"2026-04-10","open":2340,"high":2395,"low":2330,"close":2355,"volume":43632,"rsi_14":57.41,"sma_20":2307.75,"sma_60":2397.25,"sma_120":2518.88},{"date":"2026-04-13","open":2355,"high":2455,"low":2325,"close":2435,"volume":78233,"rsi_14":59.65,"sma_20":2314.25,"sma_60":2397.92,"sma_120":2514.33},{"date":"2026-04-14","open":2430,"high":2525,"low":2405,"close":2475,"volume":83023,"rsi_14":55.19,"sma_20":2321.0,"sma_60":2399.33,"sma_120":2507.71},{"date":"2026-04-15","open":2500,"high":2545,"low":2450,"close":2510,"volume":107694,"rsi_14":66.67,"sma_20":2331.25,"sma_60":2400.67,"sma_120":2502.04},{"date":"2026-04-16","open":2535,"high":2630,"low":2500,"close":2625,"volume":200069,"rsi_14":69.54,"sma_20":2349.25,"sma_60":2405.42,"sma_120":2497.38},{"date":"2026-04-17","open":2685,"high":2695,"low":2590,"close":2650,"volume":105661,"rsi_14":77.46,"sma_20":2364.5,"sma_60":2409.92,"sma_120":2492.5},{"date":"2026-04-20","open":2650,"high":2650,"low":2595,"close":2635,"volume":76282,"rsi_14":79.14,"sma_20":2384.5,"sma_60":2412.83,"sma_120":2488.71},{"date":"2026-04-21","open":2650,"high":2845,"low":2635,"close":2770,"volume":538096,"rsi_14":80.0,"sma_20":2409.5,"sma_60":2420.33,"sma_120":2485.29},{"date":"2026-04-22","open":2770,"high":2785,"low":2670,"close":2725,"volume":155941,"rsi_14":84.06,"sma_20":2426.0,"sma_60":2423.42,"sma_120":2482.83},{"date":"2026-04-23","open":2725,"high":2760,"low":2620,"close":2690,"volume":111226,"rsi_14":77.34,"sma_20":2446.5,"sma_60":2426.33,"sma_120":2478.58},{"date":"2026-04-24","open":2795,"high":2970,"low":2770,"close":2855,"volume":695556,"rsi_14":81.99,"sma_20":2472.75,"sma_60":2430.67,"sma_120":2476.96},{"date":"2026-04-27","open":2915,"high":2915,"low":2795,"close":2850,"volume":169767,"rsi_14":86.84,"sma_20":2502.25,"sma_60":2435.67,"sma_120":2477.21},{"date":"2026-04-28","open":2860,"high":2865,"low":2800,"close":2830,"volume":119087,"rsi_14":83.56,"sma_20":2532.25,"sma_60":2438.5,"sma_120":2476.38},{"date":"2026-04-29","open":2825,"high":2830,"low":2780,"close":2800,"volume":72246,"rsi_14":80.26,"sma_20":2555.5,"sma_60":2440.83,"sma_120":2424.83},{"date":"2026-04-30","open":2775,"high":2810,"low":2755,"close":2765,"volume":119935,"rsi_14":71.97,"sma_20":2622.75,"sma_60":2416.58,"sma_120":2358.79},{"date":"2026-05-04","open":2775,"high":2885,"low":2775,"close":2870,"volume":241588,"rsi_14":77.02,"sma_20":2607.5,"sma_60":2449.25,"sma_120":2477.75},{"date":"2026-05-06","open":2870,"high":2880,"low":2685,"close":2705,"volume":512970,"rsi_14":62.37,"sma_20":2625.75,"sma_60":2451.25,"sma_120":2478.29},{"date":"2026-05-07","open":2705,"high":2710,"low":2630,"close":2655,"volume":151468,"rsi_14":57.67,"sma_20":2644.0,"sma_60":2451.25,"sma_120":2479.04},{"date":"2026-05-08","open":2840,"high":3450,"low":2840,"close":3450,"volume":5835607,"rsi_14":75.38,"sma_20":2699.5,"sma_60":2465.75,"sma_120":2485.88},{"date":"2026-05-11","open":3735,"high":4485,"low":3735,"close":4485,"volume":13876345,"rsi_14":84.82,"sma_20":2806.75,"sma_60":2499.17,"sma_120":2501.88},{"date":"2026-05-12","open":4465,"high":5200,"low":4075,"close":4490,"volume":10880143,"rsi_14":85.33,"sma_20":2913.5,"sma_60":2531.25,"sma_120":2516.92},{"date":"2026-05-13","open":4490,"high":4490,"low":4260,"close":4330,"volume":884548,"rsi_14":79.43,"sma_20":3008.25,"sma_60":2560.58,"sma_120":2529.88},{"date":"2026-05-14","open":4315,"high":4500,"low":4190,"close":4500,"volume":736141,"rsi_14":81.98,"sma_20":3109.5,"sma_60":2593.33,"sma_120":2545.04},{"date":"2026-05-15","open":4500,"high":4500,"low":3890,"close":3890,"volume":670100,"rsi_14":67.91,"sma_20":3178.5,"sma_60":2615.17,"sma_120":2555.25},{"date":"2026-05-18","open":3670,"high":3800,"low":3230,"close":3460,"volume":1012879,"rsi_14":58.37,"sma_20":3220.25,"sma_60":2632.42,"sma_120":2562.75},{"date":"2026-05-19","open":3445,"high":3590,"low":3235,"close":3455,"volume":790185,"rsi_14":58.37,"sma_20":3260.5,"sma_60":2649.0,"sma_120":2570.29},{"date":"2026-05-20","open":3495,"high":3800,"low":3250,"close":3590,"volume":941458,"rsi_14":60.19,"sma_20":3308.25,"sma_60":2667.25,"sma_120":2577.71},{"date":"2026-05-21","open":3620,"high":3720,"low":3410,"close":3590,"volume":581879,"rsi_14":60.68,"sma_20":3349.25,"sma_60":2685.25,"sma_120":2585.54},{"date":"2026-05-22","open":3650,"high":3785,"low":3350,"close":3685,"volume":632536,"rsi_14":62.23,"sma_20":3397.25,"sma_60":2703.42,"sma_120":2594.71},{"date":"2026-05-26","open":3805,"high":4140,"low":3630,"close":3970,"volume":874043,"rsi_14":63.96,"sma_20":3461.25,"sma_60":2726.67,"sma_120":2606.33},{"date":"2026-05-27","open":3980,"high":4295,"low":3760,"close":4070,"volume":817412,"rsi_14":67.61,"sma_20":3522.0,"sma_60":2753.25,"sma_120":2618.08},{"date":"2026-05-28","open":4190,"high":4225,"low":3500,"close":3935,"volume":549116,"rsi_14":66.16,"sma_20":3576.25,"sma_60":2778.33,"sma_120":2628.62},{"date":"2026-05-29","open":3930,"high":4035,"low":3500,"close":3500,"volume":414998,"rsi_14":50.69,"sma_20":3609.75,"sma_60":2798.67,"sma_120":2635.08},{"date":"2026-06-01","open":3480,"high":3965,"low":3160,"close":3190,"volume":893604,"rsi_14":27.48,"sma_20":3629.25,"sma_60":2819.58,"sma_120":2639.08},{"date":"2026-06-02","open":3235,"high":3235,"low":2920,"close":2970,"volume":522989,"rsi_14":25.4,"sma_20":3639.5,"sma_60":2833.33,"sma_120":2641.62},{"date":"2026-06-04","open":2975,"high":3165,"low":2890,"close":3035,"volume":380928,"rsi_14":28.38,"sma_20":3647.75,"sma_60":2847.0,"sma_120":2645.0},{"date":"2026-06-05","open":2970,"high":3015,"low":2830,"close":2835,"volume":368689,"rsi_14":22.48,"sma_20":3654.25,"sma_60":2859.5,"sma_120":2647.17},{"date":"2026-06-08","open":2480,"high":2645,"low":2450,"close":2495,"volume":410135,"rsi_14":24.68,"sma_20":3646.25,"sma_60":2864.33,"sma_120":2646.46},{"date":"2026-06-09","open":2515,"high":2670,"low":2390,"close":2415,"volume":438635,"rsi_14":28.27,"sma_20":3594.5,"sma_60":2867.08,"sma_120":2645.21},{"date":"2026-06-10","open":2345,"high":2455,"low":2210,"close":2290,"volume":402207,"rsi_14":26.93,"sma_20":3484.75,"sma_60":2866.75,"sma_120":2643.79},{"date":"2026-06-11","open":2270,"high":2290,"low":2175,"close":2290,"volume":273357,"rsi_14":22.8,"sma_20":3374.75,"sma_60":2865.33,"sma_120":2642.33},{"date":"2026-06-12","open":2360,"high":2475,"low":2315,"close":2335,"volume":233082,"rsi_14":24.23,"sma_20":3275.0,"sma_60":2865.83,"sma_120":2641.17},{"date":"2026-06-15","open":2420,"high":2445,"low":2250,"close":2290,"volume":238591,"rsi_14":20.75,"sma_20":3164.5,"sma_60":2865.0,"sma_120":2640.12},{"date":"2026-06-16","open":2295,"high":2355,"low":2225,"close":2250,"volume":139316,"rsi_14":9.81,"sma_20":3082.5,"sma_60":2864.08,"sma_120":2638.88},{"date":"2026-06-17","open":2250,"high":2360,"low":2175,"close":2345,"volume":163393,"rsi_14":18.18,"sma_20":2583.75,"sma_60":2859.5,"sma_120":2634.21},{"date":"2026-06-18","open":2345,"high":2435,"low":2195,"close":2200,"volume":173184,"rsi_14":9.56,"sma_20":2964.0,"sma_60":2863.0,"sma_120":2637.58},{"date":"2026-06-19","open":2200,"high":2220,"low":2025,"close":2075,"volume":233824,"rsi_14":11.17,"sma_20":2888.25,"sma_60":2860.33,"sma_120":2635.71},{"date":"2026-06-22","open":2060,"high":2110,"low":1972,"close":2010,"volume":150731,"rsi_14":12.89,"sma_20":2809.25,"sma_60":2856.0,"sma_120":2632.62},{"date":"2026-06-23","open":1993,"high":2020,"low":1802,"close":1824,"volume":199900,"rsi_14":13.17,"sma_20":2716.2,"sma_60":2846.48,"sma_120":2627.87},{"date":"2026-06-24","open":1807,"high":1888,"low":1634,"close":1782,"volume":237490,"rsi_14":9.13,"sma_20":2606.8,"sma_60":2838.18,"sma_120":2623.51},{"date":"2026-06-25","open":1782,"high":1824,"low":1630,"close":1648,"volume":166266,"rsi_14":9.54,"sma_20":2485.7,"sma_60":2826.82,"sma_120":2617.87},{"date":"2026-06-26","open":1634,"high":1645,"low":1490,"close":1532,"volume":195532,"rsi_14":11.26,"sma_20":2365.55,"sma_60":2814.68,"sma_120":2611.26},{"date":"2026-06-29","open":1570,"high":1726,"low":1532,"close":1710,"volume":149252,"rsi_14":23.71,"sma_20":2276.05,"sma_60":2806.02,"sma_120":2605.84},{"date":"2026-06-30","open":1872,"high":1872,"low":1663,"close":1743,"volume":136867,"rsi_14":28.1,"sma_20":2203.7,"sma_60":2796.15,"sma_120":2600.62},{"date":"2026-07-01","open":1794,"high":1799,"low":1674,"close":1710,"volume":108847,"rsi_14":27.38,"sma_20":2140.7,"sma_60":2787.07,"sma_120":2595.03},{"date":"2026-07-02","open":1710,"high":1790,"low":1582,"close":1607,"volume":179072,"rsi_14":22.84,"sma_20":2069.3,"sma_60":2774.85,"sma_120":2587.59},{"date":"2026-07-03","open":1950,"high":2085,"low":1830,"close":2085,"volume":745561,"rsi_14":44.22,"sma_20":2031.8,"sma_60":2770.6,"sma_120":2583.97},{"date":"2026-07-06","open":2320,"high":2495,"low":1802,"close":1938,"volume":2175726,"rsi_14":41.7,"sma_20":2003.95,"sma_60":2764.73,"sma_120":2579.87},{"date":"2026-07-07","open":1938,"high":1938,"low":1605,"close":1653,"volume":619582,"rsi_14":33.29,"sma_20":1965.85,"sma_60":2753.28,"sma_120":2574.35},{"date":"2026-07-08","open":1654,"high":1714,"low":1539,"close":1549,"volume":291817,"rsi_14":33.96,"sma_20":1928.8,"sma_60":2740.1,"sma_120":2568.18},{"date":"2026-07-09","open":1530,"high":1612,"low":1485,"close":1501,"volume":247358,"rsi_14":35.3,"sma_20":1889.35,"sma_60":2725.87,"sma_120":2561.56},{"date":"2026-07-10","open":1548,"high":1594,"low":1533,"close":1560,"volume":127682,"rsi_14":38.44,"sma_20":1850.6,"sma_60":2711.28,"sma_120":2554.6},{"date":"2026-07-13","open":1623,"high":1762,"low":1451,"close":1459,"volume":380848,"rsi_14":40.19,"sma_20":1809.05,"sma_60":2694.35,"sma_120":2546.84},{"date":"2026-07-14","open":1459,"high":1464,"low":1280,"close":1325,"volume":393742,"rsi_14":38.3,"sma_20":1762.8,"sma_60":2674.6,"sma_120":2537.63},{"date":"2026-07-15","open":1353,"high":1408,"low":1329,"close":1369,"volume":179244,"rsi_14":42.51,"sma_20":1714.0,"sma_60":2653.67,"sma_120":2529.54},{"date":"2026-07-16","open":1369,"high":1369,"low":1300,"close":1320,"volume":90633,"rsi_14":44.1,"sma_20":1670.0,"sma_60":2631.5,"sma_120":2520.71},{"date":"2026-07-20","open":1333,"high":1333,"low":1245,"close":1250,"volume":148376,"rsi_14":36.37,"sma_20":1628.75,"sma_60":2608.42,"sma_120":2510.62},{"date":"2026-07-21","open":1250,"high":1300,"low":1215,"close":1251,"volume":76613,"rsi_14":35.14,"sma_20":1590.8,"sma_60":2583.1,"sma_120":2501.72},{"date":"2026-07-22","open":1263,"high":1339,"low":1260,"close":1274,"volume":113246,"rsi_14":36.76,"sma_20":1563.3,"sma_60":2558.92,"sma_120":2491.17},{"date":"2026-07-23","open":1285,"high":1350,"low":1270,"close":1346,"volume":121755,"rsi_14":41.92,"sma_20":1541.5,"sma_60":2536.52,"sma_120":2481.43},{"date":"2026-07-24","open":1347,"high":1347,"low":1275,"close":1280,"volume":64359,"rsi_14":16.54,"sma_20":1523.1,"sma_60":2510.27,"sma_120":2470.47},{"date":"2026-07-27","open":1280,"high":1304,"low":1252,"close":1299,"volume":60286,"rsi_14":20.28,"sma_20":1511.45,"sma_60":2484.42,"sma_120":2460.04},{"date":"2026-07-28","open":1261,"high":1298,"low":1172,"close":1196,"volume":100841,"rsi_14":24.41,"sma_20":1485.75,"sma_60":2457.18,"sma_120":2447.84},{"date":"2026-07-29","open":1180,"high":1217,"low":1073,"close":1080,"volume":139741,"rsi_14":24.09,"sma_20":1452.6,"sma_60":2428.52,"sma_120":2434.68},{"date":"2026-07-30","open":1053,"high":1132,"low":980,"close":1060,"volume":204809,"rsi_14":24.86,"sma_20":1420.1,"sma_60":2400.1,"sma_120":2421.76},{"date":"2026-07-31","open":1070,"high":1186,"low":1070,"close":1168,"volume":177408,"rsi_14":28.83,"sma_20":1398.15,"sma_60":2371.73,"sma_120":2410.49},{"date":"2026-08-03","open":1114,"high":1324,"low":1114,"close":1295,"volume":113128,"rsi_14":41.39,"sma_20":1358.65,"sma_60":2348.23,"sma_120":2399.74},{"date":"2026-08-04","open":1283,"high":1411,"low":1283,"close":1339,"volume":201206,"rsi_14":50.81,"sma_20":1328.7,"sma_60":2326.3,"sma_120":2388.78},{"date":"2026-08-05","open":1356,"high":1430,"low":1338,"close":1355,"volume":149426,"rsi_14":49.16,"sma_20":1313.8,"sma_60":2291.38,"sma_120":2378.57},{"date":"2026-08-06","open":1344,"high":1391,"low":1300,"close":1300,"volume":105852,"rsi_14":48.81,"sma_20":1301.35,"sma_60":2238.3,"sma_120":2368.73},{"date":"2026-08-07","open":1350,"high":1663,"low":1350,"close":1447,"volume":621801,"rsi_14":60.74,"sma_20":1298.65,"sma_60":2187.58,"sma_120":2359.42},{"date":"2026-08-10","open":1461,"high":1635,"low":1411,"close":1586,"volume":336116,"rsi_14":65.88,"sma_20":1299.95,"sma_60":2141.85,"sma_120":2351.22},{"date":"2026-08-11","open":1590,"high":1628,"low":1530,"close":1584,"volume":113412,"rsi_14":64.99,"sma_20":1306.2,"sma_60":2093.25,"sma_120":2343.29},{"date":"2026-08-12","open":1584,"high":1596,"low":1540,"close":1565,"volume":76757,"rsi_14":61.16,"sma_20":1318.2,"sma_60":2054.5,"sma_120":2334.83},{"date":"2026-08-13","open":1565,"high":1627,"low":1535,"close":1593,"volume":144145,"rsi_14":66.6,"sma_20":1329.4,"sma_60":2023.38,"sma_120":2327.9},{"date":"2026-08-14","open":1578,"high":1615,"low":1547,"close":1599,"volume":52708,"rsi_14":66.13,"sma_20":1343.35,"sma_60":1992.45,"sma_120":2320.72},{"date":"2026-08-18","open":1599,"high":1650,"low":1559,"close":1599,"volume":111335,"rsi_14":74.37,"sma_20":1360.8,"sma_60":1959.27,"sma_120":2313.26},{"date":"2026-08-19","open":1563,"high":1628,"low":1550,"close":1584,"volume":51157,"rsi_14":84.71,"sma_20":1377.45,"sma_60":1925.83,"sma_120":2305.54},{"date":"2026-08-20","open":1585,"high":1650,"low":1584,"close":1600,"volume":58839,"rsi_14":87.4,"sma_20":1393.75,"sma_60":1891.08,"sma_120":2297.25},{"date":"2026-08-21","open":1600,"high":1600,"low":1497,"close":1521,"volume":73453,"rsi_14":75.47,"sma_20":1402.5,"sma_60":1850.27,"sma_120":2288.47},{"date":"2026-08-24","open":1535,"high":1650,"low":1500,"close":1500,"volume":55305,"rsi_14":67.46,"sma_20":1413.5,"sma_60":1807.43,"sma_120":2280.34},{"date":"2026-08-25","open":1500,"high":1540,"low":1400,"close":1535,"volume":61114,"rsi_14":66.96,"sma_20":1425.3,"sma_60":1767.43,"sma_120":2272.88},{"date":"2026-08-26","open":1535,"high":1572,"low":1499,"close":1536,"volume":57150,"rsi_14":66.07,"sma_20":1442.3,"sma_60":1734.7,"sma_120":2266.68},{"date":"2026-08-27","open":1538,"high":1650,"low":1536,"close":1619,"volume":88884,"rsi_14":76.99,"sma_20":1469.25,"sma_60":1708.52,"sma_120":2264.05},{"date":"2026-08-28","open":1647,"high":1670,"low":1597,"close":1637,"volume":53704,"rsi_14":70.56,"sma_20":1498.1,"sma_60":1686.3,"sma_120":2259.82},{"date":"2026-08-31","open":1637,"high":1677,"low":1599,"close":1677,"volume":41349,"rsi_14":62.53,"sma_20":1523.55,"sma_60":1663.67,"sma_120":2255.33},{"date":"2026-09-01","open":1677,"high":1693,"low":1610,"close":1660,"volume":54754,"rsi_14":60.05,"sma_20":1541.8,"sma_60":1644.08,"sma_120":2251.79},{"date":"2026-09-02","open":1610,"high":1680,"low":1570,"close":1570,"volume":43495,"rsi_14":50.56,"sma_20":1553.35,"sma_60":1628.67,"sma_120":2246.5},{"date":"2026-09-03","open":1600,"high":1628,"low":1540,"close":1594,"volume":20958,"rsi_14":50.11,"sma_20":1565.3,"sma_60":1614.98,"sma_120":2241.03},{"date":"2026-09-04","open":1546,"high":1616,"low":1546,"close":1598,"volume":23124,"rsi_14":49.89,"sma_20":1580.2,"sma_60":1603.45,"sma_120":2235.1},{"date":"2026-09-07","open":1600,"high":1617,"low":1580,"close":1600,"volume":14741,"rsi_14":50.11,"sma_20":1587.85,"sma_60":1591.95,"sma_120":2228.64},{"date":"2026-09-08","open":1603,"high":1625,"low":1565,"close":1619,"volume":65747,"rsi_14":53.9,"sma_20":1589.5,"sma_60":1580.02,"sma_120":2222.93},{"date":"2026-09-09","open":1619,"high":1717,"low":1600,"close":1716,"volume":70690,"rsi_14":60.94,"sma_20":1596.1,"sma_60":1570.45,"sma_120":2217.72},{"date":"2026-09-10","open":1715,"high":1716,"low":1650,"close":1699,"volume":46189,"rsi_14":69.02,"sma_20":1602.8,"sma_60":1561.27,"sma_120":2212.68},{"date":"2026-09-11","open":1650,"high":1697,"low":1649,"close":1665,"volume":39907,"rsi_14":67.15,"sma_20":1606.4,"sma_60":1549.93,"sma_120":2207.68},{"date":"2026-09-14","open":1665,"high":1695,"low":1600,"close":1655,"volume":42708,"rsi_14":63.16,"sma_20":1609.2,"sma_60":1540.85,"sma_120":2201.93},{"date":"2026-09-15","open":1641,"high":1710,"low":1600,"close":1694,"volume":65263,"rsi_14":65.99,"sma_20":1613.95,"sma_60":1534.5,"sma_120":2197.42},{"date":"2026-09-16","open":1685,"high":1714,"low":1647,"close":1697,"volume":61498,"rsi_14":59.42,"sma_20":1619.6,"sma_60":1529.28,"sma_120":2192.64},{"date":"2026-09-17","open":1692,"high":1712,"low":1660,"close":1705,"volume":74371,"rsi_14":58.42,"sma_20":1624.85,"sma_60":1527.3,"sma_120":2186.89},{"date":"2026-09-18","open":1699,"high":1714,"low":1680,"close":1706,"volume":91282,"rsi_14":53.97,"sma_20":1634.1,"sma_60":1526.03,"sma_120":2182.11},{"date":"2026-09-21","open":1700,"high":1790,"low":1680,"close":1707,"volume":56498,"rsi_14":56.73,"sma_20":1644.45,"sma_60":1527.02,"sma_120":2176.92},{"date":"2026-09-22","open":1707,"high":1789,"low":1650,"close":1730,"volume":48571,"rsi_14":78.37,"sma_20":1654.2,"sma_60":1530.32,"sma_120":2172.5},{"date":"2026-09-23","open":1745,"high":1745,"low":1685,"close":1693,"volume":35246,"rsi_14":66.78,"sma_20":1662.05,"sma_60":1530.03,"sma_120":2168.03},{"date":"2026-09-28","open":1697,"high":1707,"low":1670,"close":1681,"volume":69212,"rsi_14":63.7,"sma_20":1665.15,"sma_60":1529.0,"sma_120":2162.57},{"date":"2026-09-29","open":1684,"high":1750,"low":1642,"close":1680,"volume":44948,"rsi_14":63.25,"sma_20":1667.3,"sma_60":1528.5,"sma_120":2157.78},{"date":"2026-09-30","open":1653,"high":1699,"low":1609,"close":1655,"volume":55202,"rsi_14":55.84,"sma_20":1666.2,"sma_60":1529.3,"sma_120":2152.07},{"date":"2026-10-01","open":1694,"high":1698,"low":1609,"close":1644,"volume":52959,"rsi_14":33.78,"sma_20":1665.4,"sma_60":1521.95,"sma_120":2146.28},{"date":"2026-10-02","open":1655,"high":1697,"low":1644,"close":1697,"volume":68751,"rsi_14":49.61,"sma_20":1671.75,"sma_60":1517.93,"sma_120":2141.33},{"date":"2026-10-06","open":1689,"high":1708,"low":1671,"close":1690,"volume":53014,"rsi_14":55.41,"sma_20":1676.55,"sma_60":1518.55,"sma_120":2135.92},{"date":"2026-10-07","open":1690,"high":1699,"low":1601,"close":1684,"volume":59782,"rsi_14":56.39,"sma_20":1680.85,"sma_60":1520.8,"sma_120":2130.45},{"date":"2026-10-08","open":1681,"high":1696,"low":1587,"close":1679,"volume":49778,"rsi_14":46.11,"sma_20":1684.8,"sma_60":1523.77,"sma_120":2124.82},{"date":"2026-10-12","open":1678,"high":1690,"low":1597,"close":1626,"volume":93694,"rsi_14":35.39,"sma_20":1685.15,"sma_60":1524.87,"sma_120":2118.07},{"date":"2026-10-13","open":1600,"high":1600,"low":1440,"close":1570,"volume":74388,"rsi_14":26.8,"sma_20":1677.85,"sma_60":1526.72,"sma_120":2110.53},{"date":"2026-10-14","open":1526,"high":1679,"low":1526,"close":1608,"volume":50371,"rsi_14":35.06,"sma_20":1673.3,"sma_60":1531.43,"sma_120":2103.02},{"date":"2026-10-15","open":1510,"high":1619,"low":1502,"close":1578,"volume":74474,"rsi_14":31.93,"sma_20":1668.95,"sma_60":1534.92,"sma_120":2094.29},{"date":"2026-10-16","open":1579,"high":1616,"low":1510,"close":1589,"volume":24282,"rsi_14":29.57,"sma_20":1665.65,"sma_60":1539.4,"sma_120":2085.45},{"date":"2026-10-19","open":1542,"high":1695,"low":1471,"close":1627,"volume":43795,"rsi_14":40.46,"sma_20":1662.3,"sma_60":1545.68,"sma_120":2077.05},{"date":"2026-10-20","open":1680,"high":1680,"low":1545,"close":1587,"volume":41202,"rsi_14":37.43,"sma_20":1656.8,"sma_60":1551.28,"sma_120":2067.19},{"date":"2026-10-21","open":1582,"high":1625,"low":1567,"close":1584,"volume":15394,"rsi_14":37.23,"sma_20":1650.75,"sma_60":1556.45,"sma_120":2057.68},{"date":"2026-10-22","open":1581,"high":1624,"low":1500,"close":1532,"volume":24516,"rsi_14":34.74,"sma_20":1642.05,"sma_60":1559.55,"sma_120":2048.03},{"date":"2026-10-23","open":1551,"high":1551,"low":1475,"close":1490,"volume":35579}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-126.09000000000003,"pbr":1.25,"per":null,"roa":-5.17,"roe":-8.83,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":22385603456.0,"analysis":"ROE -8.8%로 적자 상태입니다. 시가총액 363.69억. 매출 223.86억, 영업이익 -61.96억.","eps_basis":"TTM","debt_ratio":0.7071810550313781,"market_cap":36296009620,"net_income":-3017100386.0,"total_debt":20466107073.0,"ttm_window":"2025Q3~2026Q2","gross_margin":7.73,"total_assets":49406513391.0,"total_equity":28940406318.0,"profit_margin":-13.48,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-6195888392.0,"operating_margin":-27.68,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1490.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-05-03","close":12880.0},{"date":"2024-05-07","close":11280.0},{"date":"2024-05-08","close":11320.0},{"date":"2024-05-09","close":10640.0},{"date":"2024-05-10","close":10150.0},{"date":"2024-05-13","close":10370.0},{"date":"2024-05-14","close":11150.0},{"date":"2024-05-16","close":11120.0},{"date":"2024-05-17","close":10520.0},{"date":"2024-05-20","close":10140.0},{"date":"2024-05-21","close":10120.0},{"date":"2024-05-22","close":9970.0},{"date":"2024-05-23","close":9620.0},{"date":"2024-05-24","close":9160.0},{"date":"2024-05-27","close":9230.0},{"date":"2024-05-28","close":9000.0},{"date":"2024-05-29","close":9090.0},{"date":"2024-05-30","close":9370.0},{"date":"2024-05-31","close":9050.0},{"date":"2024-06-03","close":8570.0},{"date":"2024-06-04","close":8450.0},{"date":"2024-06-05","close":8510.0},{"date":"2024-06-07","close":8460.0},{"date":"2024-06-10","close":8520.0},{"date":"2024-06-11","close":8660.0},{"date":"2024-06-12","close":8750.0},{"date":"2024-06-13","close":8840.0},{"date":"2024-06-14","close":10590.0},{"date":"2024-06-17","close":9990.0},{"date":"2024-06-18","close":10070.0},{"date":"2024-06-19","close":9460.0},{"date":"2024-06-20","close":9310.0},{"date":"2024-06-21","close":9220.0},{"date":"2024-06-24","close":8800.0},{"date":"2024-06-25","close":8970.0},{"date":"2024-06-26","close":8980.0},{"date":"2024-06-27","close":9010.0},{"date":"2024-06-28","close":8650.0},{"date":"2024-07-01","close":8790.0},{"date":"2024-07-02","close":8530.0},{"date":"2024-07-03","close":8520.0},{"date":"2024-07-04","close":8410.0},{"date":"2024-07-05","close":8900.0},{"date":"2024-07-08","close":8950.0},{"date":"2024-07-09","close":8850.0},{"date":"2024-07-10","close":9290.0},{"date":"2024-07-11","close":9580.0},{"date":"2024-07-12","close":8980.0},{"date":"2024-07-15","close":8810.0},{"date":"2024-07-16","close":8520.0},{"date":"2024-07-17","close":8500.0},{"date":"2024-07-18","close":8110.0},{"date":"2024-07-19","close":8150.0},{"date":"2024-07-22","close":7830.0},{"date":"2024-07-23","close":7610.0},{"date":"2024-07-24","close":7510.0},{"date":"2024-07-25","close":7240.0},{"date":"2024-07-26","close":7220.0},{"date":"2024-07-29","close":7570.0},{"date":"2024-07-30","close":7390.0},{"date":"2024-07-31","close":7250.0},{"date":"2024-08-01","close":7500.0},{"date":"2024-08-02","close":7210.0},{"date":"2024-08-05","close":6180.0},{"date":"2024-08-06","close":6530.0},{"date":"2024-08-07","close":6480.0},{"date":"2024-08-08","close":6560.0},{"date":"2024-08-09","close":7400.0},{"date":"2024-08-12","close":9450.0},{"date":"2024-08-13","close":8990.0},{"date":"2024-08-14","close":8910.0},{"date":"2024-08-16","close":8900.0},{"date":"2024-08-19","close":9200.0},{"date":"2024-08-20","close":9380.0},{"date":"2024-08-21","close":9800.0},{"date":"2024-08-22","close":9160.0},{"date":"2024-08-23","close":9700.0},{"date":"2024-08-26","close":9720.0},{"date":"2024-08-27","close":9110.0},{"date":"2024-08-28","close":8730.0},{"date":"2024-08-29","close":8710.0},{"date":"2024-08-30","close":8790.0},{"date":"2024-09-02","close":8000.0},{"date":"2024-09-03","close":7850.0},{"date":"2024-09-04","close":7370.0},{"date":"2024-09-05","close":7700.0},{"date":"2024-09-06","close":7750.0},{"date":"2024-09-09","close":7340.0},{"date":"2024-09-10","close":7060.0},{"date":"2024-09-11","close":7100.0},{"date":"2024-09-12","close":7520.0},{"date":"2024-09-13","close":7470.0},{"date":"2024-09-19","close":7160.0},{"date":"2024-09-20","close":7070.0},{"date":"2024-09-23","close":7090.0},{"date":"2024-09-24","close":7180.0},{"date":"2024-09-25","close":7820.0},{"date":"2024-09-26","close":7860.0},{"date":"2024-09-27","close":7620.0},{"date":"2024-09-30","close":7270.0},{"date":"2024-10-02","close":7490.0},{"date":"2024-10-04","close":7270.0},{"date":"2024-10-07","close":7860.0},{"date":"2024-10-08","close":7810.0},{"date":"2024-10-10","close":7700.0},{"date":"2024-10-11","close":7450.0},{"date":"2024-10-14","close":7450.0},{"date":"2024-10-15","close":7480.0},{"date":"2024-10-16","close":7410.0},{"date":"2024-10-17","close":7310.0},{"date":"2024-10-18","close":7320.0},{"date":"2024-10-21","close":7210.0},{"date":"2024-10-22","close":6810.0},{"date":"2024-10-23","close":6810.0},{"date":"2024-10-24","close":6650.0},{"date":"2024-10-25","close":6500.0},{"date":"2024-10-28","close":6630.0},{"date":"2024-10-29","close":6550.0},{"date":"2024-10-30","close":6310.0},{"date":"2024-10-31","close":6150.0},{"date":"2024-11-01","close":6040.0},{"date":"2024-11-04","close":6170.0},{"date":"2024-11-05","close":6240.0},{"date":"2024-11-06","close":6110.0},{"date":"2024-11-07","close":5920.0},{"date":"2024-11-08","close":5980.0},{"date":"2024-11-11","close":5960.0},{"date":"2024-11-12","close":5580.0},{"date":"2024-11-13","close":5340.0},{"date":"2024-11-14","close":5300.0},{"date":"2024-11-15","close":5240.0},{"date":"2024-11-18","close":5180.0},{"date":"2024-11-19","close":5180.0},{"date":"2024-11-20","close":5230.0},{"date":"2024-11-21","close":5120.0},{"date":"2024-11-22","close":5190.0},{"date":"2024-11-25","close":5360.0},{"date":"2024-11-26","close":5310.0},{"date":"2024-11-27","close":5110.0},{"date":"2024-11-28","close":5150.0},{"date":"2024-11-29","close":4980.0},{"date":"2024-12-02","close":4885.0},{"date":"2024-12-03","close":5150.0},{"date":"2024-12-04","close":4940.0},{"date":"2024-12-05","close":4805.0},{"date":"2024-12-06","close":4610.0},{"date":"2024-12-09","close":4165.0},{"date":"2024-12-10","close":4535.0},{"date":"2024-12-11","close":4815.0},{"date":"2024-12-12","close":4725.0},{"date":"2024-12-13","close":4745.0},{"date":"2024-12-16","close":4875.0},{"date":"2024-12-17","close":5070.0},{"date":"2024-12-18","close":5080.0},{"date":"2024-12-19","close":5100.0},{"date":"2024-12-20","close":4870.0},{"date":"2024-12-23","close":5070.0},{"date":"2024-12-24","close":4860.0},{"date":"2024-12-26","close":4755.0},{"date":"2024-12-27","close":4685.0},{"date":"2024-12-30","close":4790.0},{"date":"2025-01-02","close":4760.0},{"date":"2025-01-03","close":4900.0},{"date":"2025-01-06","close":4990.0},{"date":"2025-01-07","close":4850.0},{"date":"2025-01-08","close":4920.0},{"date":"2025-01-09","close":4910.0},{"date":"2025-01-10","close":4905.0},{"date":"2025-01-13","close":4740.0},{"date":"2025-01-14","close":4840.0},{"date":"2025-01-15","close":4750.0},{"date":"2025-01-16","close":4790.0},{"date":"2025-01-17","close":4715.0},{"date":"2025-01-20","close":4800.0},{"date":"2025-01-21","close":4705.0},{"date":"2025-01-22","close":4705.0},{"date":"2025-01-23","close":4460.0},{"date":"2025-01-24","close":4570.0},{"date":"2025-01-31","close":4455.0},{"date":"2025-02-03","close":4205.0},{"date":"2025-02-04","close":4340.0},{"date":"2025-02-05","close":4445.0},{"date":"2025-02-06","close":4405.0},{"date":"2025-02-07","close":4370.0},{"date":"2025-02-10","close":4440.0},{"date":"2025-02-11","close":4405.0},{"date":"2025-02-12","close":4300.0},{"date":"2025-02-13","close":4325.0},{"date":"2025-02-14","close":4320.0},{"date":"2025-02-17","close":4410.0},{"date":"2025-02-18","close":4415.0},{"date":"2025-02-19","close":4645.0},{"date":"2025-02-20","close":4490.0},{"date":"2025-02-21","close":4515.0},{"date":"2025-02-24","close":4750.0},{"date":"2025-02-25","close":4605.0},{"date":"2025-02-26","close":4780.0},{"date":"2025-02-27","close":4610.0},{"date":"2025-02-28","close":4700.0},{"date":"2025-03-04","close":4410.0},{"date":"2025-03-05","close":4400.0},{"date":"2025-03-06","close":4290.0},{"date":"2025-03-07","close":4225.0},{"date":"2025-03-10","close":4215.0},{"date":"2025-03-11","close":4195.0},{"date":"2025-03-12","close":4260.0},{"date":"2025-03-13","close":4205.0},{"date":"2025-03-14","close":4310.0},{"date":"2025-03-17","close":4290.0},{"date":"2025-03-18","close":4300.0},{"date":"2025-03-19","close":4265.0},{"date":"2025-03-20","close":4315.0},{"date":"2025-03-21","close":4240.0},{"date":"2025-03-24","close":4400.0},{"date":"2025-03-25","close":4240.0},{"date":"2025-03-26","close":4370.0},{"date":"2025-03-27","close":4235.0},{"date":"2025-03-28","close":4090.0},{"date":"2025-03-31","close":3950.0},{"date":"2025-04-01","close":4045.0},{"date":"2025-04-02","close":3955.0},{"date":"2025-04-03","close":3870.0},{"date":"2025-04-04","close":3885.0},{"date":"2025-04-07","close":3635.0},{"date":"2025-04-08","close":3605.0},{"date":"2025-04-09","close":3460.0},{"date":"2025-04-10","close":3750.0},{"date":"2025-04-11","close":3840.0},{"date":"2025-04-14","close":3970.0},{"date":"2025-04-15","close":4080.0},{"date":"2025-04-16","close":4040.0},{"date":"2025-04-17","close":4025.0},{"date":"2025-04-18","close":4050.0},{"date":"2025-04-21","close":4020.0},{"date":"2025-04-22","close":3990.0},{"date":"2025-04-23","close":4075.0},{"date":"2025-04-24","close":4045.0},{"date":"2025-04-25","close":4225.0},{"date":"2025-04-28","close":4185.0},{"date":"2025-04-29","close":4145.0},{"date":"2025-04-30","close":4030.0},{"date":"2025-05-02","close":4010.0},{"date":"2025-05-07","close":4010.0},{"date":"2025-05-08","close":4010.0},{"date":"2025-05-09","close":4020.0},{"date":"2025-05-12","close":4045.0},{"date":"2025-05-13","close":4010.0},{"date":"2025-05-14","close":4015.0},{"date":"2025-05-15","close":3950.0},{"date":"2025-05-16","close":3825.0},{"date":"2025-05-19","close":3950.0},{"date":"2025-05-20","close":3900.0},{"date":"2025-05-21","close":3840.0},{"date":"2025-05-22","close":3760.0},{"date":"2025-05-23","close":3705.0},{"date":"2025-05-26","close":3850.0},{"date":"2025-05-27","close":3805.0},{"date":"2025-05-28","close":3950.0},{"date":"2025-05-29","close":3980.0},{"date":"2025-05-30","close":3980.0},{"date":"2025-06-02","close":4000.0},{"date":"2025-06-04","close":3995.0},{"date":"2025-06-05","close":3975.0},{"date":"2025-06-09","close":3960.0},{"date":"2025-06-10","close":3940.0},{"date":"2025-06-11","close":4005.0},{"date":"2025-06-12","close":4005.0},{"date":"2025-06-13","close":3965.0},{"date":"2025-06-16","close":3970.0},{"date":"2025-06-17","close":3890.0},{"date":"2025-06-18","close":3870.0},{"date":"2025-06-19","close":3930.0},{"date":"2025-06-20","close":3975.0},{"date":"2025-06-23","close":4170.0},{"date":"2025-06-24","close":4270.0},{"date":"2025-06-25","close":4235.0},{"date":"2025-06-26","close":4180.0},{"date":"2025-06-27","close":4025.0},{"date":"2025-06-30","close":3995.0},{"date":"2025-07-01","close":4045.0},{"date":"2025-07-02","close":3970.0},{"date":"2025-07-03","close":4010.0},{"date":"2025-07-04","close":4005.0},{"date":"2025-07-07","close":3995.0},{"date":"2025-07-08","close":3960.0},{"date":"2025-07-09","close":4005.0},{"date":"2025-07-10","close":3950.0},{"date":"2025-07-11","close":3960.0},{"date":"2025-07-14","close":3950.0},{"date":"2025-07-15","close":3930.0},{"date":"2025-07-16","close":3895.0},{"date":"2025-07-17","close":3865.0},{"date":"2025-07-18","close":3955.0},{"date":"2025-07-21","close":3960.0},{"date":"2025-07-22","close":3900.0},{"date":"2025-07-23","close":3820.0},{"date":"2025-07-24","close":3775.0},{"date":"2025-07-25","close":3795.0},{"date":"2025-07-28","close":3735.0},{"date":"2025-07-29","close":3680.0},{"date":"2025-07-30","close":3700.0},{"date":"2025-07-31","close":3680.0},{"date":"2025-08-01","close":3535.0},{"date":"2025-08-04","close":3570.0},{"date":"2025-08-05","close":3570.0},{"date":"2025-08-06","close":3625.0},{"date":"2025-08-07","close":3625.0},{"date":"2025-08-08","close":3565.0},{"date":"2025-08-11","close":3585.0},{"date":"2025-08-12","close":3595.0},{"date":"2025-08-13","close":3570.0},{"date":"2025-08-14","close":3600.0},{"date":"2025-08-18","close":3485.0},{"date":"2025-08-19","close":3405.0},{"date":"2025-08-20","close":3360.0},{"date":"2025-08-21","close":3315.0},{"date":"2025-08-22","close":3250.0},{"date":"2025-08-25","close":3245.0},{"date":"2025-08-26","close":3220.0},{"date":"2025-08-27","close":3135.0},{"date":"2025-08-28","close":3110.0},{"date":"2025-08-29","close":3065.0},{"date":"2025-09-01","close":2955.0},{"date":"2025-09-02","close":2965.0},{"date":"2025-09-03","close":3070.0},{"date":"2025-09-04","close":3185.0},{"date":"2025-09-05","close":3080.0},{"date":"2025-09-08","close":3045.0},{"date":"2025-09-09","close":3050.0},{"date":"2025-09-10","close":3055.0},{"date":"2025-09-11","close":3030.0},{"date":"2025-09-12","close":3145.0},{"date":"2025-09-15","close":3165.0},{"date":"2025-09-16","close":3140.0},{"date":"2025-09-17","close":3110.0},{"date":"2025-09-18","close":3140.0},{"date":"2025-09-19","close":3245.0},{"date":"2025-09-22","close":3140.0},{"date":"2025-09-23","close":3125.0},{"date":"2025-09-24","close":2980.0},{"date":"2025-09-25","close":3005.0},{"date":"2025-09-26","close":2925.0},{"date":"2025-09-29","close":3040.0},{"date":"2025-09-30","close":2935.0},{"date":"2025-10-01","close":2920.0},{"date":"2025-10-02","close":3005.0},{"date":"2025-10-10","close":3010.0},{"date":"2025-10-13","close":3010.0},{"date":"2025-10-14","close":3030.0},{"date":"2025-10-15","close":3035.0},{"date":"2025-10-16","close":2980.0},{"date":"2025-10-17","close":3270.0},{"date":"2025-10-20","close":3190.0},{"date":"2025-10-21","close":3185.0},{"date":"2025-10-22","close":3235.0},{"date":"2025-10-23","close":3090.0},{"date":"2025-10-24","close":3180.0},{"date":"2025-10-27","close":3020.0},{"date":"2025-10-28","close":3200.0},{"date":"2025-10-29","close":3050.0},{"date":"2025-10-30","close":2820.0},{"date":"2025-10-31","close":2930.0},{"date":"2025-11-03","close":2840.0},{"date":"2025-11-04","close":2760.0},{"date":"2025-11-05","close":2670.0},{"date":"2025-11-06","close":2640.0},{"date":"2025-11-07","close":2565.0},{"date":"2025-11-10","close":2630.0},{"date":"2025-11-11","close":2565.0},{"date":"2025-11-12","close":2685.0},{"date":"2025-11-13","close":2775.0},{"date":"2025-11-14","close":2680.0},{"date":"2025-11-17","close":2665.0},{"date":"2025-11-18","close":2560.0},{"date":"2025-11-19","close":2550.0},{"date":"2025-11-20","close":2700.0},{"date":"2025-11-21","close":2650.0},{"date":"2025-11-24","close":2585.0},{"date":"2025-11-25","close":2575.0},{"date":"2025-11-26","close":2660.0},{"date":"2025-11-27","close":2670.0},{"date":"2025-11-28","close":2725.0},{"date":"2025-12-01","close":2710.0},{"date":"2025-12-02","close":2665.0},{"date":"2025-12-03","close":2630.0},{"date":"2025-12-04","close":2575.0},{"date":"2025-12-05","close":2580.0},{"date":"2025-12-08","close":2565.0},{"date":"2025-12-09","close":2460.0},{"date":"2025-12-10","close":2465.0},{"date":"2025-12-11","close":2475.0},{"date":"2025-12-12","close":2415.0},{"date":"2025-12-15","close":2400.0},{"date":"2025-12-16","close":2325.0},{"date":"2025-12-17","close":2375.0},{"date":"2025-12-18","close":2300.0},{"date":"2025-12-19","close":2380.0},{"date":"2025-12-22","close":2395.0},{"date":"2025-12-23","close":2305.0},{"date":"2025-12-24","close":2325.0},{"date":"2025-12-26","close":2325.0},{"date":"2025-12-29","close":2360.0},{"date":"2025-12-30","close":2370.0},{"date":"2026-01-02","close":2380.0},{"date":"2026-01-05","close":2500.0},{"date":"2026-01-06","close":2520.0},{"date":"2026-01-07","close":2430.0},{"date":"2026-01-08","close":2315.0},{"date":"2026-01-09","close":2290.0},{"date":"2026-01-12","close":2295.0},{"date":"2026-01-13","close":2395.0},{"date":"2026-01-14","close":2390.0},{"date":"2026-01-15","close":2430.0},{"date":"2026-01-16","close":2340.0},{"date":"2026-01-19","close":2380.0},{"date":"2026-01-20","close":2460.0},{"date":"2026-01-21","close":2320.0},{"date":"2026-01-22","close":2540.0},{"date":"2026-01-23","close":2515.0},{"date":"2026-01-26","close":2595.0},{"date":"2026-01-27","close":2550.0},{"date":"2026-01-28","close":2660.0},{"date":"2026-01-29","close":2660.0},{"date":"2026-01-30","close":2610.0},{"date":"2026-02-02","close":2520.0},{"date":"2026-02-03","close":2585.0},{"date":"2026-02-04","close":2655.0},{"date":"2026-02-05","close":2580.0},{"date":"2026-02-06","close":2480.0},{"date":"2026-02-09","close":2565.0},{"date":"2026-02-10","close":2570.0},{"date":"2026-02-11","close":2535.0},{"date":"2026-02-12","close":2580.0},{"date":"2026-02-13","close":2425.0},{"date":"2026-02-19","close":2460.0},{"date":"2026-02-20","close":2495.0},{"date":"2026-02-23","close":2510.0},{"date":"2026-02-24","close":2595.0},{"date":"2026-02-25","close":2575.0},{"date":"2026-02-26","close":2475.0},{"date":"2026-02-27","close":2430.0},{"date":"2026-03-03","close":2280.0},{"date":"2026-03-04","close":1935.0},{"date":"2026-03-05","close":2145.0},{"date":"2026-03-06","close":2215.0},{"date":"2026-03-09","close":2085.0},{"date":"2026-03-10","close":2205.0},{"date":"2026-03-11","close":2250.0},{"date":"2026-03-12","close":2310.0},{"date":"2026-03-13","close":2375.0},{"date":"2026-03-16","close":2305.0},{"date":"2026-03-17","close":2340.0},{"date":"2026-03-18","close":2305.0},{"date":"2026-03-19","close":2265.0},{"date":"2026-03-20","close":2345.0},{"date":"2026-03-23","close":2235.0},{"date":"2026-03-24","close":2270.0},{"date":"2026-03-25","close":2395.0},{"date":"2026-03-26","close":2280.0},{"date":"2026-03-27","close":2330.0},{"date":"2026-03-30","close":2260.0},{"date":"2026-03-31","close":2230.0},{"date":"2026-04-01","close":2335.0},{"date":"2026-04-02","close":2255.0},{"date":"2026-04-03","close":2340.0},{"date":"2026-04-06","close":2340.0},{"date":"2026-04-07","close":2290.0},{"date":"2026-04-08","close":2340.0},{"date":"2026-04-09","close":2340.0},{"date":"2026-04-10","close":2355.0},{"date":"2026-04-13","close":2435.0},{"date":"2026-04-14","close":2475.0},{"date":"2026-04-15","close":2510.0},{"date":"2026-04-16","close":2625.0},{"date":"2026-04-17","close":2650.0},{"date":"2026-04-20","close":2635.0},{"date":"2026-04-21","close":2770.0},{"date":"2026-04-22","close":2725.0},{"date":"2026-04-23","close":2690.0},{"date":"2026-04-24","close":2855.0},{"date":"2026-04-27","close":2850.0},{"date":"2026-04-28","close":2830.0},{"date":"2026-04-29","close":2800.0},{"date":"2026-04-30","close":2765.0},{"date":"2026-05-04","close":2870.0},{"date":"2026-05-06","close":2705.0},{"date":"2026-05-07","close":2655.0},{"date":"2026-05-08","close":3450.0},{"date":"2026-05-11","close":4485.0},{"date":"2026-05-12","close":4490.0},{"date":"2026-05-13","close":4330.0},{"date":"2026-05-14","close":4500.0},{"date":"2026-05-15","close":3890.0},{"date":"2026-05-18","close":3460.0},{"date":"2026-05-19","close":3455.0},{"date":"2026-05-20","close":3590.0},{"date":"2026-05-21","close":3590.0},{"date":"2026-05-22","close":3685.0},{"date":"2026-05-26","close":3970.0},{"date":"2026-05-27","close":4070.0},{"date":"2026-05-28","close":3935.0},{"date":"2026-05-29","close":3500.0},{"date":"2026-06-01","close":3190.0},{"date":"2026-06-02","close":2970.0},{"date":"2026-06-04","close":3035.0},{"date":"2026-06-05","close":2835.0},{"date":"2026-06-08","close":2495.0},{"date":"2026-06-09","close":2415.0},{"date":"2026-06-10","close":2290.0},{"date":"2026-06-11","close":2290.0},{"date":"2026-06-12","close":2335.0},{"date":"2026-06-15","close":2290.0},{"date":"2026-06-16","close":2250.0},{"date":"2026-06-17","close":2345.0},{"date":"2026-06-18","close":2200.0},{"date":"2026-06-19","close":2075.0},{"date":"2026-06-22","close":2010.0},{"date":"2026-06-23","close":1824.0},{"date":"2026-06-24","close":1782.0},{"date":"2026-06-25","close":1648.0},{"date":"2026-06-26","close":1532.0},{"date":"2026-06-29","close":1710.0},{"date":"2026-06-30","close":1743.0},{"date":"2026-07-01","close":1710.0},{"date":"2026-07-02","close":1607.0},{"date":"2026-07-03","close":2085.0},{"date":"2026-07-06","close":1938.0},{"date":"2026-07-07","close":1653.0},{"date":"2026-07-08","close":1549.0},{"date":"2026-07-09","close":1501.0},{"date":"2026-07-10","close":1560.0},{"date":"2026-07-13","close":1459.0},{"date":"2026-07-14","close":1325.0},{"date":"2026-07-15","close":1369.0},{"date":"2026-07-16","close":1320.0},{"date":"2026-07-20","close":1250.0},{"date":"2026-07-21","close":1251.0},{"date":"2026-07-22","close":1274.0},{"date":"2026-07-23","close":1346.0},{"date":"2026-07-24","close":1280.0},{"date":"2026-07-27","close":1299.0},{"date":"2026-07-28","close":1196.0},{"date":"2026-07-29","close":1080.0},{"date":"2026-07-30","close":1060.0},{"date":"2026-07-31","close":1168.0},{"date":"2026-08-03","close":1295.0},{"date":"2026-08-04","close":1339.0},{"date":"2026-08-05","close":1355.0},{"date":"2026-08-06","close":1300.0},{"date":"2026-08-07","close":1447.0},{"date":"2026-08-10","close":1586.0},{"date":"2026-08-11","close":1584.0},{"date":"2026-08-12","close":1565.0},{"date":"2026-08-13","close":1593.0},{"date":"2026-08-14","close":1599.0},{"date":"2026-08-18","close":1599.0},{"date":"2026-08-19","close":1584.0},{"date":"2026-08-20","close":1600.0},{"date":"2026-08-21","close":1521.0},{"date":"2026-08-24","close":1500.0},{"date":"2026-08-25","close":1535.0},{"date":"2026-08-26","close":1536.0},{"date":"2026-08-27","close":1619.0},{"date":"2026-08-28","close":1637.0},{"date":"2026-08-31","close":1677.0},{"date":"2026-09-01","close":1660.0},{"date":"2026-09-02","close":1570.0},{"date":"2026-09-03","close":1594.0},{"date":"2026-09-04","close":1598.0},{"date":"2026-09-07","close":1600.0},{"date":"2026-09-08","close":1619.0},{"date":"2026-09-09","close":1716.0},{"date":"2026-09-10","close":1699.0},{"date":"2026-09-11","close":1665.0},{"date":"2026-09-14","close":1655.0},{"date":"2026-09-15","close":1694.0},{"date":"2026-09-16","close":1697.0},{"date":"2026-09-17","close":1705.0},{"date":"2026-09-18","close":1706.0},{"date":"2026-09-21","close":1707.0},{"date":"2026-09-22","close":1730.0},{"date":"2026-09-23","close":1693.0},{"date":"2026-09-28","close":1681.0},{"date":"2026-09-29","close":1680.0},{"date":"2026-09-30","close":1655.0},{"date":"2026-10-01","close":1644.0},{"date":"2026-10-02","close":1697.0},{"date":"2026-10-06","close":1690.0},{"date":"2026-10-07","close":1684.0},{"date":"2026-10-08","close":1679.0},{"date":"2026-10-12","close":1626.0},{"date":"2026-10-13","close":1570.0},{"date":"2026-10-14","close":1608.0},{"date":"2026-10-15","close":1578.0},{"date":"2026-10-16","close":1589.0},{"date":"2026-10-19","close":1627.0},{"date":"2026-10-20","close":1587.0},{"date":"2026-10-21","close":1584.0},{"date":"2026-10-22","close":1532.0},{"date":"2026-10-23","close":1496.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":12267.0,"foreign_net":-12267.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":3449.0,"foreign_net":-3449.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-2909.0,"foreign_net":2909.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-10087.0,"foreign_net":10717.0,"institution_net":-630.0},{"date":"2026-10-16","retail_net":3047.0,"foreign_net":-2877.0,"institution_net":-170.0},{"date":"2026-10-15","retail_net":7376.0,"foreign_net":-8176.0,"institution_net":800.0},{"date":"2026-10-14","retail_net":-10917.0,"foreign_net":10917.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-6548.0,"foreign_net":6548.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":16565.0,"foreign_net":-16565.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":-349.0,"foreign_net":349.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-12182.0,"foreign_net":12182.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":-14477.0,"foreign_net":14477.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-25100.0,"foreign_net":25100.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":1242.0,"foreign_net":-1242.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":11160.0,"foreign_net":-10509.0,"institution_net":-651.0},{"date":"2026-09-29","retail_net":12125.0,"foreign_net":-12776.0,"institution_net":651.0},{"date":"2026-09-28","retail_net":8451.0,"foreign_net":-8451.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":2529.0,"foreign_net":-2529.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":-9744.0,"foreign_net":9744.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":-2883.0,"foreign_net":2883.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":-17769.0,"foreign_net":17769.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":-5225.0,"foreign_net":5225.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":-98.0,"foreign_net":98.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":-13042.0,"foreign_net":13827.0,"institution_net":-785.0},{"date":"2026-09-14","retail_net":16699.0,"foreign_net":-16699.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":8280.0,"foreign_net":-8280.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":6983.0,"foreign_net":-7768.0,"institution_net":785.0},{"date":"2026-09-09","retail_net":-22406.0,"foreign_net":22406.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":-10558.0,"foreign_net":10558.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":1937.0,"foreign_net":-1937.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":12267.0,"foreign_net":-12267.0,"institution_net":0},"d3":{"retail_net":12807.0,"foreign_net":-12807.0,"institution_net":0},"d7":{"retail_net":2226.0,"foreign_net":-2226.0,"institution_net":0.0},"d14":{"retail_net":-38623.0,"foreign_net":38623.0,"institution_net":0.0},"d30":{"retail_net":-52184.0,"foreign_net":52184.0,"institution_net":0.0}},"analysis":"최근 5일 외국인 순매수 -4967.00, 기관 순매수 -800.00. 30일 누적: 외국인 5.22만, 기관 0.00.","foreign_flow":-4967.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-800.0},"insider_trades":[],"price_analysis":{"current":1490.0,"low_30d":1440.0,"support":1475.0,"high_30d":1790.0,"change_1d":-2.7,"change_7d":-8.2,"change_30d":-7.8,"resistance":1755.0,"position_in_range":14.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":6.76,"per":null,"quarter":"2025-Q1"},{"pbr":6.97,"per":null,"quarter":"2025-Q2"},{"pbr":3.85,"per":17.94,"quarter":"2025-Q3"},{"pbr":3.2,"per":null,"quarter":"2025-Q4"},{"pbr":3.29,"per":null,"quarter":"2026-Q1"},{"pbr":2.75,"per":null,"quarter":"2026-Q2"},{"pbr":1.25,"per":null,"quarter":"현재"}],"timeline":[{"close":3950.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":3995.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2935.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2370.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2230.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":1743.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":4.47,"pbr_5y_low":2.75,"per_5y_avg":17.94,"per_5y_low":17.94,"current_pbr":1.25,"current_per":null,"pbr_5y_high":6.97,"per_5y_high":17.94,"pbr_5y_median":3.57,"per_5y_median":17.94,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"ELECTRICAL EQUIPMENT & PARTS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 -4.6%"},"momentum":{"grade":"D","reason":"RSI 35"},"valuation":{"grade":"C","reason":"적자 (EPS -107, PBR 1.26x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -8.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-5.17,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-8.83,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-12.54,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.71,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":7.73,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-27.68,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-13.48,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":6.76,"per":null,"close":3950.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":6.97,"per":null,"close":3995.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":3.85,"per":17.94,"close":2935.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":3.2,"per":null,"close":2370.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":3.29,"per":null,"close":2230.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":2.75,"per":null,"close":1743.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"-8.8%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-107.0,"pbr":null,"per":null,"roa":-0.05170029710020588,"roe":-0.08826176774896516,"revenue":1540079000.0,"market_cap":null,"net_income":-2554331421.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.07733672168765368,"total_assets":49406513391.0,"total_equity":28940406318.0,"profit_margin":-1.658571684309701,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2351766861.0,"operating_margin":-1.5270430029888078},{"eps":-119.92,"pbr":2.11,"per":null,"roa":-0.055967052475382896,"roe":-0.09394073180498666,"revenue":1614831001.0,"market_cap":68300000000.0,"net_income":-2906049560.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.1143875946681804,"total_assets":51924291730.0,"total_equity":30934925715.0,"profit_margin":-1.7995998084012508,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2677807135.0,"operating_margin":-1.6582584390203938},{"eps":-74.87,"pbr":null,"per":null,"roa":-0.03250208828201575,"roe":-0.05369296556045948,"revenue":8869821909.0,"market_cap":null,"net_income":-1814430502.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.21980834068626845,"total_assets":55825043802.0,"total_equity":33792704185.0,"profit_margin":-0.20456222465514667,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1327801591.0,"operating_margin":-0.14969878816312093},{"eps":175.7,"pbr":null,"per":null,"roa":0.07054149562840331,"roe":0.12236214146373739,"revenue":10360871546.0,"market_cap":null,"net_income":4257711097.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.42495986572672445,"total_assets":60357539333.0,"total_equity":34795983840.0,"profit_margin":0.4109414037319829,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":161487195.0,"operating_margin":0.01558625587461752},{"eps":-22.97,"pbr":null,"per":null,"roa":-0.009394128555432955,"roe":-0.02126698194801462,"revenue":795030000.0,"market_cap":null,"net_income":-556562718.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.5328521527489529,"total_assets":59245806007.0,"total_equity":26170272743.0,"profit_margin":-0.7000524734915664,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3457737173.0,"operating_margin":-4.349190814183112},{"eps":-181.59,"pbr":null,"per":null,"roa":-0.07122333614462441,"roe":-0.16499334731270673,"revenue":990350000.0,"market_cap":null,"net_income":-4400469170.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.3761833634573636,"total_assets":61784092240.0,"total_equity":26670585461.0,"profit_margin":-4.4433474731155655,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-4175919931.0,"operating_margin":-4.2166102196193265},{"eps":192.47,"pbr":null,"per":null,"roa":0.06786754063770402,"roe":0.15013925147721915,"revenue":12629211363.0,"market_cap":null,"net_income":4664118770.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.2246656662436286,"total_assets":68723851287.0,"total_equity":31065285887.0,"profit_margin":0.36931195748806156,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1243360674.0,"operating_margin":-0.09845117309879645},{"eps":-135.39,"pbr":null,"per":null,"roa":-0.04790142464557584,"roe":-0.12128930275568585,"revenue":3976180000.0,"market_cap":null,"net_income":-3280951220.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.16040700697654534,"total_assets":68493812956.0,"total_equity":27050623142.0,"profit_margin":-0.8251515826748286,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2911193915.0,"operating_margin":-0.7321584825133671},{"eps":-488.5,"pbr":null,"per":null,"roa":-0.1676098214320587,"roe":-0.39098587675629415,"revenue":3285271818.0,"market_cap":null,"net_income":-11837656572.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.21932754850058497,"total_assets":70626270411.0,"total_equity":30276430111.0,"profit_margin":-3.6032502720601367,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3221513414.0,"operating_margin":-0.9805926548754146}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":163.61,"per":17.94,"date":"2025-09","close":2935.0,"source":"reported"},{"eps":163.61,"per":17.91,"date":"2025-10","close":2930.0,"source":"reported"},{"eps":163.61,"per":16.66,"date":"2025-11","close":2725.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":17.5,"std":0.6,"count":3,"current":16.66,"lower_1sd":16.91,"upper_1sd":18.1},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"민테크","phase":"above-fold","symbol_resolved":true}