{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:46.616239+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":12.3,"direction":"higher_better","percentile":65},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":3.9,"direction":"higher_better","percentile":56}],"summary":"매출 +12.3%","percentile":60},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":44.8,"direction":null,"percentile":45},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":10.1,"direction":"higher_better","percentile":66}],"summary":"RSI 45","percentile":47},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -283원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -283, PBR 4.14x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-25.54,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-31.62,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-47.99,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-8.45,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -25.5%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":2.73,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.71,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.5,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.09,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 2.7x, 순차입금비율 1.7x","percentile":34}},"signals":[],"summary":"피아이이(452450)은 Technology 섹터 KR 시장 종목입니다, 시가총액 1713.10억. 현재가 4,755원, 전일 대비 -3.2%, 30일 +10.1%. ROE -25.5%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매수 1257.00, 기관 순매도 0.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 12% 성장"],"portfolio":null,"technical":{"macd":99.07932272260678,"grade":"D","trend":"하락","atr_14":526.7857142857143,"rsi_14":44.84375,"sma_20":5205.75,"sma_60":4133.083333333333,"comment":"하락 추세, RSI 45","analysis":"RSI(14) 44.8로 중립 구간입니다. MACD(99.08)가 시그널선(216.73)을 하회합니다(데드크로스). SMA20 5206, SMA60 4133 — 혼조세입니다. 볼린저밴드 4531~5881 (현재 위치 17%).","bb_lower":4530.655377002601,"bb_upper":5880.844622997399,"macd_signal":216.73034951824096},"change_pct":-4.58,"chart_data":[{"date":"2025-02-04","open":5000,"high":5190,"low":3605,"close":4365,"volume":66399344},{"date":"2025-02-05","open":4420,"high":4845,"low":4315,"close":4390,"volume":24391693},{"date":"2025-02-06","open":4390,"high":4555,"low":4180,"close":4530,"volume":7372678},{"date":"2025-02-07","open":4690,"high":5880,"low":4645,"close":5880,"volume":21755624},{"date":"2025-02-10","open":6500,"high":7640,"low":6410,"close":7640,"volume":23254386},{"date":"2025-02-11","open":8920,"high":9660,"low":7860,"close":8140,"volume":26685844},{"date":"2025-02-12","open":8070,"high":8540,"low":7490,"close":8140,"volume":15544676},{"date":"2025-02-13","open":8140,"high":8850,"low":7730,"close":8140,"volume":14068865,"rsi_14":100.0},{"date":"2025-02-14","open":8260,"high":9650,"low":8130,"close":9400,"volume":45057922,"rsi_14":100.0},{"date":"2025-02-17","open":10720,"high":12100,"low":10700,"close":11300,"volume":29148691,"rsi_14":100.0,"sma_20":7192.5},{"date":"2025-02-18","open":11210,"high":13250,"low":10830,"close":12770,"volume":26140407,"rsi_14":100.0,"sma_20":8033.0},{"date":"2025-02-19","open":12880,"high":14390,"low":12880,"close":13450,"volume":18906780,"rsi_14":100.0,"sma_20":8939.0},{"date":"2025-02-20","open":12650,"high":13640,"low":11810,"close":12340,"volume":7952474,"rsi_14":82.71,"sma_20":9720.0},{"date":"2025-02-21","open":11930,"high":12620,"low":11510,"close":11770,"volume":4244959,"rsi_14":75.97,"sma_20":10309.0},{"date":"2025-02-24","open":11260,"high":11720,"low":10750,"close":11250,"volume":3670285,"rsi_14":70.71,"sma_20":10670.0},{"date":"2025-02-25","open":11080,"high":11330,"low":10040,"close":10040,"volume":4035066,"rsi_14":54.29,"sma_20":10860.0},{"date":"2025-02-26","open":10000,"high":10990,"low":9750,"close":10140,"volume":4843628,"rsi_14":39.75,"sma_20":11060.0},{"date":"2025-02-27","open":10250,"high":10410,"low":9410,"close":9510,"volume":2071721,"rsi_14":16.18,"sma_20":11128.5},{"date":"2025-02-28","open":9400,"high":9860,"low":8950,"close":9530,"volume":2521264,"rsi_14":2.88,"sma_20":11203.5},{"date":"2025-03-04","open":9300,"high":9470,"low":8700,"close":9000,"volume":2193783,"rsi_14":3.35,"sma_20":11095.0},{"date":"2025-03-05","open":9100,"high":9370,"low":8810,"close":9340,"volume":2094817,"rsi_14":13.73,"sma_20":10808.5},{"date":"2025-03-06","open":9540,"high":10160,"low":9050,"close":10010,"volume":4156514,"rsi_14":32.29,"sma_20":10465.0},{"date":"2025-03-07","open":9580,"high":11140,"low":9470,"close":9580,"volume":7815449,"rsi_14":41.54,"sma_20":10155.0},{"date":"2025-03-10","open":9700,"high":11440,"low":9700,"close":11410,"volume":18484572,"rsi_14":64.27,"sma_20":9999.0},{"date":"2025-03-11","open":11610,"high":11950,"low":10830,"close":11820,"volume":14797281,"rsi_14":77.3,"sma_20":10038.0},{"date":"2025-03-12","open":11570,"high":12630,"low":11460,"close":12090,"volume":11916076,"rsi_14":78.57,"sma_20":10243.0},{"date":"2025-03-13","open":12150,"high":12290,"low":11360,"close":11370,"volume":5278018,"rsi_14":44.12,"sma_20":10713.0},{"date":"2025-03-14","open":11370,"high":11730,"low":11000,"close":11470,"volume":3643674,"rsi_14":48.07,"sma_20":10879.5},{"date":"2025-03-17","open":11400,"high":11680,"low":10400,"close":10440,"volume":3611971,"rsi_14":45.11,"sma_20":10931.5},{"date":"2025-03-18","open":10500,"high":10930,"low":10100,"close":10380,"volume":5116581,"rsi_14":52.38,"sma_20":10885.5},{"date":"2025-03-19","open":10200,"high":10610,"low":9950,"close":10090,"volume":2727754,"rsi_14":49.66,"sma_20":10751.5},{"date":"2025-03-20","open":10190,"high":11440,"low":10160,"close":11000,"volume":16712264,"rsi_14":59.79,"sma_20":10629.0},{"date":"2025-03-21","open":10640,"high":10730,"low":10000,"close":10000,"volume":2848311,"rsi_14":52.74,"sma_20":10512.0},{"date":"2025-03-24","open":10090,"high":10220,"low":9520,"close":9610,"volume":1780861,"rsi_14":53.61,"sma_20":10404.0},{"date":"2025-03-25","open":9610,"high":10420,"low":9080,"close":9310,"volume":5379959,"rsi_14":49.82,"sma_20":10307.0},{"date":"2025-03-26","open":9400,"high":9700,"low":9290,"close":9320,"volume":1575753,"rsi_14":45.55,"sma_20":10271.0},{"date":"2025-03-27","open":9110,"high":9440,"low":8930,"close":9060,"volume":1366609,"rsi_14":46.57,"sma_20":10217.0},{"date":"2025-03-28","open":9040,"high":9340,"low":8800,"close":8840,"volume":1558364,"rsi_14":28.48,"sma_20":10183.5},{"date":"2025-03-31","open":8480,"high":8780,"low":8160,"close":8240,"volume":1346328,"rsi_14":20.94,"sma_20":10119.0},{"date":"2025-04-01","open":8430,"high":9530,"low":8230,"close":9140,"volume":6870598,"rsi_14":28.28,"sma_20":10126.0},{"date":"2025-04-02","open":9140,"high":9860,"low":8960,"close":9210,"volume":4241289,"rsi_14":32.41,"sma_20":10119.5},{"date":"2025-04-03","open":9000,"high":9490,"low":8980,"close":9010,"volume":1452050,"rsi_14":30.29,"sma_20":10069.5},{"date":"2025-04-04","open":8910,"high":9140,"low":8550,"close":8980,"volume":1256312,"rsi_14":36.07,"sma_20":10039.5},{"date":"2025-04-07","open":8510,"high":8510,"low":7560,"close":7560,"volume":1510519,"rsi_14":28.64,"sma_20":9847.0},{"date":"2025-04-08","open":7890,"high":7960,"low":7250,"close":7390,"volume":1146029,"rsi_14":29.17,"sma_20":9625.5},{"date":"2025-04-09","open":7210,"high":7570,"low":7020,"close":7030,"volume":864855,"rsi_14":16.53,"sma_20":9372.5},{"date":"2025-04-10","open":7850,"high":7940,"low":7540,"close":7700,"volume":1104374,"rsi_14":29.46,"sma_20":9189.0},{"date":"2025-04-11","open":7530,"high":9240,"low":7510,"close":8610,"volume":11500664,"rsi_14":41.83,"sma_20":9046.0},{"date":"2025-04-14","open":8630,"high":10120,"low":8630,"close":9620,"volume":13427684,"rsi_14":52.27,"sma_20":9005.0},{"date":"2025-04-15","open":9660,"high":10190,"low":9440,"close":9750,"volume":3949539,"rsi_14":53.09,"sma_20":8973.5},{"date":"2025-04-16","open":9750,"high":10280,"low":9590,"close":9650,"volume":6200205,"rsi_14":54.34,"sma_20":8951.5},{"date":"2025-04-17","open":9610,"high":10000,"low":9580,"close":9670,"volume":1875871,"rsi_14":56.3,"sma_20":8885.0},{"date":"2025-04-18","open":9870,"high":9990,"low":9450,"close":9500,"volume":1385365,"rsi_14":60.23,"sma_20":8860.0},{"date":"2025-04-21","open":9460,"high":9650,"low":9120,"close":9220,"volume":1150287,"rsi_14":50.72,"sma_20":8840.5},{"date":"2025-04-22","open":9020,"high":9350,"low":8940,"close":9230,"volume":718586,"rsi_14":50.18,"sma_20":8836.5},{"date":"2025-04-23","open":9510,"high":9800,"low":9360,"close":9460,"volume":2023954,"rsi_14":54.08,"sma_20":8843.5},{"date":"2025-04-24","open":9530,"high":9640,"low":9200,"close":9200,"volume":819618,"rsi_14":51.92,"sma_20":8850.5},{"date":"2025-04-25","open":9300,"high":9490,"low":9120,"close":9230,"volume":910909,"rsi_14":69.2,"sma_20":8870.0},{"date":"2025-04-28","open":9140,"high":9150,"low":8680,"close":8700,"volume":808748,"rsi_14":63.91,"sma_20":8893.0},{"date":"2025-04-29","open":8830,"high":8980,"low":8490,"close":8780,"volume":809845,"rsi_14":69.75,"sma_20":8875.0,"sma_60":9362.42},{"date":"2025-04-30","open":8830,"high":8830,"low":8200,"close":8270,"volume":772474,"rsi_14":56.67,"sma_20":8828.0,"sma_60":9427.5},{"date":"2025-05-02","open":8240,"high":8310,"low":8090,"close":8200,"volume":350941,"rsi_14":44.02,"sma_20":8787.5,"sma_60":9491.0},{"date":"2025-05-07","open":8130,"high":8220,"low":8000,"close":8140,"volume":579071,"rsi_14":20.16,"sma_20":8745.5,"sma_60":9551.17},{"date":"2025-05-08","open":8300,"high":8320,"low":8030,"close":8060,"volume":490513,"rsi_14":15.23,"sma_20":8770.5,"sma_60":9587.5},{"date":"2025-05-09","open":8080,"high":8090,"low":7720,"close":7790,"volume":612256,"rsi_14":14.23,"sma_20":8790.5,"sma_60":9590.0},{"date":"2025-05-12","open":7820,"high":8190,"low":7820,"close":8110,"volume":693246,"rsi_14":23.1,"sma_20":8844.5,"sma_60":9589.5},{"date":"2025-05-13","open":8310,"high":8420,"low":8060,"close":8070,"volume":727002,"rsi_14":24.19,"sma_20":8863.0,"sma_60":9588.33},{"date":"2025-05-14","open":8160,"high":8400,"low":8070,"close":8270,"volume":820237,"rsi_14":32.34,"sma_20":8846.0,"sma_60":9590.5},{"date":"2025-05-15","open":8260,"high":8260,"low":7900,"close":7980,"volume":717386,"rsi_14":28.96,"sma_20":8764.0,"sma_60":9566.83},{"date":"2025-05-16","open":7280,"high":7550,"low":7070,"close":7080,"volume":1526019,"rsi_14":17.31,"sma_20":8630.5,"sma_60":9496.5},{"date":"2025-05-19","open":6920,"high":7030,"low":6660,"close":6740,"volume":628034,"rsi_14":16.94,"sma_20":8485.0,"sma_60":9396.0},{"date":"2025-05-20","open":6850,"high":7030,"low":6660,"close":6860,"volume":556627,"rsi_14":18.9,"sma_20":8344.5,"sma_60":9286.17},{"date":"2025-05-21","open":6870,"high":7360,"low":6800,"close":7170,"volume":1048994,"rsi_14":28.69,"sma_20":8228.0,"sma_60":9200.0},{"date":"2025-05-22","open":7170,"high":7180,"low":6690,"close":6690,"volume":544445,"rsi_14":23.81,"sma_20":8101.5,"sma_60":9115.33},{"date":"2025-05-23","open":6700,"high":6800,"low":6550,"close":6710,"volume":363432,"rsi_14":27.71,"sma_20":7975.5,"sma_60":9039.67},{"date":"2025-05-26","open":6850,"high":8720,"low":6810,"close":8490,"volume":20361467,"rsi_14":52.78,"sma_20":7927.0,"sma_60":9013.83},{"date":"2025-05-27","open":8820,"high":9290,"low":8600,"close":9010,"volume":14748772,"rsi_14":57.67,"sma_20":7917.5,"sma_60":8995.0},{"date":"2025-05-28","open":9020,"high":9850,"low":8920,"close":8990,"volume":8031627,"rsi_14":58.29,"sma_20":7905.5,"sma_60":8986.33},{"date":"2025-05-29","open":9410,"high":9410,"low":8770,"close":8900,"volume":2971476,"rsi_14":60.22,"sma_20":7915.5,"sma_60":8975.83},{"date":"2025-05-30","open":8740,"high":8880,"low":8490,"close":8500,"volume":1285326,"rsi_14":53.54,"sma_20":7901.5,"sma_60":8967.5},{"date":"2025-06-02","open":8530,"high":8930,"low":8410,"close":8500,"volume":1904703,"rsi_14":53.93,"sma_20":7913.0,"sma_60":8953.5},{"date":"2025-06-04","open":8550,"high":8750,"low":8470,"close":8550,"volume":1348964,"rsi_14":52.63,"sma_20":7930.5,"sma_60":8929.17},{"date":"2025-06-05","open":9030,"high":9430,"low":8850,"close":8950,"volume":9542527,"rsi_14":58.93,"sma_20":7971.0,"sma_60":8918.67},{"date":"2025-06-09","open":8980,"high":9120,"low":8630,"close":8650,"volume":1814687,"rsi_14":66.25,"sma_20":8000.5,"sma_60":8872.67},{"date":"2025-06-10","open":8780,"high":8790,"low":8370,"close":8500,"volume":957179,"rsi_14":68.97,"sma_20":8036.0,"sma_60":8817.33},{"date":"2025-06-11","open":8500,"high":8725,"low":8390,"close":8390,"volume":669144,"rsi_14":66.52,"sma_20":8050.0,"sma_60":8755.67},{"date":"2025-06-12","open":8310,"high":8650,"low":8240,"close":8370,"volume":931589,"rsi_14":63.82,"sma_20":8065.0,"sma_60":8705.67},{"date":"2025-06-13","open":8470,"high":8880,"low":8030,"close":8290,"volume":4655250,"rsi_14":70.3,"sma_20":8066.0,"sma_60":8652.67},{"date":"2025-06-16","open":8060,"high":8170,"low":7800,"close":8090,"volume":977156,"rsi_14":66.75,"sma_20":8071.5,"sma_60":8613.5},{"date":"2025-06-17","open":8140,"high":10510,"low":8050,"close":10510,"volume":43341341,"rsi_14":71.22,"sma_20":8243.0,"sma_60":8615.67},{"date":"2025-06-18","open":10410,"high":10700,"low":9980,"close":10290,"volume":15283722,"rsi_14":64.35,"sma_20":8420.5,"sma_60":8619.0},{"date":"2025-06-19","open":10710,"high":10990,"low":10110,"close":10480,"volume":19903424,"rsi_14":66.09,"sma_20":8601.5,"sma_60":8610.33},{"date":"2025-06-20","open":10480,"high":11350,"low":10160,"close":10380,"volume":16781482,"rsi_14":65.95,"sma_20":8762.0,"sma_60":8616.67},{"date":"2025-06-23","open":10080,"high":10160,"low":9680,"close":9830,"volume":2819084,"rsi_14":63.88,"sma_20":8919.0,"sma_60":8620.33},{"date":"2025-06-24","open":10020,"high":10320,"low":9830,"close":9880,"volume":2990360,"rsi_14":64.26,"sma_20":9077.5,"sma_60":8629.83},{"date":"2025-06-25","open":10430,"high":10690,"low":9970,"close":10050,"volume":6810561,"rsi_14":65.12,"sma_20":9155.5,"sma_60":8642.0},{"date":"2025-06-26","open":10150,"high":10970,"low":9690,"close":10020,"volume":12037900,"rsi_14":61.66,"sma_20":9206.0,"sma_60":8658.0},{"date":"2025-06-27","open":10110,"high":10180,"low":9400,"close":9420,"volume":1975708,"rsi_14":57.87,"sma_20":9227.5,"sma_60":8667.67},{"date":"2025-06-30","open":9420,"high":9790,"low":9300,"close":9630,"volume":1196685,"rsi_14":61.41,"sma_20":9264.0,"sma_60":8690.83},{"date":"2025-07-01","open":9800,"high":9820,"low":9410,"close":9450,"volume":507849,"rsi_14":60.56,"sma_20":9311.5,"sma_60":8696.0},{"date":"2025-07-02","open":9480,"high":9560,"low":8980,"close":9210,"volume":530148,"rsi_14":58.02,"sma_20":9347.0,"sma_60":8696.0},{"date":"2025-07-03","open":9380,"high":9990,"low":9300,"close":9960,"volume":1200519,"rsi_14":64.13,"sma_20":9417.5,"sma_60":8711.83},{"date":"2025-07-04","open":10710,"high":10910,"low":9840,"close":9840,"volume":2701114,"rsi_14":65.01,"sma_20":9462.0,"sma_60":8726.17},{"date":"2025-07-07","open":9720,"high":9740,"low":9445,"close":9530,"volume":468907,"rsi_14":36.83,"sma_20":9506.0,"sma_60":8759.0},{"date":"2025-07-08","open":9400,"high":9590,"low":9250,"close":9540,"volume":498238,"rsi_14":39.32,"sma_20":9558.0,"sma_60":8794.83},{"date":"2025-07-09","open":9780,"high":9880,"low":9550,"close":9570,"volume":459931,"rsi_14":36.42,"sma_20":9617.0,"sma_60":8837.17},{"date":"2025-07-10","open":9750,"high":10110,"low":9690,"close":9710,"volume":1035547,"rsi_14":40.12,"sma_20":9684.0,"sma_60":8870.67},{"date":"2025-07-11","open":9830,"high":9980,"low":9560,"close":9960,"volume":685635,"rsi_14":52.1,"sma_20":9767.5,"sma_60":8893.17},{"date":"2025-07-14","open":10340,"high":10340,"low":9800,"close":10000,"volume":962677,"rsi_14":51.95,"sma_20":9863.0,"sma_60":8899.5},{"date":"2025-07-15","open":9870,"high":9930,"low":9630,"close":9900,"volume":521941,"rsi_14":47.51,"sma_20":9832.5,"sma_60":8902.0},{"date":"2025-07-16","open":9920,"high":9980,"low":9650,"close":9710,"volume":329899,"rsi_14":45.11,"sma_20":9803.5,"sma_60":8903.0},{"date":"2025-07-17","open":9720,"high":9750,"low":9270,"close":9410,"volume":355258,"rsi_14":49.83,"sma_20":9750.0,"sma_60":8898.67},{"date":"2025-07-18","open":9480,"high":9900,"low":9300,"close":9660,"volume":562146,"rsi_14":50.52,"sma_20":9714.0,"sma_60":8901.33},{"date":"2025-07-21","open":9620,"high":9790,"low":9530,"close":9780,"volume":357404,"rsi_14":55.79,"sma_20":9711.5,"sma_60":8910.67},{"date":"2025-07-22","open":9800,"high":9810,"low":9450,"close":9460,"volume":343067,"rsi_14":54.27,"sma_20":9690.5,"sma_60":8914.5},{"date":"2025-07-23","open":9490,"high":9500,"low":9190,"close":9260,"volume":253400,"rsi_14":35.29,"sma_20":9651.0,"sma_60":8911.17},{"date":"2025-07-24","open":9270,"high":9520,"low":9120,"close":9140,"volume":332867,"rsi_14":35.29,"sma_20":9607.0,"sma_60":8910.17},{"date":"2025-07-25","open":9060,"high":9230,"low":8970,"close":9140,"volume":204757,"rsi_14":40.58,"sma_20":9593.0,"sma_60":8908.67},{"date":"2025-07-28","open":9140,"high":9290,"low":8910,"close":9240,"volume":265962,"rsi_14":43.06,"sma_20":9573.5,"sma_60":8917.67},{"date":"2025-07-29","open":9300,"high":9400,"low":9100,"close":9130,"volume":169082,"rsi_14":40.18,"sma_20":9557.5,"sma_60":8923.5,"sma_120":9142.96},{"date":"2025-07-30","open":9020,"high":9190,"low":8880,"close":8890,"volume":284908,"rsi_14":32.48,"sma_20":9541.5,"sma_60":8933.83,"sma_120":9180.67},{"date":"2025-07-31","open":8880,"high":8920,"low":8430,"close":8780,"volume":452311,"rsi_14":23.18,"sma_20":9482.5,"sma_60":8943.5,"sma_120":9217.25},{"date":"2025-08-01","open":8500,"high":8690,"low":8160,"close":8300,"volume":290962,"rsi_14":17.8,"sma_20":9405.5,"sma_60":8946.17,"sma_120":9248.67},{"date":"2025-08-04","open":8130,"high":8450,"low":8110,"close":8290,"volume":174718,"rsi_14":18.43,"sma_20":9343.5,"sma_60":8950.0,"sma_120":9268.75},{"date":"2025-08-05","open":9030,"high":9290,"low":8660,"close":8660,"volume":1263806,"rsi_14":30.77,"sma_20":9299.5,"sma_60":8964.5,"sma_120":9277.25},{"date":"2025-08-06","open":8520,"high":8540,"low":8340,"close":8450,"volume":206928,"rsi_14":31.82,"sma_20":9243.5,"sma_60":8970.17,"sma_120":9279.83},{"date":"2025-08-07","open":8590,"high":8640,"low":8370,"close":8380,"volume":213214,"rsi_14":23.98,"sma_20":9177.0,"sma_60":8975.33,"sma_120":9281.83},{"date":"2025-08-08","open":8340,"high":8590,"low":8340,"close":8480,"volume":202462,"rsi_14":23.36,"sma_20":9103.0,"sma_60":8978.83,"sma_120":9284.67},{"date":"2025-08-11","open":8500,"high":8670,"low":8480,"close":8550,"volume":224810,"rsi_14":29.22,"sma_20":9030.5,"sma_60":8988.33,"sma_120":9277.58},{"date":"2025-08-12","open":8550,"high":8550,"low":8310,"close":8350,"volume":168594,"rsi_14":29.22,"sma_20":8953.0,"sma_60":9009.5,"sma_120":9253.0},{"date":"2025-08-13","open":8460,"high":8500,"low":8290,"close":8340,"volume":173686,"rsi_14":30.77,"sma_20":8884.5,"sma_60":9036.17,"sma_120":9216.08},{"date":"2025-08-14","open":8290,"high":8340,"low":8120,"close":8160,"volume":217432,"rsi_14":28.32,"sma_20":8822.0,"sma_60":9057.83,"sma_120":9172.0},{"date":"2025-08-18","open":8060,"high":8110,"low":7940,"close":8050,"volume":136078,"rsi_14":23.79,"sma_20":8741.5,"sma_60":9072.5,"sma_120":9136.25},{"date":"2025-08-19","open":7920,"high":8040,"low":7840,"close":7870,"volume":175555,"rsi_14":23.08,"sma_20":8646.0,"sma_60":9092.17,"sma_120":9103.75},{"date":"2025-08-20","open":7540,"high":7700,"low":7450,"close":7630,"volume":250825,"rsi_14":23.08,"sma_20":8554.5,"sma_60":9107.5,"sma_120":9073.58},{"date":"2025-08-21","open":7670,"high":8060,"low":7600,"close":7790,"volume":328165,"rsi_14":29.29,"sma_20":8481.0,"sma_60":9095.83,"sma_120":9054.83},{"date":"2025-08-22","open":8000,"high":8000,"low":7620,"close":7690,"volume":187578,"rsi_14":34.83,"sma_20":8408.5,"sma_60":9073.83,"sma_120":9034.42},{"date":"2025-08-25","open":7830,"high":8030,"low":7830,"close":7950,"volume":161741,"rsi_14":42.48,"sma_20":8349.0,"sma_60":9056.5,"sma_120":9021.42},{"date":"2025-08-26","open":7970,"high":8240,"low":7920,"close":8000,"volume":315250,"rsi_14":32.99,"sma_20":8287.0,"sma_60":9041.5,"sma_120":9008.67},{"date":"2025-08-27","open":8020,"high":8070,"low":7900,"close":7960,"volume":107690,"rsi_14":36.16,"sma_20":8228.5,"sma_60":9032.5,"sma_120":9000.0},{"date":"2025-08-28","open":7900,"high":7970,"low":7840,"close":7840,"volume":119294,"rsi_14":35.16,"sma_20":8176.0,"sma_60":9021.5,"sma_120":8987.5},{"date":"2025-08-29","open":8010,"high":8180,"low":7810,"close":7850,"volume":202446,"rsi_14":31.79,"sma_20":8129.5,"sma_60":9009.83,"sma_120":8969.5},{"date":"2025-09-01","open":7660,"high":7720,"low":7520,"close":7520,"volume":113607,"rsi_14":24.12,"sma_20":8090.5,"sma_60":8986.0,"sma_120":8952.33},{"date":"2025-09-02","open":7520,"high":7650,"low":7490,"close":7560,"volume":97374,"rsi_14":28.42,"sma_20":8054.0,"sma_60":8967.83,"sma_120":8920.25},{"date":"2025-09-03","open":7570,"high":7730,"low":7550,"close":7560,"volume":88099,"rsi_14":28.57,"sma_20":7999.0,"sma_60":8952.17,"sma_120":8884.75},{"date":"2025-09-04","open":7640,"high":7950,"low":7590,"close":7820,"volume":155822,"rsi_14":41.05,"sma_20":7967.5,"sma_60":8942.67,"sma_120":8849.17},{"date":"2025-09-05","open":7910,"high":8110,"low":7840,"close":7950,"volume":207032,"rsi_14":47.4,"sma_20":7946.0,"sma_60":8935.67,"sma_120":8820.67},{"date":"2025-09-08","open":7890,"high":7950,"low":7800,"close":7870,"volume":89806,"rsi_14":50.0,"sma_20":7915.5,"sma_60":8928.67,"sma_120":8790.67},{"date":"2025-09-09","open":7880,"high":8060,"low":7820,"close":8030,"volume":190554,"rsi_14":61.49,"sma_20":7889.5,"sma_60":8927.67,"sma_120":8770.58},{"date":"2025-09-10","open":8200,"high":8200,"low":7960,"close":8100,"volume":165455,"rsi_14":59.39,"sma_20":7877.0,"sma_60":8887.5,"sma_120":8751.58},{"date":"2025-09-11","open":8140,"high":8220,"low":8000,"close":8040,"volume":153570,"rsi_14":60.87,"sma_20":7862.0,"sma_60":8850.0,"sma_120":8734.5},{"date":"2025-09-12","open":8050,"high":8800,"low":8050,"close":8650,"volume":921997,"rsi_14":67.86,"sma_20":7886.5,"sma_60":8819.5,"sma_120":8714.92},{"date":"2025-09-15","open":8640,"high":8690,"low":8360,"close":8550,"volume":318777,"rsi_14":63.68,"sma_20":7911.5,"sma_60":8789.0,"sma_120":8702.83},{"date":"2025-09-16","open":9040,"high":9230,"low":8800,"close":8910,"volume":1967928,"rsi_14":70.39,"sma_20":7963.5,"sma_60":8773.67,"sma_120":8697.0},{"date":"2025-09-17","open":8900,"high":8940,"low":8660,"close":8700,"volume":313370,"rsi_14":67.77,"sma_20":8017.0,"sma_60":8754.0,"sma_120":8691.92},{"date":"2025-09-18","open":8820,"high":9051,"low":8709,"close":8890,"volume":454319,"rsi_14":69.29,"sma_20":8069.0,"sma_60":8733.67,"sma_120":8687.83},{"date":"2025-09-19","open":9100,"high":9110,"low":8850,"close":9030,"volume":491335,"rsi_14":81.33,"sma_20":8136.0,"sma_60":8717.17,"sma_120":8687.58},{"date":"2025-09-22","open":9120,"high":9340,"low":8900,"close":8900,"volume":1528156,"rsi_14":76.8,"sma_20":8183.5,"sma_60":8708.5,"sma_120":8688.08},{"date":"2025-09-23","open":8890,"high":9000,"low":8440,"close":8490,"volume":854625,"rsi_14":65.98,"sma_20":8208.0,"sma_60":8689.5,"sma_120":8690.17},{"date":"2025-09-24","open":8420,"high":8540,"low":8230,"close":8480,"volume":412283,"rsi_14":62.41,"sma_20":8234.0,"sma_60":8673.33,"sma_120":8684.67},{"date":"2025-09-25","open":8400,"high":8480,"low":8240,"close":8290,"volume":319260,"rsi_14":56.25,"sma_20":8256.5,"sma_60":8658.0,"sma_120":8677.0},{"date":"2025-09-26","open":8160,"high":8280,"low":7850,"close":7880,"volume":446463,"rsi_14":50.16,"sma_20":8258.0,"sma_60":8623.33,"sma_120":8667.58},{"date":"2025-09-29","open":7880,"high":8920,"low":7880,"close":8320,"volume":3591469,"rsi_14":54.35,"sma_20":8298.0,"sma_60":8598.0,"sma_120":8662.08},{"date":"2025-09-30","open":8330,"high":8830,"low":8320,"close":8490,"volume":1520718,"rsi_14":55.69,"sma_20":8344.5,"sma_60":8580.67,"sma_120":8669.83},{"date":"2025-10-01","open":8520,"high":8940,"low":8460,"close":8640,"volume":1201821,"rsi_14":58.52,"sma_20":8398.5,"sma_60":8565.67,"sma_120":8680.25},{"date":"2025-10-02","open":8790,"high":8990,"low":8660,"close":8690,"volume":839147,"rsi_14":50.68,"sma_20":8442.0,"sma_60":8551.0,"sma_120":8694.08},{"date":"2025-10-10","open":8960,"high":9280,"low":8760,"close":8850,"volume":1705627,"rsi_14":54.97,"sma_20":8487.0,"sma_60":8536.67,"sma_120":8703.67},{"date":"2025-10-13","open":8540,"high":8880,"low":8480,"close":8750,"volume":618051,"rsi_14":47.1,"sma_20":8531.0,"sma_60":8516.5,"sma_120":8704.83},{"date":"2025-10-14","open":8830,"high":9160,"low":8180,"close":8360,"volume":995255,"rsi_14":44.22,"sma_20":8547.5,"sma_60":8489.17,"sma_120":8694.33},{"date":"2025-10-15","open":8410,"high":8950,"low":8370,"close":8890,"volume":717939,"rsi_14":50.9,"sma_20":8587.0,"sma_60":8472.33,"sma_120":8687.17},{"date":"2025-10-16","open":8880,"high":8900,"low":8560,"close":8590,"volume":611199,"rsi_14":43.6,"sma_20":8614.5,"sma_60":8453.67,"sma_120":8678.33},{"date":"2025-10-17","open":8500,"high":8550,"low":8100,"close":8180,"volume":550419,"rsi_14":40.32,"sma_20":8591.0,"sma_60":8433.17,"sma_120":8665.92},{"date":"2025-10-20","open":8220,"high":8860,"low":8220,"close":8740,"volume":979162,"rsi_14":53.23,"sma_20":8600.5,"sma_60":8417.83,"sma_120":8659.58},{"date":"2025-10-21","open":8830,"high":9030,"low":8470,"close":8530,"volume":717528,"rsi_14":50.61,"sma_20":8581.5,"sma_60":8397.0,"sma_120":8653.83},{"date":"2025-10-22","open":8530,"high":8540,"low":8190,"close":8310,"volume":467586,"rsi_14":50.24,"sma_20":8562.0,"sma_60":8377.83,"sma_120":8646.17},{"date":"2025-10-23","open":8250,"high":8480,"low":8050,"close":8170,"volume":344486,"rsi_14":53.79,"sma_20":8529.0,"sma_60":8359.67,"sma_120":8635.42},{"date":"2025-10-24","open":8250,"high":8370,"low":8140,"close":8230,"volume":309452,"rsi_14":48.7,"sma_20":8489.0,"sma_60":8344.5,"sma_120":8627.33},{"date":"2025-10-27","open":8390,"high":8790,"low":8350,"close":8440,"volume":634785,"rsi_14":49.28,"sma_20":8466.0,"sma_60":8332.83,"sma_120":8620.75},{"date":"2025-10-28","open":8840,"high":9210,"low":8450,"close":8490,"volume":3350655,"rsi_14":47.79,"sma_20":8466.0,"sma_60":8320.33,"sma_120":8619.0},{"date":"2025-10-29","open":8570,"high":8690,"low":8330,"close":8360,"volume":555068,"rsi_14":45.24,"sma_20":8460.0,"sma_60":8307.5,"sma_120":8615.5},{"date":"2025-10-30","open":8480,"high":8480,"low":8090,"close":8110,"volume":520036,"rsi_14":39.61,"sma_20":8451.0,"sma_60":8294.5,"sma_120":8614.17},{"date":"2025-10-31","open":8170,"high":8380,"low":8110,"close":8310,"volume":329438,"rsi_14":43.99,"sma_20":8472.5,"sma_60":8286.67,"sma_120":8615.08},{"date":"2025-11-03","open":8410,"high":9650,"low":8350,"close":8880,"volume":8977513,"rsi_14":56.77,"sma_20":8500.5,"sma_60":8296.33,"sma_120":8621.25},{"date":"2025-11-04","open":9160,"high":9170,"low":8520,"close":8750,"volume":1864027,"rsi_14":47.97,"sma_20":8513.5,"sma_60":8304.0,"sma_120":8627.0},{"date":"2025-11-05","open":8620,"high":8830,"low":7870,"close":8100,"volume":1462094,"rsi_14":43.54,"sma_20":8486.5,"sma_60":8294.67,"sma_120":8629.58},{"date":"2025-11-06","open":8380,"high":9640,"low":8370,"close":9210,"volume":19258846,"rsi_14":61.47,"sma_20":8512.5,"sma_60":8307.33,"sma_120":8638.75},{"date":"2025-11-07","open":8980,"high":9850,"low":8930,"close":9130,"volume":9386136,"rsi_14":54.86,"sma_20":8526.5,"sma_60":8319.83,"sma_120":8647.58},{"date":"2025-11-10","open":9280,"high":9330,"low":8850,"close":8890,"volume":1652333,"rsi_14":54.46,"sma_20":8533.5,"sma_60":8326.67,"sma_120":8652.75},{"date":"2025-11-11","open":9100,"high":9450,"low":8460,"close":8570,"volume":2804446,"rsi_14":53.14,"sma_20":8544.0,"sma_60":8327.0,"sma_120":8657.67},{"date":"2025-11-12","open":8570,"high":8950,"low":8370,"close":8650,"volume":1261810,"rsi_14":55.88,"sma_20":8532.0,"sma_60":8332.0,"sma_120":8670.75},{"date":"2025-11-13","open":8720,"high":8790,"low":8450,"close":8520,"volume":703636,"rsi_14":53.49,"sma_20":8528.5,"sma_60":8335.0,"sma_120":8685.58},{"date":"2025-11-14","open":8370,"high":8380,"low":8140,"close":8190,"volume":966287,"rsi_14":47.07,"sma_20":8529.0,"sma_60":8335.5,"sma_120":8696.67},{"date":"2025-11-17","open":8430,"high":8430,"low":8060,"close":8120,"volume":480061,"rsi_14":45.69,"sma_20":8498.0,"sma_60":8336.67,"sma_120":8704.58},{"date":"2025-11-18","open":8090,"high":8110,"low":7590,"close":7660,"volume":742747,"rsi_14":42.42,"sma_20":8454.5,"sma_60":8333.17,"sma_120":8712.67},{"date":"2025-11-19","open":7680,"high":7730,"low":7200,"close":7460,"volume":569177,"rsi_14":42.89,"sma_20":8412.0,"sma_60":8330.33,"sma_120":8718.92},{"date":"2025-11-20","open":7590,"high":7820,"low":7550,"close":7630,"volume":281462,"rsi_14":42.51,"sma_20":8385.0,"sma_60":8327.67,"sma_120":8711.75},{"date":"2025-11-21","open":7250,"high":7380,"low":7200,"close":7210,"volume":387224,"rsi_14":30.98,"sma_20":8334.0,"sma_60":8319.67,"sma_120":8696.75},{"date":"2025-11-24","open":7340,"high":7360,"low":7180,"close":7180,"volume":262829,"rsi_14":31.7,"sma_20":8271.0,"sma_60":8306.83,"sma_120":8681.67},{"date":"2025-11-25","open":7350,"high":7540,"low":7190,"close":7270,"volume":265057,"rsi_14":38.87,"sma_20":8210.0,"sma_60":8294.67,"sma_120":8668.08},{"date":"2025-11-26","open":7330,"high":7480,"low":7260,"close":7380,"volume":232133,"rsi_14":16.48,"sma_20":8161.0,"sma_60":8285.0,"sma_120":8658.75},{"date":"2025-11-27","open":7420,"high":7500,"low":7280,"close":7350,"volume":262786,"rsi_14":16.79,"sma_20":8123.0,"sma_60":8276.83,"sma_120":8649.17},{"date":"2025-11-28","open":7380,"high":7590,"low":7300,"close":7580,"volume":290382,"rsi_14":25.47,"sma_20":8086.5,"sma_60":8272.33,"sma_120":8641.08},{"date":"2025-12-01","open":7650,"high":7730,"low":7520,"close":7580,"volume":304506,"rsi_14":28.94,"sma_20":8021.5,"sma_60":8273.33,"sma_120":8629.67},{"date":"2025-12-02","open":7700,"high":7810,"low":7550,"close":7650,"volume":248822,"rsi_14":28.63,"sma_20":7966.5,"sma_60":8274.83,"sma_120":8621.33},{"date":"2025-12-03","open":7660,"high":7710,"low":7520,"close":7630,"volume":259935,"rsi_14":30.04,"sma_20":7943.0,"sma_60":8276.0,"sma_120":8614.08},{"date":"2025-12-04","open":7630,"high":7630,"low":7360,"close":7400,"volume":346755,"rsi_14":31.46,"sma_20":7852.5,"sma_60":8269.0,"sma_120":8605.83},{"date":"2025-12-05","open":7400,"high":7420,"low":7220,"close":7370,"volume":211562,"rsi_14":32.06,"sma_20":7764.5,"sma_60":8259.33,"sma_120":8597.5},{"date":"2025-12-08","open":7400,"high":7410,"low":7220,"close":7320,"volume":261406,"rsi_14":39.88,"sma_20":7686.0,"sma_60":8250.17,"sma_120":8589.42},{"date":"2025-12-09","open":7520,"high":7680,"low":7280,"close":7300,"volume":384936,"rsi_14":44.67,"sma_20":7622.5,"sma_60":8238.0,"sma_120":8582.83},{"date":"2025-12-10","open":7330,"high":7540,"low":7330,"close":7380,"volume":468637,"rsi_14":41.13,"sma_20":7559.0,"sma_60":8226.0,"sma_120":8556.75},{"date":"2025-12-11","open":7470,"high":7670,"low":7410,"close":7420,"volume":533547,"rsi_14":60.19,"sma_20":7504.0,"sma_60":8215.67,"sma_120":8532.83},{"date":"2025-12-12","open":7400,"high":7510,"low":7260,"close":7340,"volume":278369,"rsi_14":57.41,"sma_20":7461.5,"sma_60":8193.83,"sma_120":8506.67},{"date":"2025-12-15","open":7280,"high":7300,"low":7140,"close":7220,"volume":252139,"rsi_14":47.75,"sma_20":7416.5,"sma_60":8171.67,"sma_120":8480.33},{"date":"2025-12-16","open":7140,"high":7220,"low":6850,"close":6870,"volume":397104,"rsi_14":31.11,"sma_20":7377.0,"sma_60":8137.67,"sma_120":8455.67},{"date":"2025-12-17","open":6820,"high":6900,"low":6660,"close":6730,"volume":331890,"rsi_14":28.77,"sma_20":7340.5,"sma_60":8104.83,"sma_120":8429.42},{"date":"2025-12-18","open":6510,"high":6660,"low":6250,"close":6630,"volume":264030,"rsi_14":14.29,"sma_20":7290.5,"sma_60":8068.17,"sma_120":8400.92},{"date":"2025-12-19","open":6630,"high":6750,"low":6470,"close":6750,"volume":191492,"rsi_14":21.38,"sma_20":7267.5,"sma_60":8030.17,"sma_120":8373.67},{"date":"2025-12-22","open":6780,"high":7030,"low":6760,"close":6940,"volume":292485,"rsi_14":27.39,"sma_20":7255.5,"sma_60":7997.5,"sma_120":8353.0},{"date":"2025-12-23","open":6910,"high":6930,"low":6760,"close":6780,"volume":134889,"rsi_14":25.15,"sma_20":7231.0,"sma_60":7969.0,"sma_120":8329.25},{"date":"2025-12-24","open":6850,"high":6890,"low":6630,"close":6670,"volume":124567,"rsi_14":27.04,"sma_20":7195.5,"sma_60":7938.83,"sma_120":8306.08},{"date":"2025-12-26","open":6670,"high":7140,"low":6650,"close":6930,"volume":496950,"rsi_14":37.91,"sma_20":7174.5,"sma_60":7916.17,"sma_120":8287.08},{"date":"2025-12-29","open":7010,"high":7010,"low":6800,"close":6880,"volume":235849,"rsi_14":37.91,"sma_20":7139.5,"sma_60":7899.5,"sma_120":8261.42},{"date":"2025-12-30","open":6880,"high":7030,"low":6810,"close":6890,"volume":202622,"rsi_14":38.67,"sma_20":7105.0,"sma_60":7875.67,"sma_120":8236.83},{"date":"2026-01-02","open":6870,"high":7100,"low":6770,"close":7070,"volume":289984,"rsi_14":41.88,"sma_20":7076.0,"sma_60":7852.0,"sma_120":8216.33},{"date":"2026-01-05","open":7200,"high":7540,"low":7160,"close":7280,"volume":689729,"rsi_14":46.63,"sma_20":7058.5,"sma_60":7829.33,"sma_120":8197.5},{"date":"2026-01-06","open":7280,"high":7400,"low":7060,"close":7180,"volume":273041,"rsi_14":46.19,"sma_20":7047.5,"sma_60":7804.17,"sma_120":8177.58},{"date":"2026-01-07","open":7220,"high":7310,"low":6940,"close":7070,"volume":325353,"rsi_14":46.41,"sma_20":7032.5,"sma_60":7774.5,"sma_120":8155.58},{"date":"2026-01-08","open":7070,"high":7080,"low":6760,"close":6760,"volume":288486,"rsi_14":47.32,"sma_20":7004.5,"sma_60":7741.33,"sma_120":8128.92},{"date":"2026-01-09","open":6760,"high":6940,"low":6590,"close":6800,"volume":233744,"rsi_14":51.79,"sma_20":6979.5,"sma_60":7715.33,"sma_120":8102.25},{"date":"2026-01-12","open":6850,"high":6890,"low":6600,"close":6700,"volume":301363,"rsi_14":51.79,"sma_20":6945.5,"sma_60":7678.83,"sma_120":8075.58},{"date":"2026-01-13","open":6750,"high":6830,"low":6530,"close":6580,"volume":291936,"rsi_14":45.64,"sma_20":6903.5,"sma_60":7645.33,"sma_120":8049.5},{"date":"2026-01-14","open":6580,"high":6650,"low":6500,"close":6520,"volume":171248,"rsi_14":38.46,"sma_20":6862.5,"sma_60":7617.67,"sma_120":8025.42},{"date":"2026-01-15","open":6490,"high":6490,"low":6300,"close":6470,"volume":312186,"rsi_14":40.94,"sma_20":6825.0,"sma_60":7579.83,"sma_120":7998.83},{"date":"2026-01-16","open":6560,"high":6740,"low":6460,"close":6480,"volume":350774,"rsi_14":44.1,"sma_20":6805.5,"sma_60":7545.67,"sma_120":7971.33},{"date":"2026-01-19","open":6480,"high":6710,"low":6410,"close":6600,"volume":399064,"rsi_14":40.14,"sma_20":6791.5,"sma_60":7489.0,"sma_120":7947.5},{"date":"2026-01-20","open":6650,"high":6730,"low":6320,"close":6670,"volume":397172,"rsi_14":42.57,"sma_20":6787.5,"sma_60":7463.0,"sma_120":7925.92},{"date":"2026-01-21","open":6600,"high":6600,"low":6250,"close":6400,"volume":583763,"rsi_14":28.66,"sma_20":6760.5,"sma_60":7429.0,"sma_120":7903.08},{"date":"2026-01-22","open":6490,"high":7895,"low":6410,"close":6970,"volume":5122274,"rsi_14":41.97,"sma_20":6770.0,"sma_60":7403.67,"sma_120":7885.0},{"date":"2026-01-23","open":7050,"high":7300,"low":6770,"close":7050,"volume":943225,"rsi_14":46.6,"sma_20":6789.0,"sma_60":7381.83,"sma_120":7866.75},{"date":"2026-01-26","open":7050,"high":7420,"low":6910,"close":7260,"volume":773046,"rsi_14":54.73,"sma_20":6805.5,"sma_60":7367.67,"sma_120":7851.17},{"date":"2026-01-27","open":7210,"high":7290,"low":7060,"close":7110,"volume":430541,"rsi_14":59.46,"sma_20":6817.0,"sma_60":7347.67,"sma_120":7836.33},{"date":"2026-01-28","open":7170,"high":7320,"low":7110,"close":7250,"volume":653398,"rsi_14":61.54,"sma_20":6835.0,"sma_60":7320.5,"sma_120":7823.58},{"date":"2026-01-29","open":7340,"high":7630,"low":6960,"close":7100,"volume":1182588,"rsi_14":60.0,"sma_20":6836.5,"sma_60":7293.0,"sma_120":7813.58},{"date":"2026-01-30","open":7080,"high":7400,"low":6900,"close":6930,"volume":956260,"rsi_14":58.54,"sma_20":6819.0,"sma_60":7273.5,"sma_120":7802.25},{"date":"2026-02-02","open":6930,"high":7120,"low":6670,"close":6740,"volume":468794,"rsi_14":55.05,"sma_20":6797.0,"sma_60":7232.33,"sma_120":7786.25},{"date":"2026-02-03","open":6850,"high":7030,"low":6750,"close":6980,"volume":430719,"rsi_14":60.76,"sma_20":6792.5,"sma_60":7196.5,"sma_120":7774.0},{"date":"2026-02-04","open":6950,"high":7040,"low":6830,"close":6900,"volume":398951,"rsi_14":58.61,"sma_20":6799.5,"sma_60":7203.5,"sma_120":7761.67},{"date":"2026-02-05","open":6800,"high":6810,"low":6600,"close":6650,"volume":363964,"rsi_14":53.16,"sma_20":6792.0,"sma_60":7166.17,"sma_120":7746.42},{"date":"2026-02-06","open":6550,"high":6730,"low":6180,"close":6660,"volume":388928,"rsi_14":51.16,"sma_20":6790.0,"sma_60":7134.33,"sma_120":7730.67},{"date":"2026-02-09","open":6820,"high":7090,"low":6760,"close":6980,"volume":635551,"rsi_14":55.48,"sma_20":6810.0,"sma_60":7106.5,"sma_120":7719.25},{"date":"2026-02-10","open":6980,"high":7000,"low":6770,"close":6840,"volume":323937,"rsi_14":58.15,"sma_20":6826.0,"sma_60":7078.5,"sma_120":7706.75},{"date":"2026-02-11","open":6830,"high":6840,"low":6680,"close":6720,"volume":258283,"rsi_14":44.44,"sma_20":6838.5,"sma_60":7054.0,"sma_120":7694.75},{"date":"2026-02-12","open":6530,"high":6820,"low":6520,"close":6650,"volume":532238,"rsi_14":41.07,"sma_20":6847.0,"sma_60":7029.5,"sma_120":7683.08},{"date":"2026-02-13","open":6650,"high":6650,"low":6390,"close":6440,"volume":376726,"rsi_14":31.7,"sma_20":6845.0,"sma_60":7009.17,"sma_120":7671.17},{"date":"2026-02-19","open":6460,"high":6550,"low":6200,"close":6210,"volume":602779,"rsi_14":30.6,"sma_20":6825.5,"sma_60":6988.33,"sma_120":7659.33},{"date":"2026-02-20","open":6220,"high":6270,"low":5790,"close":5850,"volume":1092819,"rsi_14":22.44,"sma_20":6784.5,"sma_60":6958.67,"sma_120":7643.17},{"date":"2026-02-23","open":5850,"high":6030,"low":5830,"close":5960,"volume":414061,"rsi_14":27.2,"sma_20":6762.5,"sma_60":6937.83,"sma_120":7628.75},{"date":"2026-02-24","open":5970,"high":6100,"low":5830,"close":6080,"volume":271355,"rsi_14":32.65,"sma_20":6718.0,"sma_60":6919.5,"sma_120":7613.17},{"date":"2026-02-25","open":6090,"high":6130,"low":5950,"close":5950,"volume":337322,"rsi_14":33.47,"sma_20":6663.0,"sma_60":6897.5,"sma_120":7596.08},{"date":"2026-02-26","open":5970,"high":6070,"low":5920,"close":5920,"volume":346133,"rsi_14":25.69,"sma_20":6603.0,"sma_60":6752.33,"sma_120":7014.25},{"date":"2026-02-27","open":5920,"high":6170,"low":5820,"close":5930,"volume":629271,"rsi_14":27.01,"sma_20":6537.0,"sma_60":6849.5,"sma_120":7563.17},{"date":"2026-03-03","open":5750,"high":6020,"low":5650,"close":5700,"volume":446303,"rsi_14":27.27,"sma_20":6459.5,"sma_60":6818.17,"sma_120":7545.25},{"date":"2026-03-04","open":5470,"high":5650,"low":4700,"close":4860,"volume":794616,"rsi_14":19.18,"sma_20":6347.5,"sma_60":6772.83,"sma_120":7523.08},{"date":"2026-03-05","open":4975,"high":5530,"low":4975,"close":5490,"volume":402443,"rsi_14":26.93,"sma_20":6275.5,"sma_60":6736.83,"sma_120":7505.83},{"date":"2026-03-06","open":5480,"high":5590,"low":5260,"close":5560,"volume":191948,"rsi_14":29.75,"sma_20":6216.5,"sma_60":6702.33,"sma_120":7489.17},{"date":"2026-03-09","open":5500,"high":5500,"low":5020,"close":5190,"volume":272243,"rsi_14":27.57,"sma_20":6127.0,"sma_60":6665.5,"sma_120":7467.25},{"date":"2026-03-10","open":5380,"high":5630,"low":5370,"close":5610,"volume":246235,"rsi_14":36.17,"sma_20":6062.5,"sma_60":6636.17,"sma_120":7447.75},{"date":"2026-03-11","open":5620,"high":5800,"low":5580,"close":5680,"volume":222754,"rsi_14":39.5,"sma_20":6014.0,"sma_60":6608.83,"sma_120":7429.5},{"date":"2026-03-12","open":5620,"high":5750,"low":5500,"close":5570,"volume":121350,"rsi_14":40.86,"sma_20":5959.5,"sma_60":6580.0,"sma_120":7409.0},{"date":"2026-03-13","open":5510,"high":5630,"low":5370,"close":5620,"volume":92623,"rsi_14":46.39,"sma_20":5891.5,"sma_60":6550.67,"sma_120":7388.33},{"date":"2026-03-16","open":5570,"high":5740,"low":5420,"close":5480,"volume":108266,"rsi_14":42.55,"sma_20":5823.5,"sma_60":6466.17,"sma_120":6817.08},{"date":"2026-03-17","open":5520,"high":5750,"low":5500,"close":5640,"volume":142547,"rsi_14":43.25,"sma_20":5769.5,"sma_60":6490.0,"sma_120":7341.92},{"date":"2026-03-18","open":5690,"high":5740,"low":5340,"close":5560,"volume":296117,"rsi_14":43.93,"sma_20":5715.0,"sma_60":6462.33,"sma_120":7317.0},{"date":"2026-03-19","open":5550,"high":5550,"low":5350,"close":5420,"volume":133930,"rsi_14":42.47,"sma_20":5664.0,"sma_60":6438.17,"sma_120":7287.92},{"date":"2026-03-20","open":5420,"high":5510,"low":5360,"close":5410,"volume":108517,"rsi_14":42.17,"sma_20":5624.0,"sma_60":6416.17,"sma_120":7260.5},{"date":"2026-03-23","open":5360,"high":5370,"low":5030,"close":5070,"volume":189344,"rsi_14":40.82,"sma_20":5585.0,"sma_60":6390.17,"sma_120":7229.17},{"date":"2026-03-24","open":5150,"high":5290,"low":5010,"close":5200,"volume":102628,"rsi_14":56.25,"sma_20":5547.0,"sma_60":6364.33,"sma_120":7197.25},{"date":"2026-03-25","open":5150,"high":5330,"low":5120,"close":5300,"volume":122817,"rsi_14":45.66,"sma_20":5508.0,"sma_60":6337.0,"sma_120":7167.25},{"date":"2026-03-26","open":5310,"high":5330,"low":5100,"close":5120,"volume":93939,"rsi_14":40.43,"sma_20":5466.5,"sma_60":6309.33,"sma_120":7139.17},{"date":"2026-03-27","open":5000,"high":5220,"low":4925,"close":5190,"volume":107659,"rsi_14":50.0,"sma_20":5430.0,"sma_60":6284.67,"sma_120":7111.75},{"date":"2026-03-30","open":5090,"high":5190,"low":4870,"close":5010,"volume":104783,"rsi_14":32.95,"sma_20":5384.0,"sma_60":6252.67,"sma_120":7084.42},{"date":"2026-03-31","open":5000,"high":5040,"low":4720,"close":4750,"volume":163620,"rsi_14":26.15,"sma_20":5336.5,"sma_60":6217.17,"sma_120":7058.33},{"date":"2026-04-01","open":4810,"high":5450,"low":4810,"close":5260,"volume":216183,"rsi_14":43.4,"sma_20":5356.5,"sma_60":6190.0,"sma_120":7032.83},{"date":"2026-04-02","open":5330,"high":5340,"low":4910,"close":4930,"volume":132598,"rsi_14":36.88,"sma_20":5328.5,"sma_60":6154.33,"sma_120":7003.17},{"date":"2026-04-03","open":4980,"high":5150,"low":4925,"close":5030,"volume":73443,"rsi_14":41.31,"sma_20":5302.0,"sma_60":6116.83,"sma_120":6973.08},{"date":"2026-04-06","open":5030,"high":5100,"low":4900,"close":4930,"volume":73117,"rsi_14":35.97,"sma_20":5289.0,"sma_60":6079.33,"sma_120":6941.75},{"date":"2026-04-07","open":4930,"high":5050,"low":4830,"close":4880,"volume":82818,"rsi_14":36.4,"sma_20":5252.5,"sma_60":6042.83,"sma_120":6908.67},{"date":"2026-04-08","open":4970,"high":5130,"low":4970,"close":5090,"volume":102450,"rsi_14":43.58,"sma_20":5223.0,"sma_60":6015.0,"sma_120":6878.17},{"date":"2026-04-09","open":5090,"high":5140,"low":4925,"close":4970,"volume":70819,"rsi_14":41.79,"sma_20":5193.0,"sma_60":5984.5,"sma_120":6849.92},{"date":"2026-04-10","open":5040,"high":5540,"low":5020,"close":5320,"volume":495716,"rsi_14":54.65,"sma_20":5178.0,"sma_60":5961.5,"sma_120":6820.17},{"date":"2026-04-13","open":5320,"high":5500,"low":5180,"close":5460,"volume":307515,"rsi_14":54.81,"sma_20":5177.0,"sma_60":5942.83,"sma_120":6794.08},{"date":"2026-04-14","open":5650,"high":5770,"low":5520,"close":5740,"volume":296569,"rsi_14":57.64,"sma_20":5182.0,"sma_60":5929.83,"sma_120":6773.75},{"date":"2026-04-15","open":5810,"high":6830,"low":5690,"close":6000,"volume":3305415,"rsi_14":64.86,"sma_20":5204.0,"sma_60":5922.0,"sma_120":6750.92},{"date":"2026-04-16","open":6120,"high":7600,"low":5990,"close":6770,"volume":8992330,"rsi_14":71.58,"sma_20":5271.5,"sma_60":5926.83,"sma_120":6736.25},{"date":"2026-04-17","open":6650,"high":6850,"low":6300,"close":6530,"volume":939653,"rsi_14":70.43,"sma_20":5327.5,"sma_60":5925.67,"sma_120":6721.42},{"date":"2026-04-20","open":6540,"high":7030,"low":6530,"close":6610,"volume":1395815,"rsi_14":76.27,"sma_20":5404.5,"sma_60":5924.67,"sma_120":6708.42},{"date":"2026-04-21","open":6770,"high":6780,"low":6470,"close":6650,"volume":520208,"rsi_14":72.64,"sma_20":5477.0,"sma_60":5928.83,"sma_120":6695.25},{"date":"2026-04-22","open":6840,"high":7480,"low":6570,"close":7020,"volume":4397091,"rsi_14":83.6,"sma_20":5563.0,"sma_60":5929.67,"sma_120":6683.42},{"date":"2026-04-23","open":7070,"high":7370,"low":6920,"close":7200,"volume":1339474,"rsi_14":84.01,"sma_20":5667.0,"sma_60":5932.17,"sma_120":6672.67},{"date":"2026-04-24","open":7200,"high":7400,"low":7020,"close":7290,"volume":814310,"rsi_14":87.11,"sma_20":5772.0,"sma_60":5932.67,"sma_120":6663.75},{"date":"2026-04-27","open":7350,"high":8200,"low":7350,"close":7730,"volume":2462370,"rsi_14":89.92,"sma_20":5908.0,"sma_60":5943.0,"sma_120":6660.58},{"date":"2026-04-28","open":7740,"high":7760,"low":7110,"close":7150,"volume":739431,"rsi_14":76.14,"sma_20":6028.0,"sma_60":5941.33,"sma_120":6650.92},{"date":"2026-04-29","open":7140,"high":7230,"low":7000,"close":7130,"volume":504623,"rsi_14":78.12,"sma_20":6121.5,"sma_60":5941.83,"sma_120":6388.92},{"date":"2026-04-30","open":7120,"high":7440,"low":6880,"close":6910,"volume":503808,"rsi_14":67.78,"sma_20":6429.5,"sma_60":5518.83,"sma_120":5539.25},{"date":"2026-05-04","open":7000,"high":7180,"low":6910,"close":6920,"volume":458887,"rsi_14":70.39,"sma_20":6315.0,"sma_60":5944.5,"sma_120":6611.17},{"date":"2026-05-06","open":7150,"high":8530,"low":7120,"close":7690,"volume":10515247,"rsi_14":73.96,"sma_20":6453.0,"sma_60":5956.33,"sma_120":6598.5},{"date":"2026-05-07","open":7920,"high":7930,"low":7150,"close":7170,"volume":1249484,"rsi_14":63.51,"sma_20":6567.5,"sma_60":5960.83,"sma_120":6582.17},{"date":"2026-05-08","open":7030,"high":7820,"low":6980,"close":7350,"volume":1489838,"rsi_14":57.75,"sma_20":6680.5,"sma_60":5972.5,"sma_120":6569.33},{"date":"2026-05-11","open":7620,"high":7980,"low":7130,"close":7140,"volume":1521289,"rsi_14":58.22,"sma_20":6789.0,"sma_60":5980.5,"sma_120":6557.42},{"date":"2026-05-12","open":7150,"high":7190,"low":6500,"close":6620,"volume":760791,"rsi_14":50.12,"sma_20":6854.0,"sma_60":5974.5,"sma_120":6540.5},{"date":"2026-05-13","open":6550,"high":6630,"low":6360,"close":6400,"volume":440384,"rsi_14":47.11,"sma_20":6901.0,"sma_60":5967.17,"sma_120":6522.83},{"date":"2026-05-14","open":6540,"high":6600,"low":6170,"close":6350,"volume":342602,"rsi_14":41.65,"sma_20":6931.5,"sma_60":5961.0,"sma_120":6507.5},{"date":"2026-05-15","open":6350,"high":6440,"low":5850,"close":5950,"volume":480573,"rsi_14":35.22,"sma_20":6929.0,"sma_60":5949.33,"sma_120":6489.42},{"date":"2026-05-18","open":5950,"high":5990,"low":5510,"close":5900,"volume":264319,"rsi_14":33.41,"sma_20":6885.5,"sma_60":5940.33,"sma_120":6474.75},{"date":"2026-05-19","open":5900,"high":5980,"low":5500,"close":5740,"volume":241120,"rsi_14":24.55,"sma_20":6846.0,"sma_60":5932.5,"sma_120":6460.42},{"date":"2026-05-20","open":5620,"high":5730,"low":5150,"close":5420,"volume":252153,"rsi_14":26.3,"sma_20":6786.5,"sma_60":5925.33,"sma_120":6442.0},{"date":"2026-05-21","open":5500,"high":6110,"low":5500,"close":5830,"volume":242602,"rsi_14":33.91,"sma_20":6745.5,"sma_60":5923.17,"sma_120":6430.5},{"date":"2026-05-22","open":5880,"high":6210,"low":5880,"close":6080,"volume":198537,"rsi_14":39.8,"sma_20":6698.5,"sma_60":5923.17,"sma_120":6421.33},{"date":"2026-05-26","open":6260,"high":6410,"low":6070,"close":6100,"volume":274215,"rsi_14":39.95,"sma_20":6643.5,"sma_60":5925.67,"sma_120":6411.58},{"date":"2026-05-27","open":6220,"high":6260,"low":5620,"close":5690,"volume":263611,"rsi_14":23.12,"sma_20":6563.5,"sma_60":5921.83,"sma_120":6397.5},{"date":"2026-05-28","open":5690,"high":5770,"low":5220,"close":5460,"volume":285656,"rsi_14":25.07,"sma_20":6450.0,"sma_60":5914.0,"sma_120":6381.75},{"date":"2026-05-29","open":5460,"high":5600,"low":5250,"close":5280,"volume":209364,"rsi_14":19.83,"sma_20":6356.5,"sma_60":5907.0,"sma_120":6362.58},{"date":"2026-06-01","open":5280,"high":5770,"low":5050,"close":5120,"volume":399481,"rsi_14":20.12,"sma_20":6256.0,"sma_60":5911.33,"sma_120":6342.08},{"date":"2026-06-02","open":5120,"high":5200,"low":4700,"close":5020,"volume":406830,"rsi_14":22.97,"sma_20":6161.5,"sma_60":5903.5,"sma_120":6320.17},{"date":"2026-06-04","open":5020,"high":5300,"low":5020,"close":5080,"volume":150389,"rsi_14":26.43,"sma_20":6069.5,"sma_60":5895.5,"sma_120":6298.92},{"date":"2026-06-05","open":5000,"high":5090,"low":4795,"close":4865,"volume":186745,"rsi_14":24.96,"sma_20":5928.25,"sma_60":5890.08,"sma_120":6277.79},{"date":"2026-06-08","open":4350,"high":4705,"low":4350,"close":4435,"volume":219038,"rsi_14":24.71,"sma_20":5791.5,"sma_60":5870.5,"sma_120":6253.33},{"date":"2026-06-09","open":4390,"high":4665,"low":4390,"close":4500,"volume":178261,"rsi_14":26.74,"sma_20":5649.0,"sma_60":5850.83,"sma_120":6229.83},{"date":"2026-06-10","open":4360,"high":4590,"low":4295,"close":4410,"volume":148591,"rsi_14":27.38,"sma_20":5512.5,"sma_60":5831.5,"sma_120":6205.75},{"date":"2026-06-11","open":4325,"high":4500,"low":4225,"close":4340,"volume":130266,"rsi_14":29.93,"sma_20":5398.5,"sma_60":5810.17,"sma_120":6180.42},{"date":"2026-06-12","open":4385,"high":4790,"low":4385,"close":4670,"volume":150221,"rsi_14":27.78,"sma_20":5312.0,"sma_60":5796.67,"sma_120":6157.5},{"date":"2026-06-15","open":4705,"high":4920,"low":4670,"close":4750,"volume":119642,"rsi_14":22.75,"sma_20":5232.0,"sma_60":5781.83,"sma_120":6135.92},{"date":"2026-06-16","open":4770,"high":5000,"low":4700,"close":4730,"volume":118288,"rsi_14":21.93,"sma_20":5171.0,"sma_60":5768.0,"sma_120":6115.17},{"date":"2026-06-17","open":4725,"high":4770,"low":4645,"close":4710,"volume":65675,"rsi_14":42.99,"sma_20":4787.5,"sma_60":5707.67,"sma_120":5996.17},{"date":"2026-06-18","open":4710,"high":4740,"low":4500,"close":4600,"volume":136369,"rsi_14":27.72,"sma_20":5054.5,"sma_60":5742.67,"sma_120":6079.42},{"date":"2026-06-19","open":4800,"high":5000,"low":4205,"close":4380,"volume":293193,"rsi_14":27.16,"sma_20":5002.5,"sma_60":5731.17,"sma_120":6060.67},{"date":"2026-06-22","open":4340,"high":4380,"low":4100,"close":4160,"volume":178871,"rsi_14":26.35,"sma_20":4919.0,"sma_60":5713.83,"sma_120":6039.08},{"date":"2026-06-23","open":4125,"high":4185,"low":3850,"close":3850,"volume":228935,"rsi_14":23.88,"sma_20":4807.5,"sma_60":5689.67,"sma_120":6013.33},{"date":"2026-06-24","open":3720,"high":3915,"low":3685,"close":3855,"volume":183930,"rsi_14":21.97,"sma_20":4695.25,"sma_60":5668.58,"sma_120":5988.96},{"date":"2026-06-25","open":3815,"high":3945,"low":3655,"close":3700,"volume":195981,"rsi_14":22.59,"sma_20":4595.75,"sma_60":5643.75,"sma_120":5964.21},{"date":"2026-06-26","open":3700,"high":3760,"low":3355,"close":3435,"volume":335224,"rsi_14":24.49,"sma_20":4494.5,"sma_60":5617.5,"sma_120":5935.08},{"date":"2026-06-29","open":3390,"high":3705,"low":3300,"close":3660,"volume":137211,"rsi_14":30.19,"sma_20":4413.5,"sma_60":5599.33,"sma_120":5908.25},{"date":"2026-06-30","open":3660,"high":3780,"low":3595,"close":3635,"volume":86041,"rsi_14":31.14,"sma_20":4339.25,"sma_60":5572.25,"sma_120":5881.12},{"date":"2026-07-01","open":3635,"high":3850,"low":3530,"close":3795,"volume":118070,"rsi_14":37.3,"sma_20":4278.0,"sma_60":5553.33,"sma_120":5853.83},{"date":"2026-07-02","open":3780,"high":3780,"low":3400,"close":3470,"volume":156223,"rsi_14":21.96,"sma_20":4197.5,"sma_60":5527.33,"sma_120":5822.08},{"date":"2026-07-03","open":3470,"high":3520,"low":3240,"close":3495,"volume":114811,"rsi_14":19.9,"sma_20":4129.0,"sma_60":5503.42,"sma_120":5791.38},{"date":"2026-07-06","open":3495,"high":3500,"low":3300,"close":3460,"volume":82391,"rsi_14":19.76,"sma_20":4080.25,"sma_60":5479.75,"sma_120":5761.29},{"date":"2026-07-07","open":3385,"high":3510,"low":3270,"close":3355,"volume":128783,"rsi_14":18.99,"sma_20":4023.0,"sma_60":5450.83,"sma_120":5732.92},{"date":"2026-07-08","open":3270,"high":3375,"low":3110,"close":3125,"volume":92253,"rsi_14":18.0,"sma_20":3958.75,"sma_60":5420.08,"sma_120":5702.29},{"date":"2026-07-09","open":3035,"high":3290,"low":3035,"close":3055,"volume":127273,"rsi_14":19.26,"sma_20":3894.5,"sma_60":5382.33,"sma_120":5671.92},{"date":"2026-07-10","open":3080,"high":3455,"low":3080,"close":3440,"volume":111387,"rsi_14":34.48,"sma_20":3833.0,"sma_60":5348.67,"sma_120":5645.75},{"date":"2026-07-13","open":3340,"high":3500,"low":3010,"close":3085,"volume":188633,"rsi_14":33.83,"sma_20":3749.75,"sma_60":5304.42,"sma_120":5617.12},{"date":"2026-07-14","open":3080,"high":3165,"low":2870,"close":2995,"volume":224943,"rsi_14":32.45,"sma_20":3663.0,"sma_60":5254.33,"sma_120":5588.17},{"date":"2026-07-15","open":3020,"high":3270,"low":3020,"close":3180,"volume":89882,"rsi_14":39.52,"sma_20":3586.5,"sma_60":5194.5,"sma_120":5560.67},{"date":"2026-07-16","open":3050,"high":3150,"low":2985,"close":3035,"volume":63772,"rsi_14":41.53,"sma_20":3508.25,"sma_60":5136.25,"sma_120":5530.96},{"date":"2026-07-20","open":2900,"high":3105,"low":2865,"close":2900,"volume":127727,"rsi_14":33.26,"sma_20":3434.25,"sma_60":5074.42,"sma_120":5499.54},{"date":"2026-07-21","open":2885,"high":3000,"low":2825,"close":2885,"volume":117955,"rsi_14":33.41,"sma_20":3370.5,"sma_60":5011.67,"sma_120":5470.25},{"date":"2026-07-22","open":3065,"high":3360,"low":2960,"close":2965,"volume":132156,"rsi_14":30.96,"sma_20":3326.25,"sma_60":4944.08,"sma_120":5436.88},{"date":"2026-07-23","open":3110,"high":3125,"low":2975,"close":3115,"volume":57910,"rsi_14":41.15,"sma_20":3289.25,"sma_60":4876.0,"sma_120":5404.08},{"date":"2026-07-24","open":3110,"high":3110,"low":2945,"close":2995,"volume":61748,"rsi_14":38.1,"sma_20":3254.0,"sma_60":4804.42,"sma_120":5368.54},{"date":"2026-07-27","open":2995,"high":3130,"low":2955,"close":2975,"volume":184622,"rsi_14":38.37,"sma_20":3231.0,"sma_60":4725.17,"sma_120":5334.08},{"date":"2026-07-28","open":2915,"high":2975,"low":2630,"close":2745,"volume":172394,"rsi_14":36.2,"sma_20":3185.25,"sma_60":4651.75,"sma_120":5296.54},{"date":"2026-07-29","open":2755,"high":2835,"low":2250,"close":2315,"volume":348837,"rsi_14":33.2,"sma_20":3119.25,"sma_60":4571.5,"sma_120":5256.67},{"date":"2026-07-30","open":1815,"high":2495,"low":1815,"close":2350,"volume":195360,"rsi_14":35.16,"sma_20":3047.0,"sma_60":4495.5,"sma_120":5218.5},{"date":"2026-07-31","open":2400,"high":2730,"low":2400,"close":2710,"volume":95666,"rsi_14":34.47,"sma_20":3009.0,"sma_60":4425.33,"sma_120":5184.92},{"date":"2026-08-03","open":2710,"high":3000,"low":2680,"close":2850,"volume":123122,"rsi_14":44.5,"sma_20":2976.75,"sma_60":4344.67,"sma_120":5150.5},{"date":"2026-08-04","open":2850,"high":3030,"low":2850,"close":3020,"volume":109187,"rsi_14":50.56,"sma_20":2954.75,"sma_60":4275.5,"sma_120":5118.17},{"date":"2026-08-05","open":3020,"high":3280,"low":2980,"close":3100,"volume":61269,"rsi_14":48.1,"sma_20":2942.0,"sma_60":4204.67,"sma_120":5088.58},{"date":"2026-08-06","open":3130,"high":3420,"low":3030,"close":3120,"volume":119772,"rsi_14":52.14,"sma_20":2941.75,"sma_60":4137.67,"sma_120":5059.08},{"date":"2026-08-07","open":3130,"high":3250,"low":3030,"close":3105,"volume":44267,"rsi_14":55.5,"sma_20":2944.25,"sma_60":4079.08,"sma_120":5026.79},{"date":"2026-08-10","open":3105,"high":3285,"low":3100,"close":3270,"volume":100920,"rsi_14":59.55,"sma_20":2935.75,"sma_60":4026.92,"sma_120":4997.04},{"date":"2026-08-11","open":3270,"high":3330,"low":3180,"close":3240,"volume":51044,"rsi_14":57.0,"sma_20":2943.5,"sma_60":3975.08,"sma_120":4968.04},{"date":"2026-08-12","open":3310,"high":3425,"low":3180,"close":3365,"volume":88588,"rsi_14":56.44,"sma_20":2962.0,"sma_60":3932.0,"sma_120":4940.67},{"date":"2026-08-13","open":3410,"high":3550,"low":3350,"close":3375,"volume":93817,"rsi_14":60.38,"sma_20":2971.75,"sma_60":3889.92,"sma_120":4915.12},{"date":"2026-08-14","open":3375,"high":3490,"low":3350,"close":3440,"volume":65999,"rsi_14":62.4,"sma_20":2992.0,"sma_60":3851.58,"sma_120":4892.04},{"date":"2026-08-18","open":3505,"high":3600,"low":3320,"close":3365,"volume":103049,"rsi_14":68.02,"sma_20":3015.25,"sma_60":3817.33,"sma_120":4871.33},{"date":"2026-08-19","open":3335,"high":3380,"low":3215,"close":3235,"volume":32491,"rsi_14":82.39,"sma_20":3032.75,"sma_60":3774.08,"sma_120":4848.62},{"date":"2026-08-20","open":3235,"high":3395,"low":3235,"close":3270,"volume":26518,"rsi_14":82.39,"sma_20":3048.0,"sma_60":3727.25,"sma_120":4825.21},{"date":"2026-08-21","open":3250,"high":3270,"low":3160,"close":3210,"volume":38623,"rsi_14":72.32,"sma_20":3052.75,"sma_60":3679.08,"sma_120":4802.38},{"date":"2026-08-24","open":3185,"high":3260,"low":3125,"close":3130,"volume":35052,"rsi_14":63.21,"sma_20":3059.5,"sma_60":3636.42,"sma_120":4779.12},{"date":"2026-08-25","open":3245,"high":3320,"low":3020,"close":3290,"volume":60263,"rsi_14":62.86,"sma_20":3075.25,"sma_60":3600.25,"sma_120":4757.12},{"date":"2026-08-26","open":3420,"high":3420,"low":3100,"close":3225,"volume":149141,"rsi_14":56.04,"sma_20":3099.25,"sma_60":3566.0,"sma_120":4736.5},{"date":"2026-08-27","open":3150,"high":3520,"low":3105,"close":3345,"volume":133139,"rsi_14":59.91,"sma_20":3150.75,"sma_60":3536.42,"sma_120":4723.88},{"date":"2026-08-28","open":3315,"high":3390,"low":3260,"close":3290,"volume":21139,"rsi_14":57.87,"sma_20":3197.75,"sma_60":3507.58,"sma_120":4705.54},{"date":"2026-08-31","open":3300,"high":3340,"low":3135,"close":3320,"volume":52626,"rsi_14":52.4,"sma_20":3228.25,"sma_60":3478.25,"sma_120":4686.88},{"date":"2026-09-01","open":3320,"high":3485,"low":3220,"close":3425,"volume":49030,"rsi_14":58.3,"sma_20":3257.0,"sma_60":3454.25,"sma_120":4672.17},{"date":"2026-09-02","open":3400,"high":3500,"low":3270,"close":3495,"volume":86275,"rsi_14":56.13,"sma_20":3280.75,"sma_60":3438.58,"sma_120":4654.54},{"date":"2026-09-03","open":3515,"high":3790,"low":3415,"close":3500,"volume":156930,"rsi_14":55.92,"sma_20":3300.75,"sma_60":3421.92,"sma_120":4636.38},{"date":"2026-09-04","open":3520,"high":3970,"low":3520,"close":3845,"volume":286707,"rsi_14":65.17,"sma_20":3337.0,"sma_60":3412.5,"sma_120":4622.0},{"date":"2026-09-07","open":3855,"high":4450,"low":3785,"close":4185,"volume":600773,"rsi_14":75.62,"sma_20":3391.0,"sma_60":3409.92,"sma_120":4610.04},{"date":"2026-09-08","open":4200,"high":4495,"low":3960,"close":4320,"volume":362756,"rsi_14":83.8,"sma_20":3443.5,"sma_60":3404.08,"sma_120":4600.38},{"date":"2026-09-09","open":4340,"high":4475,"low":4205,"close":4340,"volume":173798,"rsi_14":83.65,"sma_20":3498.5,"sma_60":3397.25,"sma_120":4589.54},{"date":"2026-09-10","open":4340,"high":5600,"low":4250,"close":4925,"volume":5496316,"rsi_14":90.54,"sma_20":3576.5,"sma_60":3400.5,"sma_120":4584.25},{"date":"2026-09-11","open":4875,"high":5800,"low":4860,"close":5300,"volume":3136688,"rsi_14":95.02,"sma_20":3672.75,"sma_60":3410.33,"sma_120":4583.25},{"date":"2026-09-14","open":5300,"high":5300,"low":4580,"close":4640,"volume":837116,"rsi_14":73.2,"sma_20":3732.75,"sma_60":3411.0,"sma_120":4576.83},{"date":"2026-09-15","open":4615,"high":5670,"low":4615,"close":5240,"volume":919677,"rsi_14":79.25,"sma_20":3826.5,"sma_60":3425.33,"sma_120":4578.25},{"date":"2026-09-16","open":5100,"high":5600,"low":5100,"close":5370,"volume":627438,"rsi_14":79.31,"sma_20":3933.25,"sma_60":3445.5,"sma_120":4579.67},{"date":"2026-09-17","open":5390,"high":5460,"low":5090,"close":5320,"volume":244937,"rsi_14":79.42,"sma_20":4035.75,"sma_60":3470.0,"sma_120":4579.83},{"date":"2026-09-18","open":5290,"high":5400,"low":5180,"close":5310,"volume":348819,"rsi_14":79.01,"sma_20":4140.75,"sma_60":3494.25,"sma_120":4581.42},{"date":"2026-09-21","open":5300,"high":5340,"low":5050,"close":5280,"volume":211818,"rsi_14":77.65,"sma_20":4248.25,"sma_60":3520.58,"sma_120":4582.17},{"date":"2026-09-22","open":5210,"high":5410,"low":5100,"close":5280,"volume":247424,"rsi_14":77.17,"sma_20":4347.75,"sma_60":3551.33,"sma_120":4584.42},{"date":"2026-09-23","open":5260,"high":5400,"low":5160,"close":5310,"volume":132621,"rsi_14":77.34,"sma_20":4452.0,"sma_60":3578.83,"sma_120":4589.08},{"date":"2026-09-28","open":5350,"high":5580,"low":5160,"close":5160,"volume":199018,"rsi_14":71.11,"sma_20":4542.75,"sma_60":3604.25,"sma_120":4588.25},{"date":"2026-09-29","open":5120,"high":5260,"low":4925,"close":5070,"volume":336185,"rsi_14":65.45,"sma_20":4631.75,"sma_60":3625.5,"sma_120":4589.42},{"date":"2026-09-30","open":5130,"high":5340,"low":5050,"close":5240,"volume":176186,"rsi_14":65.86,"sma_20":4727.75,"sma_60":3655.0,"sma_120":4591.17},{"date":"2026-10-01","open":5280,"high":5330,"low":5110,"close":5230,"volume":137429,"rsi_14":65.4,"sma_20":4818.0,"sma_60":3683.92,"sma_120":4593.67},{"date":"2026-10-02","open":5230,"high":5430,"low":5210,"close":5390,"volume":187695,"rsi_14":59.43,"sma_20":4912.75,"sma_60":3716.08,"sma_120":4597.92},{"date":"2026-10-06","open":5380,"high":5990,"low":5340,"close":5880,"volume":753961,"rsi_14":61.24,"sma_20":5031.75,"sma_60":3758.17,"sma_120":4604.5},{"date":"2026-10-07","open":5890,"high":6460,"low":5500,"close":5730,"volume":1363085,"rsi_14":76.33,"sma_20":5126.0,"sma_60":3801.58,"sma_120":4610.83},{"date":"2026-10-08","open":5860,"high":6270,"low":5650,"close":5840,"volume":991660,"rsi_14":68.99,"sma_20":5208.75,"sma_60":3848.0,"sma_120":4615.17},{"date":"2026-10-12","open":5950,"high":6020,"low":5320,"close":5450,"volume":338057,"rsi_14":52.17,"sma_20":5265.25,"sma_60":3881.5,"sma_120":4615.08},{"date":"2026-10-13","open":5380,"high":5600,"low":5060,"close":5120,"volume":280822,"rsi_14":45.28,"sma_20":5304.25,"sma_60":3915.42,"sma_120":4609.92},{"date":"2026-10-14","open":5290,"high":5400,"low":4990,"close":5120,"volume":159174,"rsi_14":45.5,"sma_20":5314.0,"sma_60":3950.83,"sma_120":4602.58},{"date":"2026-10-15","open":4715,"high":4865,"low":4475,"close":4530,"volume":202847,"rsi_14":35.96,"sma_20":5275.5,"sma_60":3973.33,"sma_120":4583.92},{"date":"2026-10-16","open":4610,"high":4980,"low":4590,"close":4730,"volume":88875,"rsi_14":40.42,"sma_20":5280.0,"sma_60":4001.58,"sma_120":4568.92},{"date":"2026-10-19","open":4695,"high":5030,"low":4545,"close":5030,"volume":92771,"rsi_14":45.54,"sma_20":5269.5,"sma_60":4037.08,"sma_120":4555.75},{"date":"2026-10-20","open":5160,"high":5160,"low":4615,"close":4820,"volume":71159,"rsi_14":44.69,"sma_20":5242.0,"sma_60":4069.33,"sma_120":4540.5},{"date":"2026-10-21","open":5010,"high":5120,"low":4745,"close":4995,"volume":71886,"rsi_14":48.86,"sma_20":5225.75,"sma_60":4103.17,"sma_120":4523.62},{"date":"2026-10-22","open":4900,"high":5230,"low":4675,"close":4910,"volume":45948,"rsi_14":44.84,"sma_20":5205.75,"sma_60":4133.08,"sma_120":4504.54},{"date":"2026-10-23","open":4847,"high":4847,"low":4562,"close":4685,"volume":77673}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-810.3600000000001,"pbr":4.08,"per":null,"roa":-8.45,"roe":-25.54,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":61608389064.0,"analysis":"ROE -25.5%로 적자 상태입니다. 시가총액 1713.10억. 매출 616.08억, 영업이익 -194.80억.","eps_basis":"TTM","debt_ratio":2.0221207280968447,"market_cap":168788354945,"net_income":-29564623882.0,"total_debt":83641689016.0,"ttm_window":"2025Q3~2026Q2","gross_margin":12.92,"total_assets":125005039806.0,"total_equity":41363350790.0,"profit_margin":-47.99,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-19480091981.0,"operating_margin":-31.62,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 2.0배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":4685.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-02-04","close":4365.0},{"date":"2025-02-05","close":4390.0},{"date":"2025-02-06","close":4530.0},{"date":"2025-02-07","close":5880.0},{"date":"2025-02-10","close":7640.0},{"date":"2025-02-11","close":8140.0},{"date":"2025-02-12","close":8140.0},{"date":"2025-02-13","close":8140.0},{"date":"2025-02-14","close":9400.0},{"date":"2025-02-17","close":11300.0},{"date":"2025-02-18","close":12770.0},{"date":"2025-02-19","close":13450.0},{"date":"2025-02-20","close":12340.0},{"date":"2025-02-21","close":11770.0},{"date":"2025-02-24","close":11250.0},{"date":"2025-02-25","close":10040.0},{"date":"2025-02-26","close":10140.0},{"date":"2025-02-27","close":9510.0},{"date":"2025-02-28","close":9530.0},{"date":"2025-03-04","close":9000.0},{"date":"2025-03-05","close":9340.0},{"date":"2025-03-06","close":10010.0},{"date":"2025-03-07","close":9580.0},{"date":"2025-03-10","close":11410.0},{"date":"2025-03-11","close":11820.0},{"date":"2025-03-12","close":12090.0},{"date":"2025-03-13","close":11370.0},{"date":"2025-03-14","close":11470.0},{"date":"2025-03-17","close":10440.0},{"date":"2025-03-18","close":10380.0},{"date":"2025-03-19","close":10090.0},{"date":"2025-03-20","close":11000.0},{"date":"2025-03-21","close":10000.0},{"date":"2025-03-24","close":9610.0},{"date":"2025-03-25","close":9310.0},{"date":"2025-03-26","close":9320.0},{"date":"2025-03-27","close":9060.0},{"date":"2025-03-28","close":8840.0},{"date":"2025-03-31","close":8240.0},{"date":"2025-04-01","close":9140.0},{"date":"2025-04-02","close":9210.0},{"date":"2025-04-03","close":9010.0},{"date":"2025-04-04","close":8980.0},{"date":"2025-04-07","close":7560.0},{"date":"2025-04-08","close":7390.0},{"date":"2025-04-09","close":7030.0},{"date":"2025-04-10","close":7700.0},{"date":"2025-04-11","close":8610.0},{"date":"2025-04-14","close":9620.0},{"date":"2025-04-15","close":9750.0},{"date":"2025-04-16","close":9650.0},{"date":"2025-04-17","close":9670.0},{"date":"2025-04-18","close":9500.0},{"date":"2025-04-21","close":9220.0},{"date":"2025-04-22","close":9230.0},{"date":"2025-04-23","close":9460.0},{"date":"2025-04-24","close":9200.0},{"date":"2025-04-25","close":9230.0},{"date":"2025-04-28","close":8700.0},{"date":"2025-04-29","close":8780.0},{"date":"2025-04-30","close":8270.0},{"date":"2025-05-02","close":8200.0},{"date":"2025-05-07","close":8140.0},{"date":"2025-05-08","close":8060.0},{"date":"2025-05-09","close":7790.0},{"date":"2025-05-12","close":8110.0},{"date":"2025-05-13","close":8070.0},{"date":"2025-05-14","close":8270.0},{"date":"2025-05-15","close":7980.0},{"date":"2025-05-16","close":7080.0},{"date":"2025-05-19","close":6740.0},{"date":"2025-05-20","close":6860.0},{"date":"2025-05-21","close":7170.0},{"date":"2025-05-22","close":6690.0},{"date":"2025-05-23","close":6710.0},{"date":"2025-05-26","close":8490.0},{"date":"2025-05-27","close":9010.0},{"date":"2025-05-28","close":8990.0},{"date":"2025-05-29","close":8900.0},{"date":"2025-05-30","close":8500.0},{"date":"2025-06-02","close":8500.0},{"date":"2025-06-04","close":8550.0},{"date":"2025-06-05","close":8950.0},{"date":"2025-06-09","close":8650.0},{"date":"2025-06-10","close":8500.0},{"date":"2025-06-11","close":8390.0},{"date":"2025-06-12","close":8370.0},{"date":"2025-06-13","close":8290.0},{"date":"2025-06-16","close":8090.0},{"date":"2025-06-17","close":10510.0},{"date":"2025-06-18","close":10290.0},{"date":"2025-06-19","close":10480.0},{"date":"2025-06-20","close":10380.0},{"date":"2025-06-23","close":9830.0},{"date":"2025-06-24","close":9880.0},{"date":"2025-06-25","close":10050.0},{"date":"2025-06-26","close":10020.0},{"date":"2025-06-27","close":9420.0},{"date":"2025-06-30","close":9630.0},{"date":"2025-07-01","close":9450.0},{"date":"2025-07-02","close":9210.0},{"date":"2025-07-03","close":9960.0},{"date":"2025-07-04","close":9840.0},{"date":"2025-07-07","close":9530.0},{"date":"2025-07-08","close":9540.0},{"date":"2025-07-09","close":9570.0},{"date":"2025-07-10","close":9710.0},{"date":"2025-07-11","close":9960.0},{"date":"2025-07-14","close":10000.0},{"date":"2025-07-15","close":9900.0},{"date":"2025-07-16","close":9710.0},{"date":"2025-07-17","close":9410.0},{"date":"2025-07-18","close":9660.0},{"date":"2025-07-21","close":9780.0},{"date":"2025-07-22","close":9460.0},{"date":"2025-07-23","close":9260.0},{"date":"2025-07-24","close":9140.0},{"date":"2025-07-25","close":9140.0},{"date":"2025-07-28","close":9240.0},{"date":"2025-07-29","close":9130.0},{"date":"2025-07-30","close":8890.0},{"date":"2025-07-31","close":8780.0},{"date":"2025-08-01","close":8300.0},{"date":"2025-08-04","close":8290.0},{"date":"2025-08-05","close":8660.0},{"date":"2025-08-06","close":8450.0},{"date":"2025-08-07","close":8380.0},{"date":"2025-08-08","close":8480.0},{"date":"2025-08-11","close":8550.0},{"date":"2025-08-12","close":8350.0},{"date":"2025-08-13","close":8340.0},{"date":"2025-08-14","close":8160.0},{"date":"2025-08-18","close":8050.0},{"date":"2025-08-19","close":7870.0},{"date":"2025-08-20","close":7630.0},{"date":"2025-08-21","close":7790.0},{"date":"2025-08-22","close":7690.0},{"date":"2025-08-25","close":7950.0},{"date":"2025-08-26","close":8000.0},{"date":"2025-08-27","close":7960.0},{"date":"2025-08-28","close":7840.0},{"date":"2025-08-29","close":7850.0},{"date":"2025-09-01","close":7520.0},{"date":"2025-09-02","close":7560.0},{"date":"2025-09-03","close":7560.0},{"date":"2025-09-04","close":7820.0},{"date":"2025-09-05","close":7950.0},{"date":"2025-09-08","close":7870.0},{"date":"2025-09-09","close":8030.0},{"date":"2025-09-10","close":8100.0},{"date":"2025-09-11","close":8040.0},{"date":"2025-09-12","close":8650.0},{"date":"2025-09-15","close":8550.0},{"date":"2025-09-16","close":8910.0},{"date":"2025-09-17","close":8700.0},{"date":"2025-09-18","close":8890.0},{"date":"2025-09-19","close":9030.0},{"date":"2025-09-22","close":8900.0},{"date":"2025-09-23","close":8490.0},{"date":"2025-09-24","close":8480.0},{"date":"2025-09-25","close":8290.0},{"date":"2025-09-26","close":7880.0},{"date":"2025-09-29","close":8320.0},{"date":"2025-09-30","close":8490.0},{"date":"2025-10-01","close":8640.0},{"date":"2025-10-02","close":8690.0},{"date":"2025-10-10","close":8850.0},{"date":"2025-10-13","close":8750.0},{"date":"2025-10-14","close":8360.0},{"date":"2025-10-15","close":8890.0},{"date":"2025-10-16","close":8590.0},{"date":"2025-10-17","close":8180.0},{"date":"2025-10-20","close":8740.0},{"date":"2025-10-21","close":8530.0},{"date":"2025-10-22","close":8310.0},{"date":"2025-10-23","close":8170.0},{"date":"2025-10-24","close":8230.0},{"date":"2025-10-27","close":8440.0},{"date":"2025-10-28","close":8490.0},{"date":"2025-10-29","close":8360.0},{"date":"2025-10-30","close":8110.0},{"date":"2025-10-31","close":8310.0},{"date":"2025-11-03","close":8880.0},{"date":"2025-11-04","close":8750.0},{"date":"2025-11-05","close":8100.0},{"date":"2025-11-06","close":9210.0},{"date":"2025-11-07","close":9130.0},{"date":"2025-11-10","close":8890.0},{"date":"2025-11-11","close":8570.0},{"date":"2025-11-12","close":8650.0},{"date":"2025-11-13","close":8520.0},{"date":"2025-11-14","close":8190.0},{"date":"2025-11-17","close":8120.0},{"date":"2025-11-18","close":7660.0},{"date":"2025-11-19","close":7460.0},{"date":"2025-11-20","close":7630.0},{"date":"2025-11-21","close":7210.0},{"date":"2025-11-24","close":7180.0},{"date":"2025-11-25","close":7270.0},{"date":"2025-11-26","close":7380.0},{"date":"2025-11-27","close":7350.0},{"date":"2025-11-28","close":7580.0},{"date":"2025-12-01","close":7580.0},{"date":"2025-12-02","close":7650.0},{"date":"2025-12-03","close":7630.0},{"date":"2025-12-04","close":7400.0},{"date":"2025-12-05","close":7370.0},{"date":"2025-12-08","close":7320.0},{"date":"2025-12-09","close":7300.0},{"date":"2025-12-10","close":7380.0},{"date":"2025-12-11","close":7420.0},{"date":"2025-12-12","close":7340.0},{"date":"2025-12-15","close":7220.0},{"date":"2025-12-16","close":6870.0},{"date":"2025-12-17","close":6730.0},{"date":"2025-12-18","close":6630.0},{"date":"2025-12-19","close":6750.0},{"date":"2025-12-22","close":6940.0},{"date":"2025-12-23","close":6780.0},{"date":"2025-12-24","close":6670.0},{"date":"2025-12-26","close":6930.0},{"date":"2025-12-29","close":6880.0},{"date":"2025-12-30","close":6890.0},{"date":"2026-01-02","close":7070.0},{"date":"2026-01-05","close":7280.0},{"date":"2026-01-06","close":7180.0},{"date":"2026-01-07","close":7070.0},{"date":"2026-01-08","close":6760.0},{"date":"2026-01-09","close":6800.0},{"date":"2026-01-12","close":6700.0},{"date":"2026-01-13","close":6580.0},{"date":"2026-01-14","close":6520.0},{"date":"2026-01-15","close":6470.0},{"date":"2026-01-16","close":6480.0},{"date":"2026-01-19","close":6600.0},{"date":"2026-01-20","close":6670.0},{"date":"2026-01-21","close":6400.0},{"date":"2026-01-22","close":6970.0},{"date":"2026-01-23","close":7050.0},{"date":"2026-01-26","close":7260.0},{"date":"2026-01-27","close":7110.0},{"date":"2026-01-28","close":7250.0},{"date":"2026-01-29","close":7100.0},{"date":"2026-01-30","close":6930.0},{"date":"2026-02-02","close":6740.0},{"date":"2026-02-03","close":6980.0},{"date":"2026-02-04","close":6900.0},{"date":"2026-02-05","close":6650.0},{"date":"2026-02-06","close":6660.0},{"date":"2026-02-09","close":6980.0},{"date":"2026-02-10","close":6840.0},{"date":"2026-02-11","close":6720.0},{"date":"2026-02-12","close":6650.0},{"date":"2026-02-13","close":6440.0},{"date":"2026-02-19","close":6210.0},{"date":"2026-02-20","close":5850.0},{"date":"2026-02-23","close":5960.0},{"date":"2026-02-24","close":6080.0},{"date":"2026-02-25","close":5950.0},{"date":"2026-02-26","close":5920.0},{"date":"2026-02-27","close":5930.0},{"date":"2026-03-03","close":5700.0},{"date":"2026-03-04","close":4860.0},{"date":"2026-03-05","close":5490.0},{"date":"2026-03-06","close":5560.0},{"date":"2026-03-09","close":5190.0},{"date":"2026-03-10","close":5610.0},{"date":"2026-03-11","close":5680.0},{"date":"2026-03-12","close":5570.0},{"date":"2026-03-13","close":5620.0},{"date":"2026-03-16","close":5480.0},{"date":"2026-03-17","close":5640.0},{"date":"2026-03-18","close":5560.0},{"date":"2026-03-19","close":5420.0},{"date":"2026-03-20","close":5410.0},{"date":"2026-03-23","close":5070.0},{"date":"2026-03-24","close":5200.0},{"date":"2026-03-25","close":5300.0},{"date":"2026-03-26","close":5120.0},{"date":"2026-03-27","close":5190.0},{"date":"2026-03-30","close":5010.0},{"date":"2026-03-31","close":4750.0},{"date":"2026-04-01","close":5260.0},{"date":"2026-04-02","close":4930.0},{"date":"2026-04-03","close":5030.0},{"date":"2026-04-06","close":4930.0},{"date":"2026-04-07","close":4880.0},{"date":"2026-04-08","close":5090.0},{"date":"2026-04-09","close":4970.0},{"date":"2026-04-10","close":5320.0},{"date":"2026-04-13","close":5460.0},{"date":"2026-04-14","close":5740.0},{"date":"2026-04-15","close":6000.0},{"date":"2026-04-16","close":6770.0},{"date":"2026-04-17","close":6530.0},{"date":"2026-04-20","close":6610.0},{"date":"2026-04-21","close":6650.0},{"date":"2026-04-22","close":7020.0},{"date":"2026-04-23","close":7200.0},{"date":"2026-04-24","close":7290.0},{"date":"2026-04-27","close":7730.0},{"date":"2026-04-28","close":7150.0},{"date":"2026-04-29","close":7130.0},{"date":"2026-04-30","close":6910.0},{"date":"2026-05-04","close":6920.0},{"date":"2026-05-06","close":7690.0},{"date":"2026-05-07","close":7170.0},{"date":"2026-05-08","close":7350.0},{"date":"2026-05-11","close":7140.0},{"date":"2026-05-12","close":6620.0},{"date":"2026-05-13","close":6400.0},{"date":"2026-05-14","close":6350.0},{"date":"2026-05-15","close":5950.0},{"date":"2026-05-18","close":5900.0},{"date":"2026-05-19","close":5740.0},{"date":"2026-05-20","close":5420.0},{"date":"2026-05-21","close":5830.0},{"date":"2026-05-22","close":6080.0},{"date":"2026-05-26","close":6100.0},{"date":"2026-05-27","close":5690.0},{"date":"2026-05-28","close":5460.0},{"date":"2026-05-29","close":5280.0},{"date":"2026-06-01","close":5120.0},{"date":"2026-06-02","close":5020.0},{"date":"2026-06-04","close":5080.0},{"date":"2026-06-05","close":4865.0},{"date":"2026-06-08","close":4435.0},{"date":"2026-06-09","close":4500.0},{"date":"2026-06-10","close":4410.0},{"date":"2026-06-11","close":4340.0},{"date":"2026-06-12","close":4670.0},{"date":"2026-06-15","close":4750.0},{"date":"2026-06-16","close":4730.0},{"date":"2026-06-17","close":4710.0},{"date":"2026-06-18","close":4600.0},{"date":"2026-06-19","close":4380.0},{"date":"2026-06-22","close":4160.0},{"date":"2026-06-23","close":3850.0},{"date":"2026-06-24","close":3855.0},{"date":"2026-06-25","close":3700.0},{"date":"2026-06-26","close":3435.0},{"date":"2026-06-29","close":3660.0},{"date":"2026-06-30","close":3635.0},{"date":"2026-07-01","close":3795.0},{"date":"2026-07-02","close":3470.0},{"date":"2026-07-03","close":3495.0},{"date":"2026-07-06","close":3460.0},{"date":"2026-07-07","close":3355.0},{"date":"2026-07-08","close":3125.0},{"date":"2026-07-09","close":3055.0},{"date":"2026-07-10","close":3440.0},{"date":"2026-07-13","close":3085.0},{"date":"2026-07-14","close":2995.0},{"date":"2026-07-15","close":3180.0},{"date":"2026-07-16","close":3035.0},{"date":"2026-07-20","close":2900.0},{"date":"2026-07-21","close":2885.0},{"date":"2026-07-22","close":2965.0},{"date":"2026-07-23","close":3115.0},{"date":"2026-07-24","close":2995.0},{"date":"2026-07-27","close":2975.0},{"date":"2026-07-28","close":2745.0},{"date":"2026-07-29","close":2315.0},{"date":"2026-07-30","close":2350.0},{"date":"2026-07-31","close":2710.0},{"date":"2026-08-03","close":2850.0},{"date":"2026-08-04","close":3020.0},{"date":"2026-08-05","close":3100.0},{"date":"2026-08-06","close":3120.0},{"date":"2026-08-07","close":3105.0},{"date":"2026-08-10","close":3270.0},{"date":"2026-08-11","close":3240.0},{"date":"2026-08-12","close":3365.0},{"date":"2026-08-13","close":3375.0},{"date":"2026-08-14","close":3440.0},{"date":"2026-08-18","close":3365.0},{"date":"2026-08-19","close":3235.0},{"date":"2026-08-20","close":3270.0},{"date":"2026-08-21","close":3210.0},{"date":"2026-08-24","close":3130.0},{"date":"2026-08-25","close":3290.0},{"date":"2026-08-26","close":3225.0},{"date":"2026-08-27","close":3345.0},{"date":"2026-08-28","close":3290.0},{"date":"2026-08-31","close":3320.0},{"date":"2026-09-01","close":3425.0},{"date":"2026-09-02","close":3495.0},{"date":"2026-09-03","close":3500.0},{"date":"2026-09-04","close":3845.0},{"date":"2026-09-07","close":4185.0},{"date":"2026-09-08","close":4320.0},{"date":"2026-09-09","close":4340.0},{"date":"2026-09-10","close":4925.0},{"date":"2026-09-11","close":5300.0},{"date":"2026-09-14","close":4640.0},{"date":"2026-09-15","close":5240.0},{"date":"2026-09-16","close":5370.0},{"date":"2026-09-17","close":5320.0},{"date":"2026-09-18","close":5310.0},{"date":"2026-09-21","close":5280.0},{"date":"2026-09-22","close":5280.0},{"date":"2026-09-23","close":5310.0},{"date":"2026-09-28","close":5160.0},{"date":"2026-09-29","close":5070.0},{"date":"2026-09-30","close":5240.0},{"date":"2026-10-01","close":5230.0},{"date":"2026-10-02","close":5390.0},{"date":"2026-10-06","close":5880.0},{"date":"2026-10-07","close":5730.0},{"date":"2026-10-08","close":5840.0},{"date":"2026-10-12","close":5450.0},{"date":"2026-10-13","close":5120.0},{"date":"2026-10-14","close":5120.0},{"date":"2026-10-15","close":4530.0},{"date":"2026-10-16","close":4730.0},{"date":"2026-10-19","close":5030.0},{"date":"2026-10-20","close":4820.0},{"date":"2026-10-21","close":4995.0},{"date":"2026-10-22","close":4910.0},{"date":"2026-10-23","close":4675.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":6009.0,"foreign_net":-6009.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-329.0,"foreign_net":329.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":12560.0,"foreign_net":-12560.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-8647.0,"foreign_net":8647.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-10850.0,"foreign_net":10850.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-21548.0,"foreign_net":22437.0,"institution_net":-889.0},{"date":"2026-10-14","retail_net":19178.0,"foreign_net":-20067.0,"institution_net":889.0},{"date":"2026-10-13","retail_net":-61537.0,"foreign_net":61537.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":-1655.0,"foreign_net":1655.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":183644.0,"foreign_net":-183644.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":62503.0,"foreign_net":-62503.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":-11450.0,"foreign_net":11450.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-40134.0,"foreign_net":40134.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-10111.0,"foreign_net":10111.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-18102.0,"foreign_net":18102.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":64990.0,"foreign_net":-64990.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":33480.0,"foreign_net":-31791.0,"institution_net":-1689.0},{"date":"2026-09-23","retail_net":-43596.0,"foreign_net":43596.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":-81811.0,"foreign_net":81811.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":3157.0,"foreign_net":-1176.0,"institution_net":-1981.0},{"date":"2026-09-18","retail_net":105798.0,"foreign_net":-106609.0,"institution_net":811.0},{"date":"2026-09-17","retail_net":50446.0,"foreign_net":-50446.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":-9591.0,"foreign_net":11631.0,"institution_net":-2040.0},{"date":"2026-09-15","retail_net":-84424.0,"foreign_net":82852.0,"institution_net":1572.0},{"date":"2026-09-14","retail_net":275796.0,"foreign_net":-275796.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":-206574.0,"foreign_net":208660.0,"institution_net":-2086.0},{"date":"2026-09-10","retail_net":50757.0,"foreign_net":-51158.0,"institution_net":401.0},{"date":"2026-09-09","retail_net":45105.0,"foreign_net":-45105.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":18045.0,"foreign_net":-18045.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":29222.0,"foreign_net":-29222.0,"institution_net":0.0}],"comment":"외국인 매수, 기관 중립","periods":{"d1":{"retail_net":6009.0,"foreign_net":-6009.0,"institution_net":0},"d3":{"retail_net":18240.0,"foreign_net":-18240.0,"institution_net":0},"d7":{"retail_net":-3627.0,"foreign_net":3627.0,"institution_net":0.0},"d14":{"retail_net":117633.0,"foreign_net":-117633.0,"institution_net":0.0},"d30":{"retail_net":350331.0,"foreign_net":-345319.0,"institution_net":-5012.0}},"analysis":"최근 5일 외국인 순매수 1257.00, 기관 순매수 0.00. 30일 누적: 외국인 -34.53만, 기관 -5012.00.","foreign_flow":1257.0,"foreign_trend":"매수","institution_trend":"중립","institutional_flow":0},"insider_trades":[],"price_analysis":{"current":4685.0,"low_30d":3960.0,"support":4210.0,"high_30d":6460.0,"change_1d":-4.6,"change_7d":-5.5,"change_30d":10.1,"resistance":6210.0,"position_in_range":29.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":6.52,"per":null,"quarter":"2025-Q4"},{"pbr":4.95,"per":null,"quarter":"2026-Q1"},{"pbr":4.69,"per":null,"quarter":"2026-Q2"},{"pbr":4.08,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":5.39,"pbr_5y_low":4.69,"per_5y_avg":null,"per_5y_low":null,"current_pbr":4.08,"current_per":null,"pbr_5y_high":6.52,"per_5y_high":null,"pbr_5y_median":4.95,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 12% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 2.0배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - INFRASTRUCTURE"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +12.3%"},"momentum":{"grade":"D","reason":"RSI 45"},"valuation":{"grade":"C","reason":"적자 (EPS -283, PBR 4.14x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -25.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-8.45,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-25.54,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-15.58,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":2.02,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":12.92,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-31.62,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-47.99,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":6.52,"per":null,"close":6890.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":4.95,"per":null,"close":4750.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":4.69,"per":null,"close":3635.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"4.1배"},{"label":"ROE","value":"-25.5%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-283.0,"pbr":null,"per":null,"roa":-0.08451358359947435,"roe":-0.255410252801717,"revenue":11008389064.0,"market_cap":null,"net_income":-10564623882.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.12921158334161872,"total_assets":125005039806.0,"total_equity":41363350790.0,"profit_margin":-0.959688454012657,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2980091981.0,"operating_margin":-0.27071099719264063},{"eps":-86.04,"pbr":4.42,"per":null,"roa":-0.02317927197749043,"roe":-0.06140696967148482,"revenue":9800000000.0,"market_cap":249300000000.0,"net_income":-3100000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.12607550673469387,"total_assets":135474383063.0,"total_equity":51137478169.0,"profit_margin":-0.3163265306122449,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3100000000.0,"operating_margin":-0.3163265306122449},{"eps":-258.13,"pbr":null,"per":null,"roa":-0.061801551183223384,"roe":-0.16479124027462033,"revenue":26100000000.0,"market_cap":null,"net_income":-9300000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":-0.12201237655172414,"total_assets":150238598437.0,"total_equity":56343883422.0,"profit_margin":-0.3563218390804598,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-6500000000.0,"operating_margin":-0.24904214559386972},{"eps":-183.19,"pbr":null,"per":null,"roa":-0.04529127853435571,"roe":-0.10136814352804255,"revenue":14700000000.0,"market_cap":null,"net_income":-6600000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":-0.1313407092517007,"total_assets":145178608968.0,"total_equity":64865791038.0,"profit_margin":-0.4489795918367347,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6900000000.0,"operating_margin":-0.46938775510204084},{"eps":-144.33,"pbr":null,"per":null,"roa":-0.0506624249949357,"roe":-0.08476594063837029,"revenue":17000000000.0,"market_cap":null,"net_income":-5200000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":-0.02420621211764706,"total_assets":102500142611.0,"total_equity":61261701904.0,"profit_margin":-0.3058823529411765,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-4300000000.0,"operating_margin":-0.2529411764705882},{"eps":-98.77,"pbr":null,"per":null,"roa":-0.032391338568308,"roe":-0.05360214319473313,"revenue":16635151605.0,"market_cap":null,"net_income":-3558414332.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.03068213528313077,"total_assets":109856970699.0,"total_equity":66385672660.0,"profit_margin":-0.21390934188603689,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3580623053.0,"operating_margin":-0.21524438959268505}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"피아이이","phase":"above-fold","symbol_resolved":true}