{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:50.100205+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":55.5,"direction":"higher_better","percentile":82},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-30.2,"direction":"higher_better","percentile":25}],"summary":"매출 +55.5%","percentile":54},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":33.2,"direction":null,"percentile":33},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-17.7,"direction":"higher_better","percentile":27}],"summary":"RSI 33","percentile":30},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -74원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -74, PBR 8.71x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-3.68,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-348.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-265.97,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-3.14,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -3.7%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":15.28,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.01,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-348.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.47,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 15.3x, 순차입금비율 0.0x","percentile":49}},"signals":[],"summary":"엔젤로보틱스(455900)은 Technology 섹터 KR 시장 종목입니다, 시가총액 2698.20억. 현재가 17,530원, 전일 대비 -2.6%, 30일 -17.7%. ROE -3.7%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매도 1.81만, 기관 순매수 3004.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 55% 성장"],"portfolio":null,"technical":{"macd":-739.0731295375044,"grade":"F","trend":"하락","atr_14":1367.857142857143,"rsi_14":33.20197044334975,"sma_20":20207.0,"sma_60":20667.333333333332,"comment":"하락 추세, RSI 33","analysis":"RSI(14) 33.2로 약세 구간입니다. MACD(-739.07)가 시그널선(-480.32)을 하회합니다(데드크로스). 현재가가 SMA20(20207)과 SMA60(20667) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 16993~23421 (현재 위치 8%).","bb_lower":16993.477944684368,"bb_upper":23420.522055315632,"macd_signal":-480.3198519495127},"change_pct":-2.28,"chart_data":[{"date":"2024-10-23","open":23400,"high":24100,"low":22900,"close":23450,"volume":77942,"rsi_14":22.35,"sma_20":26775.0,"sma_60":26037.5,"sma_120":30907.08},{"date":"2024-10-24","open":23050,"high":27800,"low":23000,"close":24400,"volume":1398406,"rsi_14":31.49,"sma_20":26502.5,"sma_60":25952.5,"sma_120":30707.92},{"date":"2024-10-25","open":24600,"high":25300,"low":24350,"close":25000,"volume":251122,"rsi_14":36.7,"sma_20":26290.0,"sma_60":25889.17,"sma_120":30528.75},{"date":"2024-10-28","open":24900,"high":25550,"low":24550,"close":24600,"volume":218335,"rsi_14":28.25,"sma_20":26095.0,"sma_60":25839.17,"sma_120":30406.25},{"date":"2024-10-29","open":24400,"high":24800,"low":23700,"close":24100,"volume":141576,"rsi_14":29.07,"sma_20":25865.0,"sma_60":25785.0,"sma_120":30279.58},{"date":"2024-10-30","open":24050,"high":24200,"low":23500,"close":23550,"volume":90213,"rsi_14":32.47,"sma_20":25632.5,"sma_60":25707.5,"sma_120":30149.17},{"date":"2024-10-31","open":23350,"high":23950,"low":22900,"close":23550,"volume":86491,"rsi_14":33.33,"sma_20":25402.5,"sma_60":25634.17,"sma_120":30018.75},{"date":"2024-11-01","open":23250,"high":23550,"low":22450,"close":22500,"volume":101842,"rsi_14":21.43,"sma_20":25140.0,"sma_60":25547.5,"sma_120":29878.75},{"date":"2024-11-04","open":22300,"high":23300,"low":22300,"close":23050,"volume":60802,"rsi_14":28.39,"sma_20":24917.5,"sma_60":25465.0,"sma_120":29755.0},{"date":"2024-11-05","open":23000,"high":23650,"low":22300,"close":23500,"volume":64404,"rsi_14":37.32,"sma_20":24670.0,"sma_60":25425.0,"sma_120":29641.67},{"date":"2024-11-06","open":23800,"high":23850,"low":22400,"close":22700,"volume":92976,"rsi_14":35.1,"sma_20":24420.0,"sma_60":25440.0,"sma_120":29535.0},{"date":"2024-11-07","open":23100,"high":26900,"low":22900,"close":23950,"volume":927211,"rsi_14":47.56,"sma_20":24305.0,"sma_60":25455.83,"sma_120":29437.08},{"date":"2024-11-08","open":24050,"high":24500,"low":23800,"close":24100,"volume":136441,"rsi_14":48.19,"sma_20":24207.5,"sma_60":25455.83,"sma_120":29344.58},{"date":"2024-11-11","open":24300,"high":24900,"low":23400,"close":23400,"volume":187637,"rsi_14":50.0,"sma_20":24032.5,"sma_60":25450.0,"sma_120":29240.0},{"date":"2024-11-12","open":23200,"high":26900,"low":23200,"close":24600,"volume":1100628,"rsi_14":56.28,"sma_20":23942.5,"sma_60":25456.67,"sma_120":29146.67},{"date":"2024-11-13","open":24100,"high":25900,"low":22500,"close":22550,"volume":860963,"rsi_14":40.98,"sma_20":23805.0,"sma_60":25420.0,"sma_120":29045.83},{"date":"2024-11-14","open":22850,"high":23250,"low":22000,"close":22000,"volume":217561,"rsi_14":35.29,"sma_20":23657.5,"sma_60":25385.83,"sma_120":28946.67},{"date":"2024-11-15","open":21700,"high":23150,"low":21600,"close":22850,"volume":205286,"rsi_14":41.78,"sma_20":23582.5,"sma_60":25356.67,"sma_120":28860.83},{"date":"2024-11-18","open":22850,"high":24350,"low":22600,"close":23450,"volume":200047,"rsi_14":46.98,"sma_20":23535.0,"sma_60":25332.5,"sma_120":28742.92},{"date":"2024-11-19","open":23800,"high":25150,"low":23650,"close":24100,"volume":355131,"rsi_14":52.53,"sma_20":23570.0,"sma_60":25328.33,"sma_120":28612.08},{"date":"2024-11-20","open":24650,"high":24650,"low":23400,"close":23600,"volume":120897,"rsi_14":50.22,"sma_20":23577.5,"sma_60":25295.0,"sma_120":28490.0},{"date":"2024-11-21","open":23900,"high":24350,"low":23100,"close":23200,"volume":118013,"rsi_14":53.27,"sma_20":23517.5,"sma_60":25234.17,"sma_120":28358.33},{"date":"2024-11-22","open":23850,"high":24850,"low":23700,"close":23800,"volume":253670,"rsi_14":53.49,"sma_20":23457.5,"sma_60":25200.0,"sma_120":28235.0},{"date":"2024-11-25","open":23900,"high":24300,"low":23900,"close":24000,"volume":144906,"rsi_14":52.38,"sma_20":23427.5,"sma_60":25168.33,"sma_120":28125.83},{"date":"2024-11-26","open":23900,"high":24700,"low":23450,"close":24300,"volume":151912,"rsi_14":58.0,"sma_20":23437.5,"sma_60":25132.5,"sma_120":28033.75},{"date":"2024-11-27","open":24300,"high":25700,"low":23600,"close":25500,"volume":693913,"rsi_14":57.79,"sma_20":23535.0,"sma_60":25125.83,"sma_120":27921.67},{"date":"2024-11-28","open":26450,"high":26500,"low":25200,"close":25800,"volume":622781,"rsi_14":58.42,"sma_20":23647.5,"sma_60":25140.0,"sma_120":27818.33},{"date":"2024-11-29","open":25800,"high":25800,"low":24450,"close":24850,"volume":401724,"rsi_14":57.0,"sma_20":23765.0,"sma_60":25134.17,"sma_120":27718.75},{"date":"2024-12-02","open":25200,"high":25500,"low":23700,"close":23700,"volume":298625,"rsi_14":45.63,"sma_20":23797.5,"sma_60":25109.17,"sma_120":27609.58},{"date":"2024-12-03","open":23700,"high":24500,"low":23500,"close":24050,"volume":156219,"rsi_14":58.72,"sma_20":23825.0,"sma_60":25055.83,"sma_120":27497.08},{"date":"2024-12-04","open":23050,"high":23700,"low":22500,"close":22900,"volume":273993,"rsi_14":54.89,"sma_20":23835.0,"sma_60":25000.0,"sma_120":27385.42},{"date":"2024-12-05","open":23050,"high":23250,"low":22250,"close":22500,"volume":117476,"rsi_14":48.0,"sma_20":23762.5,"sma_60":24964.17,"sma_120":27266.25},{"date":"2024-12-06","open":22300,"high":24050,"low":21400,"close":23350,"volume":374751,"rsi_14":49.44,"sma_20":23725.0,"sma_60":24954.17,"sma_120":27144.58},{"date":"2024-12-09","open":22500,"high":22750,"low":20800,"close":20800,"volume":313592,"rsi_14":34.86,"sma_20":23595.0,"sma_60":24927.5,"sma_120":26997.5},{"date":"2024-12-10","open":20800,"high":21800,"low":20800,"close":21650,"volume":132210,"rsi_14":41.33,"sma_20":23447.5,"sma_60":24920.0,"sma_120":26852.5},{"date":"2024-12-11","open":21600,"high":23250,"low":21400,"close":22950,"volume":204385,"rsi_14":48.97,"sma_20":23467.5,"sma_60":24940.0,"sma_120":26729.58},{"date":"2024-12-12","open":22950,"high":23300,"low":22300,"close":22700,"volume":110726,"rsi_14":45.34,"sma_20":23502.5,"sma_60":24945.0,"sma_120":26599.17},{"date":"2024-12-13","open":22650,"high":23100,"low":22450,"close":22750,"volume":77597,"rsi_14":44.64,"sma_20":23497.5,"sma_60":24840.0,"sma_120":26482.5},{"date":"2024-12-16","open":23100,"high":23500,"low":22900,"close":23050,"volume":151507,"rsi_14":44.64,"sma_20":23477.5,"sma_60":24764.17,"sma_120":26373.75},{"date":"2024-12-17","open":22950,"high":23150,"low":22450,"close":22800,"volume":100625,"rsi_14":37.38,"sma_20":23412.5,"sma_60":24674.17,"sma_120":26265.42},{"date":"2024-12-18","open":22900,"high":23600,"low":22600,"close":22950,"volume":156990,"rsi_14":36.49,"sma_20":23380.0,"sma_60":24577.5,"sma_120":26162.92},{"date":"2024-12-19","open":21550,"high":22600,"low":21500,"close":22300,"volume":69057,"rsi_14":37.56,"sma_20":23335.0,"sma_60":24451.67,"sma_120":26060.0},{"date":"2024-12-20","open":22300,"high":22500,"low":21300,"close":21300,"volume":124059,"rsi_14":38.12,"sma_20":23210.0,"sma_60":24319.17,"sma_120":25955.0},{"date":"2024-12-23","open":21400,"high":22050,"low":21250,"close":21700,"volume":81901,"rsi_14":38.42,"sma_20":23095.0,"sma_60":24205.83,"sma_120":25853.33},{"date":"2024-12-24","open":21350,"high":22700,"low":21350,"close":22350,"volume":158168,"rsi_14":47.15,"sma_20":22997.5,"sma_60":24100.0,"sma_120":25757.08},{"date":"2024-12-26","open":22600,"high":23100,"low":22300,"close":22300,"volume":148203,"rsi_14":48.92,"sma_20":22837.5,"sma_60":24001.67,"sma_120":25662.08},{"date":"2024-12-27","open":22200,"high":22500,"low":21300,"close":21650,"volume":115251,"rsi_14":40.66,"sma_20":22630.0,"sma_60":23893.33,"sma_120":25577.08},{"date":"2024-12-30","open":21400,"high":23150,"low":21400,"close":23050,"volume":216212,"rsi_14":64.15,"sma_20":22540.0,"sma_60":23815.0,"sma_120":25511.25},{"date":"2025-01-02","open":25000,"high":26950,"low":24600,"close":26850,"volume":1963229,"rsi_14":73.85,"sma_20":22697.5,"sma_60":23804.17,"sma_120":25477.92},{"date":"2025-01-03","open":26650,"high":26650,"low":25000,"close":25800,"volume":849160,"rsi_14":63.38,"sma_20":22785.0,"sma_60":23760.0,"sma_120":25436.67},{"date":"2025-01-06","open":26450,"high":26850,"low":25850,"close":26450,"volume":721916,"rsi_14":66.97,"sma_20":22962.5,"sma_60":23739.17,"sma_120":25394.58},{"date":"2025-01-07","open":27250,"high":27450,"low":25850,"close":26000,"volume":600115,"rsi_14":64.19,"sma_20":23137.5,"sma_60":23735.0,"sma_120":25343.75},{"date":"2025-01-08","open":25800,"high":26150,"low":25150,"close":25300,"volume":277161,"rsi_14":59.49,"sma_20":23235.0,"sma_60":23722.5,"sma_120":25283.33},{"date":"2025-01-09","open":25300,"high":29100,"low":24500,"close":28100,"volume":1893149,"rsi_14":68.4,"sma_20":23600.0,"sma_60":23742.5,"sma_120":25247.92},{"date":"2025-01-10","open":27800,"high":28650,"low":27350,"close":28100,"volume":791780,"rsi_14":68.07,"sma_20":23922.5,"sma_60":23770.83,"sma_120":25210.42},{"date":"2025-01-13","open":28600,"high":29950,"low":28200,"close":28750,"volume":1166267,"rsi_14":72.63,"sma_20":24212.5,"sma_60":23828.33,"sma_120":25183.75},{"date":"2025-01-14","open":28750,"high":29400,"low":27950,"close":28600,"volume":507191,"rsi_14":77.24,"sma_20":24507.5,"sma_60":23889.17,"sma_120":25166.25},{"date":"2025-01-15","open":28700,"high":28750,"low":27150,"close":27400,"volume":423145,"rsi_14":70.07,"sma_20":24740.0,"sma_60":23940.0,"sma_120":25138.75},{"date":"2025-01-16","open":27900,"high":28750,"low":27550,"close":28600,"volume":365260,"rsi_14":71.19,"sma_20":25017.5,"sma_60":24010.0,"sma_120":25129.17},{"date":"2025-01-17","open":28600,"high":29050,"low":27700,"close":28750,"volume":348809,"rsi_14":71.72,"sma_20":25315.0,"sma_60":24099.17,"sma_120":25117.5},{"date":"2025-01-20","open":29350,"high":30200,"low":29050,"close":29500,"volume":694854,"rsi_14":76.25,"sma_20":25642.5,"sma_60":24200.0,"sma_120":25118.75},{"date":"2025-01-21","open":30200,"high":32500,"low":29300,"close":30350,"volume":2075138,"rsi_14":75.35,"sma_20":26045.0,"sma_60":24299.17,"sma_120":25125.83},{"date":"2025-01-22","open":30900,"high":31050,"low":29450,"close":29750,"volume":535040,"rsi_14":62.95,"sma_20":26467.5,"sma_60":24378.33,"sma_120":25133.75},{"date":"2025-01-23","open":29800,"high":30250,"low":28350,"close":28500,"volume":412017,"rsi_14":61.84,"sma_20":26807.5,"sma_60":24443.33,"sma_120":25141.25},{"date":"2025-01-24","open":28050,"high":29500,"low":27950,"close":29050,"volume":382518,"rsi_14":61.5,"sma_20":27142.5,"sma_60":24525.83,"sma_120":25155.42},{"date":"2025-01-31","open":29000,"high":30800,"low":28700,"close":30000,"volume":614599,"rsi_14":66.95,"sma_20":27527.5,"sma_60":24633.33,"sma_120":25170.42},{"date":"2025-02-03","open":29600,"high":30200,"low":28300,"close":28550,"volume":427126,"rsi_14":62.95,"sma_20":27872.5,"sma_60":24716.67,"sma_120":25175.42},{"date":"2025-02-04","open":28800,"high":31750,"low":28800,"close":30300,"volume":1456219,"rsi_14":59.57,"sma_20":28235.0,"sma_60":24846.67,"sma_120":25197.08},{"date":"2025-02-05","open":30200,"high":31800,"low":30000,"close":31100,"volume":962830,"rsi_14":62.2,"sma_20":28447.5,"sma_60":24980.83,"sma_120":25222.92},{"date":"2025-02-06","open":30950,"high":31250,"low":29550,"close":30150,"volume":569994,"rsi_14":55.56,"sma_20":28665.0,"sma_60":25091.67,"sma_120":25258.33},{"date":"2025-02-07","open":30550,"high":31350,"low":30100,"close":30600,"volume":453987,"rsi_14":57.75,"sma_20":28872.5,"sma_60":25223.33,"sma_120":25331.67},{"date":"2025-02-10","open":31400,"high":34250,"low":31050,"close":31500,"volume":1996372,"rsi_14":66.27,"sma_20":29147.5,"sma_60":25349.17,"sma_120":25402.5},{"date":"2025-02-11","open":31400,"high":31400,"low":30450,"close":30650,"volume":501799,"rsi_14":58.37,"sma_20":29415.0,"sma_60":25458.33,"sma_120":25457.08},{"date":"2025-02-12","open":30300,"high":30300,"low":29000,"close":29400,"volume":407375,"rsi_14":52.43,"sma_20":29480.0,"sma_60":25558.33,"sma_120":25504.17},{"date":"2025-02-13","open":29350,"high":29950,"low":29150,"close":29600,"volume":197631,"rsi_14":50.39,"sma_20":29555.0,"sma_60":25641.67,"sma_120":25549.17},{"date":"2025-02-14","open":29600,"high":30400,"low":29000,"close":29100,"volume":315824,"rsi_14":44.98,"sma_20":29572.5,"sma_60":25750.83,"sma_120":25585.42},{"date":"2025-02-17","open":29000,"high":29250,"low":28300,"close":29150,"volume":227607,"rsi_14":47.48,"sma_20":29600.0,"sma_60":25870.0,"sma_120":25627.92},{"date":"2025-02-18","open":29300,"high":31650,"low":28850,"close":30550,"volume":968483,"rsi_14":58.51,"sma_20":29757.5,"sma_60":25998.33,"sma_120":25677.5},{"date":"2025-02-19","open":30800,"high":30850,"low":29700,"close":29950,"volume":303208,"rsi_14":53.72,"sma_20":29825.0,"sma_60":26106.67,"sma_120":25719.58},{"date":"2025-02-20","open":29650,"high":29900,"low":28700,"close":28700,"volume":239140,"rsi_14":44.76,"sma_20":29822.5,"sma_60":26183.33,"sma_120":25755.83},{"date":"2025-02-21","open":28500,"high":29500,"low":28200,"close":29050,"volume":172868,"rsi_14":52.21,"sma_20":29800.0,"sma_60":26274.17,"sma_120":25784.58},{"date":"2025-02-24","open":28250,"high":28450,"low":27700,"close":28000,"volume":206509,"rsi_14":39.15,"sma_20":29682.5,"sma_60":26354.17,"sma_120":25794.17},{"date":"2025-02-25","open":27250,"high":28750,"low":27250,"close":27900,"volume":159007,"rsi_14":33.84,"sma_20":29590.0,"sma_60":26422.5,"sma_120":25811.25},{"date":"2025-02-26","open":28150,"high":28300,"low":27700,"close":27850,"volume":89471,"rsi_14":37.22,"sma_20":29557.5,"sma_60":26486.67,"sma_120":25827.5},{"date":"2025-02-27","open":28100,"high":28400,"low":27300,"close":27300,"volume":129121,"rsi_14":31.87,"sma_20":29470.0,"sma_60":26536.67,"sma_120":25834.58},{"date":"2025-02-28","open":26850,"high":27050,"low":25800,"close":25800,"volume":199593,"rsi_14":20.62,"sma_20":29260.0,"sma_60":26541.67,"sma_120":25833.75},{"date":"2025-03-04","open":25250,"high":27100,"low":25000,"close":26750,"volume":172920,"rsi_14":30.1,"sma_20":29170.0,"sma_60":26557.5,"sma_120":25848.75},{"date":"2025-03-05","open":26600,"high":27750,"low":26500,"close":27500,"volume":174676,"rsi_14":39.78,"sma_20":29030.0,"sma_60":26601.67,"sma_120":25867.92},{"date":"2025-03-06","open":27500,"high":27600,"low":25850,"close":25950,"volume":175507,"rsi_14":32.86,"sma_20":28772.5,"sma_60":26639.17,"sma_120":25874.17},{"date":"2025-03-07","open":25750,"high":26200,"low":25500,"close":25800,"volume":99383,"rsi_14":33.98,"sma_20":28555.0,"sma_60":26668.33,"sma_120":25862.08},{"date":"2025-03-10","open":25700,"high":27100,"low":25700,"close":26650,"volume":161519,"rsi_14":38.74,"sma_20":28357.5,"sma_60":26730.83,"sma_120":25865.42},{"date":"2025-03-11","open":25800,"high":27625,"low":25750,"close":27400,"volume":225124,"rsi_14":34.93,"sma_20":28152.5,"sma_60":26812.5,"sma_120":25888.33},{"date":"2025-03-12","open":27400,"high":28175,"low":27150,"close":27600,"volume":174268,"rsi_14":38.31,"sma_20":28000.0,"sma_60":26883.33,"sma_120":25918.75},{"date":"2025-03-13","open":28000,"high":28150,"low":27000,"close":27000,"volume":120820,"rsi_14":40.96,"sma_20":27880.0,"sma_60":26986.67,"sma_120":25957.08},{"date":"2025-03-14","open":27200,"high":28850,"low":27200,"close":28850,"volume":388339,"rsi_14":49.08,"sma_20":27842.5,"sma_60":27106.67,"sma_120":26013.33},{"date":"2025-03-17","open":28850,"high":29200,"low":28300,"close":28800,"volume":167543,"rsi_14":54.04,"sma_20":27827.5,"sma_60":27204.17,"sma_120":26072.08},{"date":"2025-03-18","open":28800,"high":29000,"low":28100,"close":28900,"volume":137189,"rsi_14":55.05,"sma_20":27815.0,"sma_60":27307.5,"sma_120":26126.25},{"date":"2025-03-19","open":28500,"high":28800,"low":27800,"close":27900,"volume":126510,"rsi_14":50.23,"sma_20":27682.5,"sma_60":27393.33,"sma_120":26116.67},{"date":"2025-03-20","open":28000,"high":28300,"low":27550,"close":27550,"volume":111653,"rsi_14":51.17,"sma_20":27562.5,"sma_60":27468.33,"sma_120":26116.25},{"date":"2025-03-21","open":27350,"high":27750,"low":26300,"close":26300,"volume":145497,"rsi_14":52.4,"sma_20":27442.5,"sma_60":27526.67,"sma_120":26100.42},{"date":"2025-03-24","open":26250,"high":27650,"low":26150,"close":26350,"volume":102575,"rsi_14":47.89,"sma_20":27307.5,"sma_60":27583.33,"sma_120":26080.42},{"date":"2025-03-25","open":26750,"high":27000,"low":25500,"close":25500,"volume":92688,"rsi_14":39.58,"sma_20":27182.5,"sma_60":27636.67,"sma_120":26044.17},{"date":"2025-03-26","open":25600,"high":25900,"low":25150,"close":25850,"volume":58430,"rsi_14":49.4,"sma_20":27080.0,"sma_60":27712.5,"sma_120":26015.83},{"date":"2025-03-27","open":25400,"high":25950,"low":25100,"close":25300,"volume":58284,"rsi_14":47.16,"sma_20":26952.5,"sma_60":27772.5,"sma_120":25989.17},{"date":"2025-03-28","open":25300,"high":25600,"low":24050,"close":24100,"volume":97813,"rsi_14":36.07,"sma_20":26792.5,"sma_60":27801.67,"sma_120":25950.83},{"date":"2025-03-31","open":23450,"high":23750,"low":23100,"close":23150,"volume":64539,"rsi_14":27.27,"sma_20":26660.0,"sma_60":27815.83,"sma_120":25908.75},{"date":"2025-04-01","open":23250,"high":23900,"low":23150,"close":23400,"volume":35342,"rsi_14":27.66,"sma_20":26492.5,"sma_60":27845.0,"sma_120":25869.17},{"date":"2025-04-02","open":23900,"high":24100,"low":22900,"close":22900,"volume":55735,"rsi_14":27.96,"sma_20":26262.5,"sma_60":27842.5,"sma_120":25828.75},{"date":"2025-04-03","open":22200,"high":23400,"low":22200,"close":22950,"volume":50395,"rsi_14":10.67,"sma_20":26112.5,"sma_60":27777.5,"sma_120":25790.83},{"date":"2025-04-04","open":22500,"high":23300,"low":22400,"close":22850,"volume":64896,"rsi_14":10.6,"sma_20":25965.0,"sma_60":27728.33,"sma_120":25744.17},{"date":"2025-04-07","open":22250,"high":22300,"low":20950,"close":21100,"volume":79378,"rsi_14":7.61,"sma_20":25687.5,"sma_60":27639.17,"sma_120":25689.17},{"date":"2025-04-08","open":21400,"high":21800,"low":20450,"close":20600,"volume":71138,"rsi_14":8.05,"sma_20":25347.5,"sma_60":27549.17,"sma_120":25642.08},{"date":"2025-04-09","open":20150,"high":20600,"low":19490,"close":19640,"volume":131278,"rsi_14":7.52,"sma_20":24949.5,"sma_60":27454.83,"sma_120":25588.67},{"date":"2025-04-10","open":20800,"high":21600,"low":20450,"close":21400,"volume":72569,"rsi_14":25.05,"sma_20":24669.5,"sma_60":27343.17,"sma_120":25542.83},{"date":"2025-04-11","open":20800,"high":23750,"low":20800,"close":23450,"volume":145800,"rsi_14":37.73,"sma_20":24399.5,"sma_60":27265.67,"sma_120":25518.25},{"date":"2025-04-14","open":24050,"high":24150,"low":23650,"close":24150,"volume":73381,"rsi_14":44.22,"sma_20":24167.0,"sma_60":27189.0,"sma_120":25508.67},{"date":"2025-04-15","open":24200,"high":25050,"low":23950,"close":24450,"volume":76694,"rsi_14":43.98,"sma_20":23944.5,"sma_60":27119.83,"sma_120":25504.5},{"date":"2025-04-16","open":24900,"high":25000,"low":23800,"close":24000,"volume":66972,"rsi_14":44.36,"sma_20":23749.5,"sma_60":27063.17,"sma_120":25501.58},{"date":"2025-04-17","open":23700,"high":24350,"low":23700,"close":24250,"volume":32136,"rsi_14":50.71,"sma_20":23584.5,"sma_60":26990.67,"sma_120":25500.33},{"date":"2025-04-18","open":24500,"high":24600,"low":23750,"close":24350,"volume":31098,"rsi_14":56.17,"sma_20":23487.0,"sma_60":26917.33,"sma_120":25508.25},{"date":"2025-04-21","open":24150,"high":24600,"low":23850,"close":24050,"volume":32037,"rsi_14":53.33,"sma_20":23372.0,"sma_60":26826.5,"sma_120":25513.25},{"date":"2025-04-22","open":23600,"high":24500,"low":23600,"close":24200,"volume":43222,"rsi_14":56.9,"sma_20":23307.0,"sma_60":26724.0,"sma_120":25511.58},{"date":"2025-04-23","open":24900,"high":24900,"low":24250,"close":24650,"volume":51339,"rsi_14":58.66,"sma_20":23247.0,"sma_60":26639.0,"sma_120":25508.67},{"date":"2025-04-24","open":24800,"high":25000,"low":24550,"close":24800,"volume":74969,"rsi_14":59.88,"sma_20":23222.0,"sma_60":26577.33,"sma_120":25510.33},{"date":"2025-04-25","open":25000,"high":25000,"low":24350,"close":24350,"volume":38655,"rsi_14":68.96,"sma_20":23234.5,"sma_60":26499.0,"sma_120":25512.42},{"date":"2025-04-28","open":24450,"high":24450,"low":23750,"close":23750,"volume":39507,"rsi_14":68.17,"sma_20":23264.5,"sma_60":26394.83,"sma_120":25514.08},{"date":"2025-04-29","open":23800,"high":24000,"low":23700,"close":23950,"volume":26114,"rsi_14":77.24,"sma_20":23292.0,"sma_60":26318.17,"sma_120":25517.42},{"date":"2025-04-30","open":23950,"high":24000,"low":23100,"close":23150,"volume":35512,"rsi_14":62.59,"sma_20":23304.5,"sma_60":26199.0,"sma_120":25522.83},{"date":"2025-05-02","open":22850,"high":23650,"low":22850,"close":23150,"volume":20189,"rsi_14":46.94,"sma_20":23314.5,"sma_60":26066.5,"sma_120":25523.67},{"date":"2025-05-07","open":23350,"high":23700,"low":23150,"close":23700,"volume":26838,"rsi_14":45.26,"sma_20":23357.0,"sma_60":25959.0,"sma_120":25525.33},{"date":"2025-05-08","open":23950,"high":24100,"low":23750,"close":23900,"volume":19545,"rsi_14":44.09,"sma_20":23497.0,"sma_60":25847.33,"sma_120":25535.33},{"date":"2025-05-09","open":24050,"high":24050,"low":22900,"close":23250,"volume":34945,"rsi_14":42.27,"sma_20":23629.5,"sma_60":25709.83,"sma_120":25529.5},{"date":"2025-05-12","open":23350,"high":25750,"low":23300,"close":24200,"volume":287130,"rsi_14":49.55,"sma_20":23857.5,"sma_60":25602.33,"sma_120":25530.33},{"date":"2025-05-13","open":24400,"high":25200,"low":24400,"close":24650,"volume":83727,"rsi_14":52.54,"sma_20":24020.0,"sma_60":25523.17,"sma_120":25540.75},{"date":"2025-05-14","open":25000,"high":25900,"low":24700,"close":25900,"volume":128090,"rsi_14":63.5,"sma_20":24142.5,"sma_60":25461.5,"sma_120":25551.58},{"date":"2025-05-15","open":26850,"high":27000,"low":25150,"close":25700,"volume":172141,"rsi_14":60.87,"sma_20":24220.0,"sma_60":25404.83,"sma_120":25577.83},{"date":"2025-05-16","open":26000,"high":26050,"low":25000,"close":25200,"volume":72573,"rsi_14":53.96,"sma_20":24257.5,"sma_60":25339.0,"sma_120":25604.5},{"date":"2025-05-19","open":24650,"high":24750,"low":24050,"close":24100,"volume":58794,"rsi_14":45.57,"sma_20":24262.5,"sma_60":25231.5,"sma_120":25614.92},{"date":"2025-05-20","open":24500,"high":24950,"low":23850,"close":23850,"volume":51022,"rsi_14":46.75,"sma_20":24242.5,"sma_60":25129.83,"sma_120":25618.25},{"date":"2025-05-21","open":24000,"high":24200,"low":23800,"close":23900,"volume":34955,"rsi_14":51.05,"sma_20":24220.0,"sma_60":25049.83,"sma_120":25616.58},{"date":"2025-05-22","open":23450,"high":23700,"low":23200,"close":23500,"volume":26425,"rsi_14":46.94,"sma_20":24192.5,"sma_60":24957.33,"sma_120":25615.75},{"date":"2025-05-23","open":23550,"high":23600,"low":23000,"close":23050,"volume":29904,"rsi_14":49.29,"sma_20":24135.0,"sma_60":24874.83,"sma_120":25614.5},{"date":"2025-05-26","open":22850,"high":23500,"low":22700,"close":23300,"volume":24675,"rsi_14":51.03,"sma_20":24067.5,"sma_60":24798.17,"sma_120":25610.33},{"date":"2025-05-27","open":23300,"high":23400,"low":22900,"close":23150,"volume":24644,"rsi_14":45.99,"sma_20":23985.0,"sma_60":24719.83,"sma_120":25603.25},{"date":"2025-05-28","open":23200,"high":23600,"low":23200,"close":23350,"volume":27428,"rsi_14":45.99,"sma_20":23935.0,"sma_60":24654.0,"sma_120":25595.33},{"date":"2025-05-29","open":23450,"high":23800,"low":23050,"close":23350,"volume":30447,"rsi_14":50.81,"sma_20":23915.0,"sma_60":24613.17,"sma_120":25577.42},{"date":"2025-05-30","open":23400,"high":23400,"low":22850,"close":23050,"volume":30048,"rsi_14":39.64,"sma_20":23870.0,"sma_60":24551.5,"sma_120":25554.5},{"date":"2025-06-02","open":22950,"high":23000,"low":22700,"close":22900,"volume":30409,"rsi_14":33.33,"sma_20":23857.5,"sma_60":24474.83,"sma_120":25538.25},{"date":"2025-06-04","open":23300,"high":23850,"low":23150,"close":23700,"volume":48715,"rsi_14":27.08,"sma_20":23885.0,"sma_60":24437.33,"sma_120":25538.25},{"date":"2025-06-05","open":23700,"high":23900,"low":23350,"close":23850,"volume":36255,"rsi_14":30.53,"sma_20":23892.5,"sma_60":24404.83,"sma_120":25536.58},{"date":"2025-06-09","open":24200,"high":24200,"low":23650,"close":23850,"volume":34447,"rsi_14":34.12,"sma_20":23890.0,"sma_60":24358.17,"sma_120":25544.5},{"date":"2025-06-10","open":24050,"high":24200,"low":23550,"close":24000,"volume":43320,"rsi_14":48.48,"sma_20":23927.5,"sma_60":24301.5,"sma_120":25557.0},{"date":"2025-06-11","open":24050,"high":24100,"low":23650,"close":24050,"volume":46049,"rsi_14":53.23,"sma_20":23920.0,"sma_60":24242.33,"sma_120":25562.83},{"date":"2025-06-12","open":24000,"high":24300,"low":23900,"close":24250,"volume":50752,"rsi_14":55.38,"sma_20":23900.0,"sma_60":24196.5,"sma_120":25591.58},{"date":"2025-06-13","open":24400,"high":24400,"low":22950,"close":23250,"volume":94951,"rsi_14":46.75,"sma_20":23767.5,"sma_60":24103.17,"sma_120":25604.92},{"date":"2025-06-16","open":22700,"high":23000,"low":22500,"close":23000,"volume":70413,"rsi_14":49.32,"sma_20":23632.5,"sma_60":24006.5,"sma_120":25605.33},{"date":"2025-06-17","open":23200,"high":23500,"low":22550,"close":22700,"volume":87098,"rsi_14":41.89,"sma_20":23507.5,"sma_60":23903.17,"sma_120":25605.33},{"date":"2025-06-18","open":22650,"high":23000,"low":22400,"close":22950,"volume":45891,"rsi_14":47.37,"sma_20":23450.0,"sma_60":23820.67,"sma_120":25607.0},{"date":"2025-06-19","open":23200,"high":23600,"low":22950,"close":23500,"volume":69022,"rsi_14":51.81,"sma_20":23432.5,"sma_60":23753.17,"sma_120":25610.75},{"date":"2025-06-20","open":23500,"high":24400,"low":23250,"close":23650,"volume":182450,"rsi_14":53.49,"sma_20":23420.0,"sma_60":23709.0,"sma_120":25617.83},{"date":"2025-06-23","open":23100,"high":25500,"low":22750,"close":24800,"volume":326771,"rsi_14":66.99,"sma_20":23485.0,"sma_60":23683.17,"sma_120":25633.25},{"date":"2025-06-24","open":25800,"high":25850,"low":24800,"close":25200,"volume":196763,"rsi_14":71.3,"sma_20":23592.5,"sma_60":23678.17,"sma_120":25657.42},{"date":"2025-06-25","open":25100,"high":25200,"low":24300,"close":24850,"volume":85959,"rsi_14":61.62,"sma_20":23670.0,"sma_60":23661.5,"sma_120":25687.0},{"date":"2025-06-26","open":25150,"high":25300,"low":23750,"close":24250,"volume":83419,"rsi_14":53.7,"sma_20":23725.0,"sma_60":23644.0,"sma_120":25708.25},{"date":"2025-06-27","open":24700,"high":24800,"low":24100,"close":24500,"volume":92287,"rsi_14":55.75,"sma_20":23782.5,"sma_60":23650.67,"sma_120":25726.17},{"date":"2025-06-30","open":24800,"high":24900,"low":24050,"close":24150,"volume":51633,"rsi_14":51.28,"sma_20":23822.5,"sma_60":23667.33,"sma_120":25741.58},{"date":"2025-07-01","open":24400,"high":24550,"low":24100,"close":24100,"volume":46072,"rsi_14":50.43,"sma_20":23875.0,"sma_60":23679.0,"sma_120":25762.0},{"date":"2025-07-02","open":23950,"high":24350,"low":23350,"close":23750,"volume":39107,"rsi_14":45.83,"sma_20":23917.5,"sma_60":23693.17,"sma_120":25767.83},{"date":"2025-07-03","open":23800,"high":24050,"low":23750,"close":23900,"volume":29109,"rsi_14":56.31,"sma_20":23927.5,"sma_60":23709.0,"sma_120":25743.25},{"date":"2025-07-04","open":24250,"high":24650,"low":23650,"close":23950,"volume":46815,"rsi_14":59.6,"sma_20":23932.5,"sma_60":23727.33,"sma_120":25727.83},{"date":"2025-07-07","open":23650,"high":23950,"low":23050,"close":23350,"volume":55669,"rsi_14":56.19,"sma_20":23907.5,"sma_60":23764.83,"sma_120":25702.0},{"date":"2025-07-08","open":23500,"high":23500,"low":22800,"close":23000,"volume":46342,"rsi_14":50.47,"sma_20":23857.5,"sma_60":23804.83,"sma_120":25677.0},{"date":"2025-07-09","open":23200,"high":23600,"low":23000,"close":23250,"volume":52202,"rsi_14":47.52,"sma_20":23817.5,"sma_60":23865.0,"sma_120":25659.92},{"date":"2025-07-10","open":23400,"high":23400,"low":23050,"close":23100,"volume":22977,"rsi_14":44.55,"sma_20":23760.0,"sma_60":23893.33,"sma_120":25618.25},{"date":"2025-07-11","open":23250,"high":23350,"low":23050,"close":23100,"volume":18913,"rsi_14":28.21,"sma_20":23752.5,"sma_60":23887.5,"sma_120":25576.58},{"date":"2025-07-14","open":23100,"high":23200,"low":22900,"close":22950,"volume":29200,"rsi_14":19.18,"sma_20":23750.0,"sma_60":23867.5,"sma_120":25528.25},{"date":"2025-07-15","open":22900,"high":23750,"low":22750,"close":23600,"volume":54269,"rsi_14":34.18,"sma_20":23795.0,"sma_60":23853.33,"sma_120":25486.58},{"date":"2025-07-16","open":23400,"high":23400,"low":23000,"close":23250,"volume":21969,"rsi_14":36.49,"sma_20":23810.0,"sma_60":23840.83,"sma_120":25452.0},{"date":"2025-07-17","open":24750,"high":24950,"low":23900,"close":24450,"volume":204021,"rsi_14":49.46,"sma_20":23857.5,"sma_60":23844.17,"sma_120":25417.42},{"date":"2025-07-18","open":24400,"high":24500,"low":24100,"close":24300,"volume":55002,"rsi_14":51.69,"sma_20":23890.0,"sma_60":23843.33,"sma_120":25380.33},{"date":"2025-07-21","open":24450,"high":24550,"low":23950,"close":24250,"volume":63546,"rsi_14":51.69,"sma_20":23862.5,"sma_60":23846.67,"sma_120":25336.58},{"date":"2025-07-22","open":24250,"high":24300,"low":23250,"close":23550,"volume":67804,"rsi_14":47.92,"sma_20":23780.0,"sma_60":23835.83,"sma_120":25279.92},{"date":"2025-07-23","open":23650,"high":23700,"low":22900,"close":23350,"volume":48621,"rsi_14":44.33,"sma_20":23705.0,"sma_60":23814.17,"sma_120":25226.58},{"date":"2025-07-24","open":23400,"high":23600,"low":23050,"close":23300,"volume":47936,"rsi_14":43.3,"sma_20":23657.5,"sma_60":23789.17,"sma_120":25183.25},{"date":"2025-07-25","open":23250,"high":23450,"low":22950,"close":23150,"volume":31238,"rsi_14":47.73,"sma_20":23590.0,"sma_60":23769.17,"sma_120":25134.08},{"date":"2025-07-28","open":23150,"high":23200,"low":22750,"close":22950,"volume":44222,"rsi_14":49.41,"sma_20":23530.0,"sma_60":23755.83,"sma_120":25075.33},{"date":"2025-07-29","open":23200,"high":23500,"low":22900,"close":23000,"volume":35148,"rsi_14":46.91,"sma_20":23475.0,"sma_60":23740.0,"sma_120":25029.08},{"date":"2025-07-30","open":22850,"high":23200,"low":22800,"close":23050,"volume":44452,"rsi_14":49.37,"sma_20":23440.0,"sma_60":23738.33,"sma_120":24968.67},{"date":"2025-07-31","open":23400,"high":23400,"low":22650,"close":22950,"volume":44070,"rsi_14":48.15,"sma_20":23392.5,"sma_60":23735.0,"sma_120":24900.75},{"date":"2025-08-01","open":22650,"high":22750,"low":21800,"close":22050,"volume":71631,"rsi_14":40.62,"sma_20":23297.5,"sma_60":23707.5,"sma_120":24833.25},{"date":"2025-08-04","open":21500,"high":22150,"low":21500,"close":21850,"volume":28824,"rsi_14":29.89,"sma_20":23222.5,"sma_60":23673.33,"sma_120":24760.33},{"date":"2025-08-05","open":21950,"high":22400,"low":21950,"close":22300,"volume":24424,"rsi_14":39.33,"sma_20":23187.5,"sma_60":23657.5,"sma_120":24683.67},{"date":"2025-08-06","open":22200,"high":22500,"low":22000,"close":22450,"volume":21464,"rsi_14":20.59,"sma_20":23147.5,"sma_60":23628.33,"sma_120":24615.33},{"date":"2025-08-07","open":22500,"high":22600,"low":22250,"close":22600,"volume":17636,"rsi_14":25.0,"sma_20":23122.5,"sma_60":23594.17,"sma_120":24558.67},{"date":"2025-08-08","open":22350,"high":22700,"low":22250,"close":22550,"volume":22883,"rsi_14":25.0,"sma_20":23095.0,"sma_60":23538.33,"sma_120":24499.92},{"date":"2025-08-11","open":22800,"high":22800,"low":22500,"close":22650,"volume":19395,"rsi_14":33.93,"sma_20":23080.0,"sma_60":23487.5,"sma_120":24446.17},{"date":"2025-08-12","open":22500,"high":23200,"low":22500,"close":22750,"volume":32321,"rsi_14":38.89,"sma_20":23037.5,"sma_60":23446.67,"sma_120":24392.83},{"date":"2025-08-13","open":22750,"high":22850,"low":22350,"close":22650,"volume":20009,"rsi_14":38.18,"sma_20":23007.5,"sma_60":23422.5,"sma_120":24327.0},{"date":"2025-08-14","open":22600,"high":22850,"low":22350,"close":22450,"volume":22497,"rsi_14":37.5,"sma_20":22907.5,"sma_60":23399.17,"sma_120":24264.5},{"date":"2025-08-18","open":22550,"high":22550,"low":21950,"close":22000,"volume":25194,"rsi_14":34.43,"sma_20":22792.5,"sma_60":23367.5,"sma_120":24208.67},{"date":"2025-08-19","open":21850,"high":22000,"low":21500,"close":21700,"volume":30819,"rsi_14":30.3,"sma_20":22665.0,"sma_60":23337.5,"sma_120":24147.42},{"date":"2025-08-20","open":21200,"high":21400,"low":20850,"close":21050,"volume":26602,"rsi_14":24.36,"sma_20":22540.0,"sma_60":23304.17,"sma_120":24089.5},{"date":"2025-08-21","open":21000,"high":21300,"low":20800,"close":20800,"volume":20970,"rsi_14":23.46,"sma_20":22412.5,"sma_60":23262.5,"sma_120":24030.33},{"date":"2025-08-22","open":20750,"high":21275,"low":20750,"close":20950,"volume":22011,"rsi_14":33.33,"sma_20":22295.0,"sma_60":23225.83,"sma_120":23972.83},{"date":"2025-08-25","open":21250,"high":22450,"low":21200,"close":22150,"volume":70325,"rsi_14":53.49,"sma_20":22245.0,"sma_60":23205.83,"sma_120":23929.92},{"date":"2025-08-26","open":22000,"high":22400,"low":21850,"close":22100,"volume":60443,"rsi_14":47.44,"sma_20":22202.5,"sma_60":23185.0,"sma_120":23899.08},{"date":"2025-08-27","open":22550,"high":22550,"low":21700,"close":22150,"volume":33355,"rsi_14":46.05,"sma_20":22160.0,"sma_60":23170.0,"sma_120":23860.75},{"date":"2025-08-28","open":22400,"high":22550,"low":21700,"close":21950,"volume":37513,"rsi_14":41.56,"sma_20":22105.0,"sma_60":23154.17,"sma_120":23814.5},{"date":"2025-08-29","open":21800,"high":21950,"low":21150,"close":21200,"volume":34314,"rsi_14":35.16,"sma_20":22017.5,"sma_60":23112.5,"sma_120":23774.92},{"date":"2025-09-01","open":21450,"high":21600,"low":20600,"close":20750,"volume":28833,"rsi_14":30.61,"sma_20":21952.5,"sma_60":23060.83,"sma_120":23732.83},{"date":"2025-09-02","open":21400,"high":21900,"low":21150,"close":21800,"volume":51799,"rsi_14":41.88,"sma_20":21950.0,"sma_60":23026.67,"sma_120":23692.42},{"date":"2025-09-03","open":22100,"high":22100,"low":21400,"close":21600,"volume":22356,"rsi_14":41.18,"sma_20":21915.0,"sma_60":22986.67,"sma_120":23644.08},{"date":"2025-09-04","open":21600,"high":21850,"low":21550,"close":21800,"volume":15151,"rsi_14":44.54,"sma_20":21882.5,"sma_60":22949.17,"sma_120":23595.75},{"date":"2025-09-05","open":21750,"high":22050,"low":21600,"close":21900,"volume":24710,"rsi_14":49.11,"sma_20":21847.5,"sma_60":22910.0,"sma_120":23553.25},{"date":"2025-09-08","open":22000,"high":22250,"low":21600,"close":21750,"volume":37653,"rsi_14":50.46,"sma_20":21807.5,"sma_60":22885.0,"sma_120":23494.08},{"date":"2025-09-09","open":21750,"high":21750,"low":21400,"close":21600,"volume":21595,"rsi_14":55.56,"sma_20":21755.0,"sma_60":22861.67,"sma_120":23434.08},{"date":"2025-09-10","open":21900,"high":22200,"low":21700,"close":21950,"volume":31513,"rsi_14":61.39,"sma_20":21715.0,"sma_60":22849.17,"sma_120":23376.17},{"date":"2025-09-11","open":22050,"high":22050,"low":21600,"close":21900,"volume":78736,"rsi_14":59.6,"sma_20":21677.5,"sma_60":22831.67,"sma_120":23326.17},{"date":"2025-09-12","open":22300,"high":22350,"low":21900,"close":22200,"volume":138612,"rsi_14":50.62,"sma_20":21665.0,"sma_60":22810.0,"sma_120":23281.58},{"date":"2025-09-15","open":23150,"high":23300,"low":22450,"close":22950,"volume":179709,"rsi_14":58.95,"sma_20":21712.5,"sma_60":22798.33,"sma_120":23253.67},{"date":"2025-09-16","open":25300,"high":25300,"low":23500,"close":23750,"volume":415374,"rsi_14":64.55,"sma_20":21815.0,"sma_60":22780.83,"sma_120":23232.0},{"date":"2025-09-17","open":23550,"high":23850,"low":23000,"close":23250,"volume":134044,"rsi_14":61.21,"sma_20":21925.0,"sma_60":22748.33,"sma_120":23213.25},{"date":"2025-09-18","open":24055,"high":25036,"low":23760,"close":24300,"volume":532874,"rsi_14":77.1,"sma_20":22122.5,"sma_60":22746.67,"sma_120":23204.08},{"date":"2025-09-19","open":25600,"high":27150,"low":24550,"close":25450,"volume":1100065,"rsi_14":84.56,"sma_20":22347.5,"sma_60":22766.67,"sma_120":23205.33},{"date":"2025-09-22","open":27150,"high":27950,"low":26500,"close":26700,"volume":560257,"rsi_14":85.0,"sma_20":22575.0,"sma_60":22803.33,"sma_120":23227.0},{"date":"2025-09-23","open":26700,"high":26850,"low":25600,"close":25800,"volume":268837,"rsi_14":77.27,"sma_20":22760.0,"sma_60":22830.83,"sma_120":23249.08},{"date":"2025-09-24","open":25000,"high":25550,"low":24100,"close":24600,"volume":219091,"rsi_14":66.09,"sma_20":22882.5,"sma_60":22839.17,"sma_120":23259.08},{"date":"2025-09-25","open":24800,"high":25550,"low":24000,"close":24100,"volume":225600,"rsi_14":62.09,"sma_20":22990.0,"sma_60":22845.0,"sma_120":23269.08},{"date":"2025-09-26","open":25100,"high":25350,"low":24050,"close":24200,"volume":207058,"rsi_14":63.54,"sma_20":23140.0,"sma_60":22850.0,"sma_120":23279.5},{"date":"2025-09-29","open":25050,"high":25200,"low":24350,"close":24950,"volume":132079,"rsi_14":67.36,"sma_20":23350.0,"sma_60":22866.67,"sma_120":23297.0},{"date":"2025-09-30","open":25600,"high":25650,"low":24500,"close":25000,"volume":118766,"rsi_14":66.31,"sma_20":23510.0,"sma_60":22894.17,"sma_120":23329.5},{"date":"2025-10-01","open":24800,"high":24900,"low":24200,"close":24400,"volume":79421,"rsi_14":62.63,"sma_20":23650.0,"sma_60":22917.5,"sma_120":23361.17},{"date":"2025-10-02","open":24349,"high":24349,"low":23451,"close":23850,"volume":83929,"rsi_14":58.42,"sma_20":23755.0,"sma_60":22928.33,"sma_120":23396.67},{"date":"2025-10-10","open":24600,"high":26450,"low":24250,"close":26400,"volume":470386,"rsi_14":64.56,"sma_20":23980.0,"sma_60":22983.33,"sma_120":23438.33},{"date":"2025-10-13","open":25800,"high":26750,"low":25350,"close":26650,"volume":278003,"rsi_14":62.83,"sma_20":24225.0,"sma_60":23042.5,"sma_120":23465.0},{"date":"2025-10-14","open":27200,"high":28100,"low":24950,"close":25650,"volume":947231,"rsi_14":60.17,"sma_20":24427.5,"sma_60":23087.5,"sma_120":23477.5},{"date":"2025-10-15","open":28500,"high":31300,"low":27700,"close":30500,"volume":3385035,"rsi_14":68.98,"sma_20":24855.0,"sma_60":23202.5,"sma_120":23527.92},{"date":"2025-10-16","open":33450,"high":35150,"low":30800,"close":32100,"volume":2058314,"rsi_14":70.72,"sma_20":25365.0,"sma_60":23350.0,"sma_120":23595.42},{"date":"2025-10-17","open":30500,"high":32450,"low":30050,"close":30250,"volume":639851,"rsi_14":60.66,"sma_20":25767.5,"sma_60":23446.67,"sma_120":23645.42},{"date":"2025-10-20","open":31400,"high":32200,"low":30700,"close":31700,"volume":586055,"rsi_14":67.15,"sma_20":26205.0,"sma_60":23570.0,"sma_120":23706.67},{"date":"2025-10-21","open":33350,"high":33450,"low":31100,"close":31100,"volume":594253,"rsi_14":69.58,"sma_20":26572.5,"sma_60":23684.17,"sma_120":23765.42},{"date":"2025-10-22","open":31500,"high":31550,"low":29900,"close":31050,"volume":279807,"rsi_14":71.52,"sma_20":26962.5,"sma_60":23809.17,"sma_120":23822.5},{"date":"2025-10-23","open":30250,"high":31100,"low":29700,"close":29950,"volume":193115,"rsi_14":66.76,"sma_20":27222.5,"sma_60":23919.17,"sma_120":23866.67},{"date":"2025-10-24","open":30250,"high":31250,"low":29800,"close":30350,"volume":304092,"rsi_14":66.07,"sma_20":27467.5,"sma_60":24036.67,"sma_120":23912.92},{"date":"2025-10-27","open":30900,"high":30950,"low":29800,"close":30300,"volume":196839,"rsi_14":65.77,"sma_20":27647.5,"sma_60":24155.83,"sma_120":23962.5},{"date":"2025-10-28","open":30600,"high":30900,"low":29800,"close":29900,"volume":188569,"rsi_14":66.57,"sma_20":27852.5,"sma_60":24271.67,"sma_120":24013.75},{"date":"2025-10-29","open":30000,"high":30100,"low":29100,"close":29450,"volume":210760,"rsi_14":66.77,"sma_20":28095.0,"sma_60":24379.17,"sma_120":24059.58},{"date":"2025-10-30","open":29250,"high":29800,"low":28250,"close":29400,"volume":227732,"rsi_14":60.64,"sma_20":28360.0,"sma_60":24485.0,"sma_120":24111.67},{"date":"2025-10-31","open":33050,"high":33900,"low":30550,"close":31050,"volume":1082734,"rsi_14":64.19,"sma_20":28702.5,"sma_60":24620.0,"sma_120":24177.5},{"date":"2025-11-03","open":31300,"high":33850,"low":31050,"close":33650,"volume":1164324,"rsi_14":73.39,"sma_20":29137.5,"sma_60":24813.33,"sma_120":24260.42},{"date":"2025-11-04","open":33000,"high":33850,"low":31950,"close":32800,"volume":463244,"rsi_14":58.78,"sma_20":29527.5,"sma_60":24995.83,"sma_120":24334.58},{"date":"2025-11-05","open":31500,"high":32050,"low":28900,"close":30100,"volume":390860,"rsi_14":42.96,"sma_20":29812.5,"sma_60":25125.83,"sma_120":24391.67},{"date":"2025-11-06","open":31000,"high":31100,"low":27950,"close":28700,"volume":238213,"rsi_14":44.36,"sma_20":30052.5,"sma_60":25230.0,"sma_120":24429.17},{"date":"2025-11-07","open":27350,"high":29200,"low":27050,"close":27750,"volume":173702,"rsi_14":35.09,"sma_20":30120.0,"sma_60":25315.83,"sma_120":24455.0},{"date":"2025-11-10","open":28550,"high":28550,"low":27200,"close":28400,"volume":113937,"rsi_14":39.85,"sma_20":30207.5,"sma_60":25413.33,"sma_120":24475.83},{"date":"2025-11-11","open":29150,"high":29300,"low":27900,"close":28350,"volume":155000,"rsi_14":39.85,"sma_20":30342.5,"sma_60":25508.33,"sma_120":24497.92},{"date":"2025-11-12","open":29100,"high":29250,"low":28400,"close":28950,"volume":68219,"rsi_14":46.09,"sma_20":30265.0,"sma_60":25611.67,"sma_120":24529.17},{"date":"2025-11-13","open":28750,"high":29600,"low":28150,"close":29350,"volume":99810,"rsi_14":46.09,"sma_20":30127.5,"sma_60":25723.33,"sma_120":24572.92},{"date":"2025-11-14","open":28300,"high":28450,"low":27550,"close":27550,"volume":91691,"rsi_14":40.55,"sma_20":29992.5,"sma_60":25808.33,"sma_120":24603.75},{"date":"2025-11-17","open":27950,"high":28250,"low":27100,"close":27250,"volume":66003,"rsi_14":40.83,"sma_20":29770.0,"sma_60":25895.83,"sma_120":24631.67},{"date":"2025-11-18","open":26850,"high":27200,"low":25650,"close":25800,"volume":108358,"rsi_14":38.19,"sma_20":29505.0,"sma_60":25964.17,"sma_120":24650.83},{"date":"2025-11-19","open":30000,"high":32000,"low":27300,"close":27750,"volume":1303942,"rsi_14":45.24,"sma_20":29340.0,"sma_60":26075.83,"sma_120":24690.0},{"date":"2025-11-20","open":29250,"high":29350,"low":28100,"close":28250,"volume":186034,"rsi_14":41.36,"sma_20":29255.0,"sma_60":26200.0,"sma_120":24731.25},{"date":"2025-11-21","open":26950,"high":29950,"low":26500,"close":29700,"volume":487098,"rsi_14":36.88,"sma_20":29222.5,"sma_60":26345.83,"sma_120":24785.83},{"date":"2025-11-24","open":30100,"high":30250,"low":28700,"close":28900,"volume":222312,"rsi_14":37.0,"sma_20":29152.5,"sma_60":26458.33,"sma_120":24832.08},{"date":"2025-11-25","open":29350,"high":29400,"low":27700,"close":28000,"volume":138794,"rsi_14":42.05,"sma_20":29057.5,"sma_60":26556.67,"sma_120":24870.83},{"date":"2025-11-26","open":27900,"high":28250,"low":27400,"close":28250,"volume":100576,"rsi_14":48.13,"sma_20":28997.5,"sma_60":26658.33,"sma_120":24914.17},{"date":"2025-11-27","open":28350,"high":29350,"low":28050,"close":29200,"volume":184845,"rsi_14":56.02,"sma_20":28987.5,"sma_60":26779.17,"sma_120":24966.67},{"date":"2025-11-28","open":30500,"high":31200,"low":29800,"close":31200,"volume":481456,"rsi_14":60.45,"sma_20":28995.0,"sma_60":26945.83,"sma_120":25029.17},{"date":"2025-12-01","open":31550,"high":32050,"low":29500,"close":30000,"volume":387754,"rsi_14":55.67,"sma_20":28812.5,"sma_60":27100.0,"sma_120":25080.42},{"date":"2025-12-02","open":30500,"high":31600,"low":29700,"close":31300,"volume":236196,"rsi_14":57.7,"sma_20":28737.5,"sma_60":27258.33,"sma_120":25142.5},{"date":"2025-12-03","open":32700,"high":32950,"low":31800,"close":32400,"volume":425134,"rsi_14":59.56,"sma_20":28852.5,"sma_60":27438.33,"sma_120":25212.5},{"date":"2025-12-04","open":33650,"high":34500,"low":32000,"close":32300,"volume":592854,"rsi_14":66.67,"sma_20":29032.5,"sma_60":27613.33,"sma_120":25281.25},{"date":"2025-12-05","open":33000,"high":33000,"low":31050,"close":31250,"volume":389126,"rsi_14":63.33,"sma_20":29207.5,"sma_60":27769.17,"sma_120":25339.58},{"date":"2025-12-08","open":31500,"high":32400,"low":30600,"close":31800,"volume":258236,"rsi_14":71.28,"sma_20":29377.5,"sma_60":27936.67,"sma_120":25410.83},{"date":"2025-12-09","open":31400,"high":32000,"low":30950,"close":31600,"volume":146397,"rsi_14":65.59,"sma_20":29540.0,"sma_60":28103.33,"sma_120":25482.5},{"date":"2025-12-10","open":31700,"high":31900,"low":31100,"close":31300,"volume":123437,"rsi_14":62.55,"sma_20":29657.5,"sma_60":28259.17,"sma_120":25554.17},{"date":"2025-12-11","open":31600,"high":32000,"low":30750,"close":31250,"volume":187705,"rsi_14":57.21,"sma_20":29752.5,"sma_60":28415.0,"sma_120":25623.33},{"date":"2025-12-12","open":31300,"high":32900,"low":30800,"close":32850,"volume":392948,"rsi_14":67.1,"sma_20":30017.5,"sma_60":28592.5,"sma_120":25701.25},{"date":"2025-12-15","open":32200,"high":33550,"low":31700,"close":32600,"volume":461128,"rsi_14":71.1,"sma_20":30285.0,"sma_60":28753.33,"sma_120":25775.83},{"date":"2025-12-16","open":32750,"high":32750,"low":31050,"close":31100,"volume":234613,"rsi_14":61.73,"sma_20":30550.0,"sma_60":28875.83,"sma_120":25828.33},{"date":"2025-12-17","open":31650,"high":31650,"low":29800,"close":30050,"volume":171496,"rsi_14":53.47,"sma_20":30665.0,"sma_60":28989.17,"sma_120":25868.75},{"date":"2025-12-18","open":29200,"high":30700,"low":29100,"close":30050,"volume":126958,"rsi_14":44.39,"sma_20":30755.0,"sma_60":29077.5,"sma_120":25912.08},{"date":"2025-12-19","open":30500,"high":30650,"low":29200,"close":30600,"volume":130087,"rsi_14":53.12,"sma_20":30800.0,"sma_60":29163.33,"sma_120":25965.0},{"date":"2025-12-22","open":31600,"high":33050,"low":30700,"close":32100,"volume":393554,"rsi_14":54.08,"sma_20":30960.0,"sma_60":29253.33,"sma_120":26028.33},{"date":"2025-12-23","open":32200,"high":33000,"low":30750,"close":30950,"volume":301582,"rsi_14":42.64,"sma_20":31107.5,"sma_60":29339.17,"sma_120":26085.0},{"date":"2025-12-24","open":31150,"high":31150,"low":29900,"close":30050,"volume":163463,"rsi_14":39.44,"sma_20":31197.5,"sma_60":29430.0,"sma_120":26134.58},{"date":"2025-12-26","open":30550,"high":30600,"low":29800,"close":30400,"volume":133765,"rsi_14":45.73,"sma_20":31257.5,"sma_60":29535.0,"sma_120":26190.0},{"date":"2025-12-29","open":30700,"high":33000,"low":30550,"close":32750,"volume":490670,"rsi_14":54.04,"sma_20":31335.0,"sma_60":29677.5,"sma_120":26263.75},{"date":"2025-12-30","open":33200,"high":33250,"low":30600,"close":30650,"volume":352154,"rsi_14":46.52,"sma_20":31367.5,"sma_60":29772.5,"sma_120":26319.58},{"date":"2026-01-02","open":30700,"high":31700,"low":30300,"close":31300,"volume":186369,"rsi_14":50.0,"sma_20":31367.5,"sma_60":29877.5,"sma_120":26385.83},{"date":"2026-01-05","open":31100,"high":31450,"low":30150,"close":31350,"volume":176320,"rsi_14":50.36,"sma_20":31315.0,"sma_60":29993.33,"sma_120":26455.42},{"date":"2026-01-06","open":31600,"high":31700,"low":30300,"close":30500,"volume":191543,"rsi_14":41.13,"sma_20":31225.0,"sma_60":30103.33,"sma_120":26515.83},{"date":"2026-01-07","open":30750,"high":30950,"low":30000,"close":30300,"volume":191049,"rsi_14":41.29,"sma_20":31177.5,"sma_60":30168.33,"sma_120":26575.83},{"date":"2026-01-08","open":30550,"high":30550,"low":29250,"close":29300,"volume":173011,"rsi_14":42.91,"sma_20":31052.5,"sma_60":30212.5,"sma_120":26627.5},{"date":"2026-01-09","open":29650,"high":29650,"low":28400,"close":28850,"volume":145393,"rsi_14":45.04,"sma_20":30915.0,"sma_60":30265.83,"sma_120":26676.67},{"date":"2026-01-12","open":29000,"high":29300,"low":28600,"close":29100,"volume":119684,"rsi_14":46.15,"sma_20":30805.0,"sma_60":30242.5,"sma_120":26722.5},{"date":"2026-01-13","open":29750,"high":30400,"low":29400,"close":30350,"volume":191364,"rsi_14":49.04,"sma_20":30760.0,"sma_60":30213.33,"sma_120":26781.67},{"date":"2026-01-14","open":31300,"high":32350,"low":30550,"close":31450,"volume":402633,"rsi_14":47.43,"sma_20":30690.0,"sma_60":30233.33,"sma_120":26840.0},{"date":"2026-01-15","open":31100,"high":37700,"low":30900,"close":37500,"volume":3005549,"rsi_14":68.66,"sma_20":30935.0,"sma_60":30330.0,"sma_120":26950.0},{"date":"2026-01-16","open":36300,"high":36900,"low":34250,"close":34600,"volume":1252809,"rsi_14":60.94,"sma_20":31337.5,"sma_60":30447.5,"sma_120":27036.25},{"date":"2026-01-19","open":35700,"high":36750,"low":35250,"close":36500,"volume":1018205,"rsi_14":60.0,"sma_20":31660.0,"sma_60":30556.67,"sma_120":27144.17},{"date":"2026-01-20","open":38200,"high":39550,"low":33300,"close":36600,"volume":1394176,"rsi_14":67.76,"sma_20":31960.0,"sma_60":30660.83,"sma_120":27254.58},{"date":"2026-01-21","open":34750,"high":41400,"low":34650,"close":38750,"volume":1991389,"rsi_14":70.41,"sma_20":32292.5,"sma_60":30801.67,"sma_120":27383.33},{"date":"2026-01-22","open":43100,"high":43950,"low":37800,"close":38700,"volume":1393136,"rsi_14":70.14,"sma_20":32680.0,"sma_60":30948.33,"sma_120":27512.92},{"date":"2026-01-23","open":38900,"high":39500,"low":36650,"close":36800,"volume":594722,"rsi_14":66.32,"sma_20":33017.5,"sma_60":31070.83,"sma_120":27628.33},{"date":"2026-01-26","open":35800,"high":39650,"low":35400,"close":39500,"volume":876626,"rsi_14":71.1,"sma_20":33472.5,"sma_60":31239.17,"sma_120":27765.83},{"date":"2026-01-27","open":38300,"high":39000,"low":37300,"close":38150,"volume":364202,"rsi_14":69.98,"sma_20":33742.5,"sma_60":31357.5,"sma_120":27891.67},{"date":"2026-01-28","open":38950,"high":39300,"low":37700,"close":38200,"volume":501139,"rsi_14":71.49,"sma_20":34120.0,"sma_60":31433.33,"sma_120":28018.75},{"date":"2026-01-29","open":37800,"high":37800,"low":36050,"close":37350,"volume":415039,"rsi_14":68.46,"sma_20":34422.5,"sma_60":31509.17,"sma_120":28146.25},{"date":"2026-01-30","open":38100,"high":38550,"low":36750,"close":37200,"volume":339515,"rsi_14":66.12,"sma_20":34715.0,"sma_60":31627.5,"sma_120":28274.17},{"date":"2026-02-02","open":36200,"high":38050,"low":35000,"close":35200,"volume":263772,"rsi_14":58.47,"sma_20":34950.0,"sma_60":31735.83,"sma_120":28381.67},{"date":"2026-02-03","open":36150,"high":37350,"low":35450,"close":36750,"volume":197161,"rsi_14":47.88,"sma_20":35272.5,"sma_60":31885.83,"sma_120":28500.83},{"date":"2026-02-04","open":37000,"high":37300,"low":36400,"close":37200,"volume":176150,"rsi_14":58.55,"sma_20":35667.5,"sma_60":31929.17,"sma_120":28622.5},{"date":"2026-02-05","open":36800,"high":36800,"low":35000,"close":35350,"volume":167560,"rsi_14":52.2,"sma_20":35992.5,"sma_60":32045.0,"sma_120":28729.17},{"date":"2026-02-06","open":33800,"high":34300,"low":32400,"close":33300,"volume":194117,"rsi_14":40.7,"sma_20":36202.5,"sma_60":32127.5,"sma_120":28817.92},{"date":"2026-02-09","open":34700,"high":34800,"low":33800,"close":34400,"volume":108716,"rsi_14":43.96,"sma_20":36405.0,"sma_60":32218.33,"sma_120":28915.0},{"date":"2026-02-10","open":36000,"high":36200,"low":34600,"close":34700,"volume":116591,"rsi_14":37.61,"sma_20":36567.5,"sma_60":32307.5,"sma_120":29015.42},{"date":"2026-02-11","open":34850,"high":35300,"low":33650,"close":34900,"volume":128476,"rsi_14":38.48,"sma_20":36437.5,"sma_60":32430.0,"sma_120":29119.17},{"date":"2026-02-12","open":36600,"high":36700,"low":35250,"close":35650,"volume":165562,"rsi_14":46.25,"sma_20":36490.0,"sma_60":32570.0,"sma_120":29232.92},{"date":"2026-02-13","open":34650,"high":35500,"low":34300,"close":35000,"volume":90103,"rsi_14":33.08,"sma_20":36510.0,"sma_60":32723.33,"sma_120":29343.75},{"date":"2026-02-19","open":35200,"high":35450,"low":34050,"close":35100,"volume":140662,"rsi_14":37.34,"sma_20":36440.0,"sma_60":32845.83,"sma_120":29460.83},{"date":"2026-02-20","open":35300,"high":35350,"low":33000,"close":34200,"volume":98425,"rsi_14":34.5,"sma_20":36320.0,"sma_60":32945.0,"sma_120":29572.5},{"date":"2026-02-23","open":34450,"high":34650,"low":33200,"close":33400,"volume":132526,"rsi_14":34.63,"sma_20":36052.5,"sma_60":33006.67,"sma_120":29676.25},{"date":"2026-02-24","open":33200,"high":34500,"low":32800,"close":34300,"volume":121610,"rsi_14":39.34,"sma_20":35832.5,"sma_60":33096.67,"sma_120":29777.5},{"date":"2026-02-25","open":35050,"high":35150,"low":34150,"close":35000,"volume":134130,"rsi_14":49.19,"sma_20":35742.5,"sma_60":33213.33,"sma_120":29885.0},{"date":"2026-02-26","open":35650,"high":36500,"low":35100,"close":35200,"volume":258775,"rsi_14":42.92,"sma_20":35530.0,"sma_60":34307.5,"sma_120":32293.75},{"date":"2026-02-27","open":34900,"high":34950,"low":34050,"close":34450,"volume":117128,"rsi_14":37.78,"sma_20":35342.5,"sma_60":33416.67,"sma_120":30097.92},{"date":"2026-03-03","open":33050,"high":33800,"low":30800,"close":30800,"volume":211558,"rsi_14":32.57,"sma_20":34972.5,"sma_60":33410.0,"sma_120":30177.92},{"date":"2026-03-04","open":28000,"high":29200,"low":24800,"close":25600,"volume":307171,"rsi_14":26.23,"sma_20":34385.0,"sma_60":33336.67,"sma_120":30218.33},{"date":"2026-03-05","open":27200,"high":28800,"low":27200,"close":28100,"volume":140210,"rsi_14":32.1,"sma_20":33930.0,"sma_60":33283.33,"sma_120":30270.83},{"date":"2026-03-06","open":28350,"high":30275,"low":27800,"close":29050,"volume":144174,"rsi_14":34.52,"sma_20":33622.5,"sma_60":33227.5,"sma_120":30332.92},{"date":"2026-03-09","open":26800,"high":27600,"low":25550,"close":26800,"volume":120146,"rsi_14":30.05,"sma_20":33125.0,"sma_60":33135.83,"sma_120":30374.58},{"date":"2026-03-10","open":28200,"high":28500,"low":27650,"close":27900,"volume":80162,"rsi_14":31.23,"sma_20":32660.0,"sma_60":33080.0,"sma_120":30424.58},{"date":"2026-03-11","open":29150,"high":29700,"low":28500,"close":29150,"volume":112702,"rsi_14":36.24,"sma_20":32350.0,"sma_60":33035.83,"sma_120":30486.25},{"date":"2026-03-12","open":28700,"high":29000,"low":28100,"close":28700,"volume":58833,"rsi_14":35.19,"sma_20":32120.0,"sma_60":32987.5,"sma_120":30545.42},{"date":"2026-03-13","open":27700,"high":28800,"low":27100,"close":28250,"volume":152111,"rsi_14":35.93,"sma_20":31812.5,"sma_60":32936.67,"sma_120":30597.92},{"date":"2026-03-16","open":28000,"high":28450,"low":27100,"close":27400,"volume":58411,"rsi_14":35.85,"sma_20":31447.5,"sma_60":33895.0,"sma_120":32386.67},{"date":"2026-03-17","open":27950,"high":28450,"low":27650,"close":27700,"volume":48313,"rsi_14":33.98,"sma_20":31087.5,"sma_60":32786.67,"sma_120":30689.58},{"date":"2026-03-18","open":28050,"high":28700,"low":28050,"close":28300,"volume":48327,"rsi_14":33.66,"sma_20":30720.0,"sma_60":32715.0,"sma_120":30734.17},{"date":"2026-03-19","open":27700,"high":27850,"low":27400,"close":27550,"volume":35956,"rsi_14":31.83,"sma_20":30347.5,"sma_60":32655.83,"sma_120":30765.83},{"date":"2026-03-20","open":27900,"high":27950,"low":27200,"close":27600,"volume":44392,"rsi_14":33.17,"sma_20":29972.5,"sma_60":32615.0,"sma_120":30802.08},{"date":"2026-03-23","open":26500,"high":26750,"low":25850,"close":25850,"volume":72663,"rsi_14":36.59,"sma_20":29555.0,"sma_60":32545.0,"sma_120":30811.25},{"date":"2026-03-24","open":26800,"high":27000,"low":25600,"close":26650,"volume":42561,"rsi_14":53.74,"sma_20":29217.5,"sma_60":32479.17,"sma_120":30821.25},{"date":"2026-03-25","open":27100,"high":27800,"low":26950,"close":27650,"volume":35821,"rsi_14":48.21,"sma_20":28885.0,"sma_60":32405.0,"sma_120":30829.17},{"date":"2026-03-26","open":27700,"high":27700,"low":26500,"close":26700,"volume":35232,"rsi_14":40.64,"sma_20":28470.0,"sma_60":32334.17,"sma_120":30836.67},{"date":"2026-03-27","open":25900,"high":26900,"low":25100,"close":26800,"volume":41306,"rsi_14":50.0,"sma_20":28050.0,"sma_60":32280.0,"sma_120":30855.0},{"date":"2026-03-30","open":25550,"high":26150,"low":25300,"close":25700,"volume":32667,"rsi_14":39.42,"sma_20":27612.5,"sma_60":32201.67,"sma_120":30868.33},{"date":"2026-03-31","open":25750,"high":26000,"low":24800,"close":24800,"volume":54626,"rsi_14":28.36,"sma_20":27312.5,"sma_60":32069.17,"sma_120":30873.33},{"date":"2026-04-01","open":25550,"high":26950,"low":25550,"close":26600,"volume":47970,"rsi_14":40.79,"sma_20":27362.5,"sma_60":32001.67,"sma_120":30887.08},{"date":"2026-04-02","open":28050,"high":28050,"low":25300,"close":25700,"volume":95398,"rsi_14":39.24,"sma_20":27242.5,"sma_60":31908.33,"sma_120":30892.92},{"date":"2026-04-03","open":26400,"high":26700,"low":25400,"close":25700,"volume":35271,"rsi_14":42.27,"sma_20":27075.0,"sma_60":31814.17,"sma_120":30903.75},{"date":"2026-04-06","open":25800,"high":25800,"low":25150,"close":25300,"volume":28306,"rsi_14":39.19,"sma_20":27000.0,"sma_60":31727.5,"sma_120":30915.42},{"date":"2026-04-07","open":26000,"high":26150,"low":25100,"close":25400,"volume":29406,"rsi_14":36.32,"sma_20":26875.0,"sma_60":31645.83,"sma_120":30907.08},{"date":"2026-04-08","open":26450,"high":27250,"low":26300,"close":27250,"volume":51646,"rsi_14":48.72,"sma_20":26780.0,"sma_60":31611.67,"sma_120":30912.08},{"date":"2026-04-09","open":26950,"high":28200,"low":26350,"close":28000,"volume":123390,"rsi_14":51.61,"sma_20":26745.0,"sma_60":31597.5,"sma_120":30931.67},{"date":"2026-04-10","open":28200,"high":28300,"low":27150,"close":27400,"volume":43203,"rsi_14":56.89,"sma_20":26702.5,"sma_60":31569.17,"sma_120":30905.83},{"date":"2026-04-13","open":26550,"high":26800,"low":26400,"close":26650,"volume":22933,"rsi_14":50.0,"sma_20":26665.0,"sma_60":31507.5,"sma_120":30860.42},{"date":"2026-04-14","open":27250,"high":27750,"low":27050,"close":27650,"volume":48333,"rsi_14":50.0,"sma_20":26662.5,"sma_60":31444.17,"sma_120":30838.75},{"date":"2026-04-15","open":28300,"high":28350,"low":27900,"close":28300,"volume":50851,"rsi_14":57.34,"sma_20":26662.5,"sma_60":31290.83,"sma_120":30810.42},{"date":"2026-04-16","open":28800,"high":29150,"low":28500,"close":28800,"volume":56430,"rsi_14":58.85,"sma_20":26725.0,"sma_60":31194.17,"sma_120":30791.25},{"date":"2026-04-17","open":29600,"high":29600,"low":28800,"close":29150,"volume":47757,"rsi_14":66.35,"sma_20":26802.5,"sma_60":31071.67,"sma_120":30775.42},{"date":"2026-04-20","open":28750,"high":29300,"low":28550,"close":28700,"volume":32495,"rsi_14":69.31,"sma_20":26945.0,"sma_60":30940.0,"sma_120":30765.0},{"date":"2026-04-21","open":29050,"high":29150,"low":28650,"close":28850,"volume":31375,"rsi_14":63.31,"sma_20":27055.0,"sma_60":30775.0,"sma_120":30752.5},{"date":"2026-04-22","open":28800,"high":28950,"low":28150,"close":28900,"volume":32668,"rsi_14":71.05,"sma_20":27117.5,"sma_60":30611.67,"sma_120":30740.83},{"date":"2026-04-23","open":29500,"high":29500,"low":28250,"close":28650,"volume":39579,"rsi_14":68.79,"sma_20":27215.0,"sma_60":30475.83,"sma_120":30730.42},{"date":"2026-04-24","open":28500,"high":29600,"low":28200,"close":29050,"volume":58103,"rsi_14":73.89,"sma_20":27327.5,"sma_60":30301.67,"sma_120":30727.08},{"date":"2026-04-27","open":29650,"high":30250,"low":29250,"close":30050,"volume":136839,"rsi_14":76.57,"sma_20":27545.0,"sma_60":30166.67,"sma_120":30732.5},{"date":"2026-04-28","open":30800,"high":30950,"low":29650,"close":29900,"volume":80964,"rsi_14":68.79,"sma_20":27800.0,"sma_60":30028.33,"sma_120":30722.92},{"date":"2026-04-29","open":30400,"high":30600,"low":29900,"close":30350,"volume":75759,"rsi_14":67.41,"sma_20":27987.5,"sma_60":29911.67,"sma_120":31497.08},{"date":"2026-04-30","open":32050,"high":32200,"low":30000,"close":30350,"volume":169971,"rsi_14":80.68,"sma_20":28527.5,"sma_60":27103.33,"sma_120":28216.67},{"date":"2026-05-04","open":31100,"high":31100,"low":30000,"close":30200,"volume":68064,"rsi_14":81.98,"sma_20":28445.0,"sma_60":29714.17,"sma_120":30675.83},{"date":"2026-05-06","open":30050,"high":30050,"low":29000,"close":29150,"volume":91661,"rsi_14":63.39,"sma_20":28637.5,"sma_60":29587.5,"sma_120":30679.58},{"date":"2026-05-07","open":29150,"high":29250,"low":28200,"close":28500,"volume":54359,"rsi_14":51.79,"sma_20":28792.5,"sma_60":29442.5,"sma_120":30685.83},{"date":"2026-05-08","open":29450,"high":29950,"low":28800,"close":29000,"volume":106633,"rsi_14":51.79,"sma_20":28880.0,"sma_60":29336.67,"sma_120":30690.83},{"date":"2026-05-11","open":29300,"high":29350,"low":28000,"close":28500,"volume":89846,"rsi_14":44.35,"sma_20":28905.0,"sma_60":29256.67,"sma_120":30692.08},{"date":"2026-05-12","open":29200,"high":30250,"low":27450,"close":28250,"volume":177469,"rsi_14":45.95,"sma_20":28947.5,"sma_60":29154.17,"sma_120":30686.25},{"date":"2026-05-13","open":28750,"high":29650,"low":28000,"close":29000,"volume":81658,"rsi_14":51.22,"sma_20":29065.0,"sma_60":29059.17,"sma_120":30683.33},{"date":"2026-05-14","open":30050,"high":30475,"low":29100,"close":29950,"volume":125737,"rsi_14":57.45,"sma_20":29180.0,"sma_60":28976.67,"sma_120":30703.33},{"date":"2026-05-15","open":30700,"high":31800,"low":28800,"close":29750,"volume":351946,"rsi_14":57.86,"sma_20":29252.5,"sma_60":28878.33,"sma_120":30724.17},{"date":"2026-05-18","open":30350,"high":30500,"low":28300,"close":29000,"volume":99966,"rsi_14":49.66,"sma_20":29262.5,"sma_60":28778.33,"sma_120":30750.83},{"date":"2026-05-19","open":28350,"high":28650,"low":26250,"close":26800,"volume":96065,"rsi_14":30.99,"sma_20":29145.0,"sma_60":28640.0,"sma_120":30742.92},{"date":"2026-05-20","open":26450,"high":26500,"low":24600,"close":25200,"volume":79131,"rsi_14":26.5,"sma_20":28970.0,"sma_60":28490.0,"sma_120":30717.5},{"date":"2026-05-21","open":25750,"high":28400,"low":25750,"close":27850,"volume":81704,"rsi_14":39.75,"sma_20":28920.0,"sma_60":28397.5,"sma_120":30702.08},{"date":"2026-05-22","open":28400,"high":28850,"low":27400,"close":28100,"volume":57803,"rsi_14":40.96,"sma_20":28880.0,"sma_60":28294.17,"sma_120":30695.42},{"date":"2026-05-26","open":28650,"high":28800,"low":27400,"close":27400,"volume":64316,"rsi_14":39.23,"sma_20":28817.5,"sma_60":28167.5,"sma_120":30690.42},{"date":"2026-05-27","open":27200,"high":27250,"low":25750,"close":25850,"volume":74143,"rsi_14":37.78,"sma_20":28657.5,"sma_60":28011.67,"sma_120":30670.42},{"date":"2026-05-28","open":26400,"high":27050,"low":24500,"close":25450,"volume":55294,"rsi_14":38.49,"sma_20":28427.5,"sma_60":27861.67,"sma_120":30639.17},{"date":"2026-05-29","open":26050,"high":26600,"low":24800,"close":25900,"volume":109049,"rsi_14":38.26,"sma_20":28227.5,"sma_60":27780.0,"sma_120":30595.0},{"date":"2026-06-01","open":28400,"high":32300,"low":28200,"close":31600,"volume":1008729,"rsi_14":58.42,"sma_20":28290.0,"sma_60":27880.0,"sma_120":30608.33},{"date":"2026-06-02","open":31100,"high":32700,"low":28200,"close":29300,"volume":394930,"rsi_14":52.57,"sma_20":28237.5,"sma_60":27900.0,"sma_120":30591.67},{"date":"2026-06-04","open":27750,"high":27900,"low":26450,"close":27200,"volume":100515,"rsi_14":45.87,"sma_20":28087.5,"sma_60":27869.17,"sma_120":30548.33},{"date":"2026-06-05","open":26900,"high":27050,"low":25200,"close":26400,"volume":85073,"rsi_14":41.8,"sma_20":27950.0,"sma_60":27862.5,"sma_120":30499.17},{"date":"2026-06-08","open":24000,"high":24400,"low":22900,"close":22950,"volume":104874,"rsi_14":36.35,"sma_20":27672.5,"sma_60":27780.0,"sma_120":30430.0},{"date":"2026-06-09","open":23250,"high":23850,"low":22500,"close":23300,"volume":73658,"rsi_14":38.37,"sma_20":27387.5,"sma_60":27682.5,"sma_120":30359.17},{"date":"2026-06-10","open":22750,"high":23600,"low":21850,"close":22450,"volume":58526,"rsi_14":40.6,"sma_20":27085.0,"sma_60":27578.33,"sma_120":30282.92},{"date":"2026-06-11","open":21950,"high":22100,"low":21000,"close":21950,"volume":76683,"rsi_14":42.63,"sma_20":26770.0,"sma_60":27473.33,"sma_120":30205.0},{"date":"2026-06-12","open":22850,"high":26800,"low":22650,"close":25100,"volume":232674,"rsi_14":43.9,"sma_20":26575.0,"sma_60":27435.0,"sma_120":30153.75},{"date":"2026-06-15","open":25900,"high":27000,"low":25000,"close":25250,"volume":63659,"rsi_14":43.65,"sma_20":26340.0,"sma_60":27394.17,"sma_120":30090.42},{"date":"2026-06-16","open":26200,"high":26200,"low":24150,"close":24550,"volume":63559,"rsi_14":43.65,"sma_20":26080.0,"sma_60":27331.67,"sma_120":30023.33},{"date":"2026-06-17","open":24150,"high":24450,"low":22600,"close":24100,"volume":49200,"rsi_14":38.02,"sma_20":25140.0,"sma_60":27041.67,"sma_120":29660.83},{"date":"2026-06-18","open":25000,"high":25000,"low":23450,"close":23500,"volume":55735,"rsi_14":45.48,"sma_20":25670.0,"sma_60":27205.83,"sma_120":29910.42},{"date":"2026-06-19","open":23150,"high":23300,"low":21750,"close":22250,"volume":80876,"rsi_14":41.83,"sma_20":25522.5,"sma_60":27145.83,"sma_120":29845.42},{"date":"2026-06-22","open":22350,"high":22900,"low":21350,"close":21600,"volume":52503,"rsi_14":21.1,"sma_20":25210.0,"sma_60":27061.67,"sma_120":29770.42},{"date":"2026-06-23","open":21550,"high":21800,"low":19800,"close":19810,"volume":67278,"rsi_14":21.74,"sma_20":24795.5,"sma_60":26931.0,"sma_120":29668.0},{"date":"2026-06-24","open":19710,"high":20500,"low":19510,"close":20500,"volume":60694,"rsi_14":28.22,"sma_20":24450.5,"sma_60":26827.67,"sma_120":29580.92},{"date":"2026-06-25","open":22150,"high":22150,"low":19890,"close":20100,"volume":52509,"rsi_14":28.97,"sma_20":24163.0,"sma_60":26716.0,"sma_120":29498.0},{"date":"2026-06-26","open":19700,"high":20100,"low":17830,"close":18230,"volume":71603,"rsi_14":32.39,"sma_20":23802.0,"sma_60":26591.5,"sma_120":29396.58},{"date":"2026-06-29","open":17960,"high":20200,"low":17820,"close":20150,"volume":54368,"rsi_14":39.48,"sma_20":23514.5,"sma_60":26514.0,"sma_120":29291.58},{"date":"2026-06-30","open":20450,"high":20800,"low":19870,"close":20250,"volume":53842,"rsi_14":42.26,"sma_20":22947.0,"sma_60":26408.17,"sma_120":29204.92},{"date":"2026-07-01","open":20250,"high":21100,"low":19820,"close":20700,"volume":48052,"rsi_14":45.59,"sma_20":22517.0,"sma_60":26324.83,"sma_120":29116.58},{"date":"2026-07-02","open":20700,"high":20700,"low":19000,"close":19100,"volume":42824,"rsi_14":26.23,"sma_20":22112.0,"sma_60":26214.83,"sma_120":29014.5},{"date":"2026-07-03","open":19290,"high":19560,"low":17950,"close":18440,"volume":94923,"rsi_14":24.07,"sma_20":21714.0,"sma_60":26100.5,"sma_120":28914.0},{"date":"2026-07-06","open":18720,"high":18720,"low":18020,"close":18600,"volume":27436,"rsi_14":26.37,"sma_20":21496.5,"sma_60":25987.17,"sma_120":28816.5},{"date":"2026-07-07","open":18040,"high":18680,"low":17150,"close":17350,"volume":46128,"rsi_14":24.79,"sma_20":21199.0,"sma_60":25822.17,"sma_120":28716.92},{"date":"2026-07-08","open":16520,"high":17200,"low":15780,"close":15980,"volume":69111,"rsi_14":23.45,"sma_20":20875.5,"sma_60":25621.83,"sma_120":28609.67},{"date":"2026-07-09","open":15700,"high":17110,"low":15700,"close":16090,"volume":46025,"rsi_14":26.34,"sma_20":20582.5,"sma_60":25433.33,"sma_120":28501.25},{"date":"2026-07-10","open":16260,"high":18680,"low":16260,"close":18240,"volume":71553,"rsi_14":38.43,"sma_20":20239.5,"sma_60":25293.17,"sma_120":28400.33},{"date":"2026-07-13","open":18240,"high":18780,"low":16900,"close":17070,"volume":36598,"rsi_14":40.14,"sma_20":19830.5,"sma_60":25116.83,"sma_120":28280.5},{"date":"2026-07-14","open":16580,"high":17030,"low":15730,"close":16150,"volume":38057,"rsi_14":34.61,"sma_20":19410.5,"sma_60":24914.33,"sma_120":28102.58},{"date":"2026-07-15","open":16690,"high":17600,"low":16530,"close":17150,"volume":29192,"rsi_14":39.99,"sma_20":19063.0,"sma_60":24720.17,"sma_120":27957.17},{"date":"2026-07-16","open":16950,"high":16950,"low":16260,"close":16470,"volume":22126,"rsi_14":43.5,"sma_20":18711.5,"sma_60":24508.83,"sma_120":27790.25},{"date":"2026-07-20","open":15950,"high":15980,"low":15100,"close":15140,"volume":31588,"rsi_14":30.66,"sma_20":18356.0,"sma_60":24282.83,"sma_120":27611.42},{"date":"2026-07-21","open":15260,"high":16440,"low":14860,"close":15950,"volume":34231,"rsi_14":34.26,"sma_20":18073.5,"sma_60":24067.83,"sma_120":27421.42},{"date":"2026-07-22","open":17350,"high":18360,"low":16500,"close":16950,"volume":89542,"rsi_14":36.81,"sma_20":17930.5,"sma_60":23868.67,"sma_120":27240.17},{"date":"2026-07-23","open":17480,"high":17680,"low":16710,"close":17510,"volume":50342,"rsi_14":43.96,"sma_20":17781.0,"sma_60":23683.0,"sma_120":27079.42},{"date":"2026-07-24","open":17140,"high":17140,"low":16380,"close":16490,"volume":24502,"rsi_14":42.79,"sma_20":17600.5,"sma_60":23473.67,"sma_120":26887.67},{"date":"2026-07-27","open":17250,"high":18970,"low":16850,"close":17670,"volume":62179,"rsi_14":46.8,"sma_20":17572.5,"sma_60":23267.33,"sma_120":26717.0},{"date":"2026-07-28","open":16720,"high":17550,"low":15830,"close":15900,"volume":33214,"rsi_14":45.19,"sma_20":17360.0,"sma_60":23034.0,"sma_120":26531.17},{"date":"2026-07-29","open":20650,"high":20650,"low":20650,"close":20650,"volume":26204,"rsi_14":62.66,"sma_20":17380.0,"sma_60":22872.33,"sma_120":26392.0},{"date":"2026-07-30","open":24500,"high":24600,"low":17510,"close":19050,"volume":884382,"rsi_14":57.42,"sma_20":17297.5,"sma_60":22684.0,"sma_120":26240.75},{"date":"2026-07-31","open":19420,"high":20650,"low":18680,"close":20150,"volume":513769,"rsi_14":55.06,"sma_20":17350.0,"sma_60":22516.5,"sma_120":26115.33},{"date":"2026-08-03","open":22750,"high":25400,"low":22300,"close":22700,"volume":872218,"rsi_14":63.89,"sma_20":17563.0,"sma_60":22409.0,"sma_120":25998.25},{"date":"2026-08-04","open":21750,"high":22650,"low":21200,"close":22500,"volume":264078,"rsi_14":66.24,"sma_20":17758.0,"sma_60":22309.0,"sma_120":25875.75},{"date":"2026-08-05","open":22600,"high":23150,"low":21500,"close":23000,"volume":193899,"rsi_14":65.35,"sma_20":18040.5,"sma_60":22209.0,"sma_120":25772.83},{"date":"2026-08-06","open":24050,"high":24150,"low":22300,"close":23100,"volume":250208,"rsi_14":67.95,"sma_20":18396.5,"sma_60":22119.0,"sma_120":25687.83},{"date":"2026-08-07","open":23250,"high":23300,"low":21750,"close":22100,"volume":114419,"rsi_14":69.18,"sma_20":18697.0,"sma_60":22016.5,"sma_120":25585.33},{"date":"2026-08-10","open":21900,"high":22500,"low":21400,"close":22300,"volume":104414,"rsi_14":68.11,"sma_20":18900.0,"sma_60":21904.83,"sma_120":25482.0},{"date":"2026-08-11","open":23450,"high":23450,"low":22000,"close":22400,"volume":111047,"rsi_14":66.39,"sma_20":19166.5,"sma_60":21779.0,"sma_120":25377.83},{"date":"2026-08-12","open":22250,"high":23000,"low":21750,"close":22450,"volume":92339,"rsi_14":65.32,"sma_20":19481.5,"sma_60":21657.33,"sma_120":25267.83},{"date":"2026-08-13","open":22700,"high":23100,"low":22200,"close":22700,"volume":96704,"rsi_14":70.23,"sma_20":19759.0,"sma_60":21552.33,"sma_120":25165.33},{"date":"2026-08-14","open":22900,"high":23850,"low":22200,"close":22950,"volume":139062,"rsi_14":68.31,"sma_20":20083.0,"sma_60":21488.17,"sma_120":25064.08},{"date":"2026-08-18","open":23700,"high":24100,"low":22400,"close":22650,"volume":164179,"rsi_14":76.06,"sma_20":20458.5,"sma_60":21445.67,"sma_120":24967.83},{"date":"2026-08-19","open":21950,"high":22850,"low":21250,"close":21250,"volume":75509,"rsi_14":53.12,"sma_20":20723.5,"sma_60":21335.67,"sma_120":24866.58},{"date":"2026-08-20","open":21500,"high":21850,"low":21150,"close":21700,"volume":32240,"rsi_14":65.68,"sma_20":20961.0,"sma_60":21229.0,"sma_120":24761.58},{"date":"2026-08-21","open":21000,"high":21100,"low":20150,"close":20350,"volume":47614,"rsi_14":51.15,"sma_20":21103.0,"sma_60":21111.5,"sma_120":24639.5},{"date":"2026-08-24","open":20650,"high":20750,"low":20100,"close":20100,"volume":27167,"rsi_14":29.69,"sma_20":21283.5,"sma_60":21015.67,"sma_120":24513.67},{"date":"2026-08-25","open":21200,"high":21200,"low":20000,"close":20850,"volume":42302,"rsi_14":38.13,"sma_20":21442.5,"sma_60":20939.0,"sma_120":24400.33},{"date":"2026-08-26","open":21000,"high":21200,"low":20400,"close":20600,"volume":31731,"rsi_14":32.09,"sma_20":21677.5,"sma_60":20850.67,"sma_120":24315.33},{"date":"2026-08-27","open":20650,"high":20850,"low":20300,"close":20800,"volume":31779,"rsi_14":33.09,"sma_20":21685.0,"sma_60":20670.67,"sma_120":24275.33},{"date":"2026-08-28","open":20750,"high":20750,"low":20250,"close":20450,"volume":21790,"rsi_14":36.59,"sma_20":21755.0,"sma_60":20523.17,"sma_120":24211.58},{"date":"2026-08-31","open":20300,"high":20800,"low":19500,"close":20800,"volume":33425,"rsi_14":38.1,"sma_20":21787.5,"sma_60":20416.5,"sma_120":24142.83},{"date":"2026-09-01","open":20900,"high":20950,"low":20250,"close":20250,"volume":27603,"rsi_14":34.07,"sma_20":21665.0,"sma_60":20314.0,"sma_120":24088.25},{"date":"2026-09-02","open":19600,"high":20200,"low":19600,"close":19810,"volume":20270,"rsi_14":31.51,"sma_20":21530.5,"sma_60":20261.67,"sma_120":24020.83},{"date":"2026-09-03","open":19830,"high":20200,"low":19380,"close":19530,"volume":24522,"rsi_14":27.89,"sma_20":21357.0,"sma_60":20198.83,"sma_120":23940.67},{"date":"2026-09-04","open":19860,"high":21400,"low":19860,"close":20500,"volume":86489,"rsi_14":34.47,"sma_20":21227.0,"sma_60":20166.33,"sma_120":23872.33},{"date":"2026-09-07","open":21050,"high":22000,"low":21000,"close":21300,"volume":143092,"rsi_14":41.95,"sma_20":21187.0,"sma_60":20155.5,"sma_120":23814.42},{"date":"2026-09-08","open":21100,"high":21850,"low":20450,"close":21300,"volume":68720,"rsi_14":50.36,"sma_20":21137.0,"sma_60":20092.17,"sma_120":23763.58},{"date":"2026-09-09","open":21050,"high":21950,"low":21000,"close":21550,"volume":34019,"rsi_14":48.9,"sma_20":21094.5,"sma_60":20030.5,"sma_120":23712.33},{"date":"2026-09-10","open":22550,"high":22650,"low":21600,"close":21800,"volume":62318,"rsi_14":62.74,"sma_20":21062.0,"sma_60":19984.67,"sma_120":23658.17},{"date":"2026-09-11","open":21350,"high":21450,"low":20650,"close":21100,"volume":85677,"rsi_14":58.14,"sma_20":20982.0,"sma_60":19934.67,"sma_120":23604.42},{"date":"2026-09-14","open":20700,"high":20850,"low":20000,"close":20150,"volume":28776,"rsi_14":44.48,"sma_20":20842.0,"sma_60":19878.83,"sma_120":23542.33},{"date":"2026-09-15","open":20200,"high":21300,"low":20200,"close":20750,"volume":42673,"rsi_14":51.12,"sma_20":20747.0,"sma_60":19853.83,"sma_120":23499.83},{"date":"2026-09-16","open":20650,"high":20950,"low":20000,"close":20200,"volume":28559,"rsi_14":45.74,"sma_20":20694.5,"sma_60":19830.5,"sma_120":23446.08},{"date":"2026-09-17","open":20100,"high":20750,"low":20050,"close":20700,"volume":26852,"rsi_14":51.74,"sma_20":20644.5,"sma_60":19845.33,"sma_120":23388.17},{"date":"2026-09-18","open":20700,"high":21450,"low":20300,"close":21300,"volume":50995,"rsi_14":53.36,"sma_20":20692.0,"sma_60":19858.67,"sma_120":23343.17},{"date":"2026-09-21","open":21300,"high":21950,"low":20850,"close":21700,"volume":48154,"rsi_14":59.95,"sma_20":20772.0,"sma_60":19885.33,"sma_120":23300.67},{"date":"2026-09-22","open":21750,"high":21800,"low":21150,"close":21350,"volume":21478,"rsi_14":60.69,"sma_20":20797.0,"sma_60":19937.33,"sma_120":23264.42},{"date":"2026-09-23","open":21700,"high":21900,"low":21000,"close":21150,"volume":22933,"rsi_14":61.38,"sma_20":20824.5,"sma_60":19954.0,"sma_120":23234.0},{"date":"2026-09-28","open":21150,"high":21250,"low":20700,"close":20850,"volume":18450,"rsi_14":52.71,"sma_20":20827.0,"sma_60":19964.0,"sma_120":23186.08},{"date":"2026-09-29","open":22000,"high":22000,"low":21050,"close":21250,"volume":56437,"rsi_14":49.59,"sma_20":20867.0,"sma_60":19973.17,"sma_120":23149.0},{"date":"2026-09-30","open":21250,"high":21400,"low":21050,"close":21400,"volume":18477,"rsi_14":50.81,"sma_20":20897.0,"sma_60":20011.5,"sma_120":23113.17},{"date":"2026-10-01","open":21300,"high":21850,"low":21050,"close":21700,"volume":30303,"rsi_14":51.2,"sma_20":20969.5,"sma_60":20065.83,"sma_120":23083.17},{"date":"2026-10-02","open":21750,"high":22000,"low":21350,"close":21850,"volume":29295,"rsi_14":50.41,"sma_20":21071.5,"sma_60":20120.0,"sma_120":23053.58},{"date":"2026-10-06","open":22000,"high":22850,"low":21700,"close":22600,"volume":67122,"rsi_14":62.1,"sma_20":21225.0,"sma_60":20207.5,"sma_120":23014.83},{"date":"2026-10-07","open":22300,"high":22700,"low":22050,"close":22250,"volume":47372,"rsi_14":68.75,"sma_20":21312.5,"sma_60":20312.0,"sma_120":22966.92},{"date":"2026-10-08","open":22150,"high":22950,"low":20500,"close":21050,"volume":197019,"rsi_14":52.42,"sma_20":21300.0,"sma_60":20394.67,"sma_120":22914.0},{"date":"2026-10-12","open":20550,"high":20850,"low":19440,"close":19630,"volume":57773,"rsi_14":45.97,"sma_20":21216.5,"sma_60":20417.83,"sma_120":22855.5},{"date":"2026-10-13","open":19070,"high":19100,"low":18000,"close":19030,"volume":27181,"rsi_14":38.35,"sma_20":21090.5,"sma_60":20450.5,"sma_120":22783.67},{"date":"2026-10-14","open":18740,"high":19700,"low":18720,"close":18790,"volume":20996,"rsi_14":31.57,"sma_20":20940.0,"sma_60":20494.5,"sma_120":22704.42},{"date":"2026-10-15","open":17910,"high":18440,"low":16990,"close":17090,"volume":37334,"rsi_14":21.58,"sma_20":20739.5,"sma_60":20493.5,"sma_120":22606.83},{"date":"2026-10-16","open":17410,"high":18770,"low":17350,"close":18300,"volume":29749,"rsi_14":33.0,"sma_20":20647.0,"sma_60":20524.0,"sma_120":22516.42},{"date":"2026-10-19","open":17420,"high":18790,"low":17410,"close":18790,"volume":19755,"rsi_14":37.26,"sma_20":20549.0,"sma_60":20584.83,"sma_120":22433.83},{"date":"2026-10-20","open":19080,"high":19460,"low":18000,"close":18450,"volume":32051,"rsi_14":37.1,"sma_20":20461.5,"sma_60":20626.5,"sma_120":22347.17},{"date":"2026-10-21","open":19140,"high":19140,"low":18200,"close":18920,"volume":25537,"rsi_14":37.57,"sma_20":20372.5,"sma_60":20659.33,"sma_120":22264.0},{"date":"2026-10-22","open":19450,"high":19590,"low":17620,"close":17990,"volume":38854,"rsi_14":33.2,"sma_20":20207.0,"sma_60":20667.33,"sma_120":22175.17},{"date":"2026-10-23","open":17766,"high":17766,"low":17093,"close":17580,"volume":24455}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-586.55,"pbr":8.73,"per":null,"roa":-3.14,"roe":-3.68,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":3374588949.0,"analysis":"ROE -3.7%로 적자 상태입니다. 시가총액 2698.20억. 매출 33.75억, 영업이익 -117.74억.","eps_basis":"TTM","debt_ratio":0.17055810830939805,"market_cap":270590023920,"net_income":-8975281197.0,"total_debt":5284155620.0,"ttm_window":"2025Q3~2026Q2","gross_margin":58.44,"total_assets":36265711832.0,"total_equity":30981556212.0,"profit_margin":-265.97,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-11773574518.0,"operating_margin":-348.89,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":17580.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-03-26","close":65000.0},{"date":"2024-03-27","close":66800.0},{"date":"2024-03-28","close":61400.0},{"date":"2024-03-29","close":68700.0},{"date":"2024-04-01","close":66700.0},{"date":"2024-04-02","close":60500.0},{"date":"2024-04-03","close":59100.0},{"date":"2024-04-04","close":59400.0},{"date":"2024-04-05","close":56500.0},{"date":"2024-04-08","close":53600.0},{"date":"2024-04-09","close":51200.0},{"date":"2024-04-11","close":50600.0},{"date":"2024-04-12","close":52900.0},{"date":"2024-04-15","close":49950.0},{"date":"2024-04-16","close":46200.0},{"date":"2024-04-17","close":49500.0},{"date":"2024-04-18","close":51500.0},{"date":"2024-04-19","close":48800.0},{"date":"2024-04-22","close":48750.0},{"date":"2024-04-23","close":48500.0},{"date":"2024-04-24","close":48300.0},{"date":"2024-04-25","close":46500.0},{"date":"2024-04-26","close":39300.0},{"date":"2024-04-29","close":39300.0},{"date":"2024-04-30","close":39200.0},{"date":"2024-05-02","close":39200.0},{"date":"2024-05-03","close":39300.0},{"date":"2024-05-07","close":37900.0},{"date":"2024-05-08","close":37100.0},{"date":"2024-05-09","close":35500.0},{"date":"2024-05-10","close":35700.0},{"date":"2024-05-13","close":35200.0},{"date":"2024-05-14","close":35950.0},{"date":"2024-05-16","close":35800.0},{"date":"2024-05-17","close":34650.0},{"date":"2024-05-20","close":33900.0},{"date":"2024-05-21","close":33150.0},{"date":"2024-05-22","close":37600.0},{"date":"2024-05-23","close":39800.0},{"date":"2024-05-24","close":38250.0},{"date":"2024-05-27","close":39000.0},{"date":"2024-05-28","close":38600.0},{"date":"2024-05-29","close":37100.0},{"date":"2024-05-30","close":35350.0},{"date":"2024-05-31","close":38950.0},{"date":"2024-06-03","close":38200.0},{"date":"2024-06-04","close":36800.0},{"date":"2024-06-05","close":36800.0},{"date":"2024-06-07","close":37550.0},{"date":"2024-06-10","close":36300.0},{"date":"2024-06-11","close":36800.0},{"date":"2024-06-12","close":37950.0},{"date":"2024-06-13","close":38450.0},{"date":"2024-06-14","close":39050.0},{"date":"2024-06-17","close":37700.0},{"date":"2024-06-18","close":38350.0},{"date":"2024-06-19","close":36750.0},{"date":"2024-06-20","close":36100.0},{"date":"2024-06-21","close":35800.0},{"date":"2024-06-24","close":35250.0},{"date":"2024-06-25","close":34650.0},{"date":"2024-06-26","close":33900.0},{"date":"2024-06-27","close":33900.0},{"date":"2024-06-28","close":33900.0},{"date":"2024-07-01","close":33700.0},{"date":"2024-07-02","close":31850.0},{"date":"2024-07-03","close":30950.0},{"date":"2024-07-04","close":30850.0},{"date":"2024-07-05","close":30750.0},{"date":"2024-07-08","close":31500.0},{"date":"2024-07-09","close":32100.0},{"date":"2024-07-10","close":32550.0},{"date":"2024-07-11","close":32350.0},{"date":"2024-07-12","close":32600.0},{"date":"2024-07-15","close":31950.0},{"date":"2024-07-16","close":30700.0},{"date":"2024-07-17","close":30700.0},{"date":"2024-07-18","close":29750.0},{"date":"2024-07-19","close":30150.0},{"date":"2024-07-22","close":29350.0},{"date":"2024-07-23","close":29500.0},{"date":"2024-07-24","close":28800.0},{"date":"2024-07-25","close":27600.0},{"date":"2024-07-26","close":27350.0},{"date":"2024-07-29","close":28200.0},{"date":"2024-07-30","close":27950.0},{"date":"2024-07-31","close":27700.0},{"date":"2024-08-01","close":28000.0},{"date":"2024-08-02","close":25900.0},{"date":"2024-08-05","close":21800.0},{"date":"2024-08-06","close":23000.0},{"date":"2024-08-07","close":24100.0},{"date":"2024-08-08","close":23750.0},{"date":"2024-08-09","close":24200.0},{"date":"2024-08-12","close":24750.0},{"date":"2024-08-13","close":24050.0},{"date":"2024-08-14","close":24600.0},{"date":"2024-08-16","close":24900.0},{"date":"2024-08-19","close":24350.0},{"date":"2024-08-20","close":25600.0},{"date":"2024-08-21","close":26850.0},{"date":"2024-08-22","close":25850.0},{"date":"2024-08-23","close":25900.0},{"date":"2024-08-26","close":26450.0},{"date":"2024-08-27","close":25900.0},{"date":"2024-08-28","close":24950.0},{"date":"2024-08-29","close":25200.0},{"date":"2024-08-30","close":25200.0},{"date":"2024-09-02","close":27250.0},{"date":"2024-09-03","close":26250.0},{"date":"2024-09-04","close":24650.0},{"date":"2024-09-05","close":23950.0},{"date":"2024-09-06","close":22400.0},{"date":"2024-09-09","close":22100.0},{"date":"2024-09-10","close":21750.0},{"date":"2024-09-11","close":22400.0},{"date":"2024-09-12","close":29050.0},{"date":"2024-09-13","close":27600.0},{"date":"2024-09-19","close":28200.0},{"date":"2024-09-20","close":28750.0},{"date":"2024-09-23","close":29850.0},{"date":"2024-09-24","close":29250.0},{"date":"2024-09-25","close":28500.0},{"date":"2024-09-26","close":28700.0},{"date":"2024-09-27","close":28200.0},{"date":"2024-09-30","close":28150.0},{"date":"2024-10-02","close":27750.0},{"date":"2024-10-04","close":27500.0},{"date":"2024-10-07","close":28450.0},{"date":"2024-10-08","close":27700.0},{"date":"2024-10-10","close":26250.0},{"date":"2024-10-11","close":26050.0},{"date":"2024-10-14","close":26900.0},{"date":"2024-10-15","close":26400.0},{"date":"2024-10-16","close":25300.0},{"date":"2024-10-17","close":24950.0},{"date":"2024-10-18","close":24350.0},{"date":"2024-10-21","close":24400.0},{"date":"2024-10-22","close":23400.0},{"date":"2024-10-23","close":23450.0},{"date":"2024-10-24","close":24400.0},{"date":"2024-10-25","close":25000.0},{"date":"2024-10-28","close":24600.0},{"date":"2024-10-29","close":24100.0},{"date":"2024-10-30","close":23550.0},{"date":"2024-10-31","close":23550.0},{"date":"2024-11-01","close":22500.0},{"date":"2024-11-04","close":23050.0},{"date":"2024-11-05","close":23500.0},{"date":"2024-11-06","close":22700.0},{"date":"2024-11-07","close":23950.0},{"date":"2024-11-08","close":24100.0},{"date":"2024-11-11","close":23400.0},{"date":"2024-11-12","close":24600.0},{"date":"2024-11-13","close":22550.0},{"date":"2024-11-14","close":22000.0},{"date":"2024-11-15","close":22850.0},{"date":"2024-11-18","close":23450.0},{"date":"2024-11-19","close":24100.0},{"date":"2024-11-20","close":23600.0},{"date":"2024-11-21","close":23200.0},{"date":"2024-11-22","close":23800.0},{"date":"2024-11-25","close":24000.0},{"date":"2024-11-26","close":24300.0},{"date":"2024-11-27","close":25500.0},{"date":"2024-11-28","close":25800.0},{"date":"2024-11-29","close":24850.0},{"date":"2024-12-02","close":23700.0},{"date":"2024-12-03","close":24050.0},{"date":"2024-12-04","close":22900.0},{"date":"2024-12-05","close":22500.0},{"date":"2024-12-06","close":23350.0},{"date":"2024-12-09","close":20800.0},{"date":"2024-12-10","close":21650.0},{"date":"2024-12-11","close":22950.0},{"date":"2024-12-12","close":22700.0},{"date":"2024-12-13","close":22750.0},{"date":"2024-12-16","close":23050.0},{"date":"2024-12-17","close":22800.0},{"date":"2024-12-18","close":22950.0},{"date":"2024-12-19","close":22300.0},{"date":"2024-12-20","close":21300.0},{"date":"2024-12-23","close":21700.0},{"date":"2024-12-24","close":22350.0},{"date":"2024-12-26","close":22300.0},{"date":"2024-12-27","close":21650.0},{"date":"2024-12-30","close":23050.0},{"date":"2025-01-02","close":26850.0},{"date":"2025-01-03","close":25800.0},{"date":"2025-01-06","close":26450.0},{"date":"2025-01-07","close":26000.0},{"date":"2025-01-08","close":25300.0},{"date":"2025-01-09","close":28100.0},{"date":"2025-01-10","close":28100.0},{"date":"2025-01-13","close":28750.0},{"date":"2025-01-14","close":28600.0},{"date":"2025-01-15","close":27400.0},{"date":"2025-01-16","close":28600.0},{"date":"2025-01-17","close":28750.0},{"date":"2025-01-20","close":29500.0},{"date":"2025-01-21","close":30350.0},{"date":"2025-01-22","close":29750.0},{"date":"2025-01-23","close":28500.0},{"date":"2025-01-24","close":29050.0},{"date":"2025-01-31","close":30000.0},{"date":"2025-02-03","close":28550.0},{"date":"2025-02-04","close":30300.0},{"date":"2025-02-05","close":31100.0},{"date":"2025-02-06","close":30150.0},{"date":"2025-02-07","close":30600.0},{"date":"2025-02-10","close":31500.0},{"date":"2025-02-11","close":30650.0},{"date":"2025-02-12","close":29400.0},{"date":"2025-02-13","close":29600.0},{"date":"2025-02-14","close":29100.0},{"date":"2025-02-17","close":29150.0},{"date":"2025-02-18","close":30550.0},{"date":"2025-02-19","close":29950.0},{"date":"2025-02-20","close":28700.0},{"date":"2025-02-21","close":29050.0},{"date":"2025-02-24","close":28000.0},{"date":"2025-02-25","close":27900.0},{"date":"2025-02-26","close":27850.0},{"date":"2025-02-27","close":27300.0},{"date":"2025-02-28","close":25800.0},{"date":"2025-03-04","close":26750.0},{"date":"2025-03-05","close":27500.0},{"date":"2025-03-06","close":25950.0},{"date":"2025-03-07","close":25800.0},{"date":"2025-03-10","close":26650.0},{"date":"2025-03-11","close":27400.0},{"date":"2025-03-12","close":27600.0},{"date":"2025-03-13","close":27000.0},{"date":"2025-03-14","close":28850.0},{"date":"2025-03-17","close":28800.0},{"date":"2025-03-18","close":28900.0},{"date":"2025-03-19","close":27900.0},{"date":"2025-03-20","close":27550.0},{"date":"2025-03-21","close":26300.0},{"date":"2025-03-24","close":26350.0},{"date":"2025-03-25","close":25500.0},{"date":"2025-03-26","close":25850.0},{"date":"2025-03-27","close":25300.0},{"date":"2025-03-28","close":24100.0},{"date":"2025-03-31","close":23150.0},{"date":"2025-04-01","close":23400.0},{"date":"2025-04-02","close":22900.0},{"date":"2025-04-03","close":22950.0},{"date":"2025-04-04","close":22850.0},{"date":"2025-04-07","close":21100.0},{"date":"2025-04-08","close":20600.0},{"date":"2025-04-09","close":19640.0},{"date":"2025-04-10","close":21400.0},{"date":"2025-04-11","close":23450.0},{"date":"2025-04-14","close":24150.0},{"date":"2025-04-15","close":24450.0},{"date":"2025-04-16","close":24000.0},{"date":"2025-04-17","close":24250.0},{"date":"2025-04-18","close":24350.0},{"date":"2025-04-21","close":24050.0},{"date":"2025-04-22","close":24200.0},{"date":"2025-04-23","close":24650.0},{"date":"2025-04-24","close":24800.0},{"date":"2025-04-25","close":24350.0},{"date":"2025-04-28","close":23750.0},{"date":"2025-04-29","close":23950.0},{"date":"2025-04-30","close":23150.0},{"date":"2025-05-02","close":23150.0},{"date":"2025-05-07","close":23700.0},{"date":"2025-05-08","close":23900.0},{"date":"2025-05-09","close":23250.0},{"date":"2025-05-12","close":24200.0},{"date":"2025-05-13","close":24650.0},{"date":"2025-05-14","close":25900.0},{"date":"2025-05-15","close":25700.0},{"date":"2025-05-16","close":25200.0},{"date":"2025-05-19","close":24100.0},{"date":"2025-05-20","close":23850.0},{"date":"2025-05-21","close":23900.0},{"date":"2025-05-22","close":23500.0},{"date":"2025-05-23","close":23050.0},{"date":"2025-05-26","close":23300.0},{"date":"2025-05-27","close":23150.0},{"date":"2025-05-28","close":23350.0},{"date":"2025-05-29","close":23350.0},{"date":"2025-05-30","close":23050.0},{"date":"2025-06-02","close":22900.0},{"date":"2025-06-04","close":23700.0},{"date":"2025-06-05","close":23850.0},{"date":"2025-06-09","close":23850.0},{"date":"2025-06-10","close":24000.0},{"date":"2025-06-11","close":24050.0},{"date":"2025-06-12","close":24250.0},{"date":"2025-06-13","close":23250.0},{"date":"2025-06-16","close":23000.0},{"date":"2025-06-17","close":22700.0},{"date":"2025-06-18","close":22950.0},{"date":"2025-06-19","close":23500.0},{"date":"2025-06-20","close":23650.0},{"date":"2025-06-23","close":24800.0},{"date":"2025-06-24","close":25200.0},{"date":"2025-06-25","close":24850.0},{"date":"2025-06-26","close":24250.0},{"date":"2025-06-27","close":24500.0},{"date":"2025-06-30","close":24150.0},{"date":"2025-07-01","close":24100.0},{"date":"2025-07-02","close":23750.0},{"date":"2025-07-03","close":23900.0},{"date":"2025-07-04","close":23950.0},{"date":"2025-07-07","close":23350.0},{"date":"2025-07-08","close":23000.0},{"date":"2025-07-09","close":23250.0},{"date":"2025-07-10","close":23100.0},{"date":"2025-07-11","close":23100.0},{"date":"2025-07-14","close":22950.0},{"date":"2025-07-15","close":23600.0},{"date":"2025-07-16","close":23250.0},{"date":"2025-07-17","close":24450.0},{"date":"2025-07-18","close":24300.0},{"date":"2025-07-21","close":24250.0},{"date":"2025-07-22","close":23550.0},{"date":"2025-07-23","close":23350.0},{"date":"2025-07-24","close":23300.0},{"date":"2025-07-25","close":23150.0},{"date":"2025-07-28","close":22950.0},{"date":"2025-07-29","close":23000.0},{"date":"2025-07-30","close":23050.0},{"date":"2025-07-31","close":22950.0},{"date":"2025-08-01","close":22050.0},{"date":"2025-08-04","close":21850.0},{"date":"2025-08-05","close":22300.0},{"date":"2025-08-06","close":22450.0},{"date":"2025-08-07","close":22600.0},{"date":"2025-08-08","close":22550.0},{"date":"2025-08-11","close":22650.0},{"date":"2025-08-12","close":22750.0},{"date":"2025-08-13","close":22650.0},{"date":"2025-08-14","close":22450.0},{"date":"2025-08-18","close":22000.0},{"date":"2025-08-19","close":21700.0},{"date":"2025-08-20","close":21050.0},{"date":"2025-08-21","close":20800.0},{"date":"2025-08-22","close":20950.0},{"date":"2025-08-25","close":22150.0},{"date":"2025-08-26","close":22100.0},{"date":"2025-08-27","close":22150.0},{"date":"2025-08-28","close":21950.0},{"date":"2025-08-29","close":21200.0},{"date":"2025-09-01","close":20750.0},{"date":"2025-09-02","close":21800.0},{"date":"2025-09-03","close":21600.0},{"date":"2025-09-04","close":21800.0},{"date":"2025-09-05","close":21900.0},{"date":"2025-09-08","close":21750.0},{"date":"2025-09-09","close":21600.0},{"date":"2025-09-10","close":21950.0},{"date":"2025-09-11","close":21900.0},{"date":"2025-09-12","close":22200.0},{"date":"2025-09-15","close":22950.0},{"date":"2025-09-16","close":23750.0},{"date":"2025-09-17","close":23250.0},{"date":"2025-09-18","close":24300.0},{"date":"2025-09-19","close":25450.0},{"date":"2025-09-22","close":26700.0},{"date":"2025-09-23","close":25800.0},{"date":"2025-09-24","close":24600.0},{"date":"2025-09-25","close":24100.0},{"date":"2025-09-26","close":24200.0},{"date":"2025-09-29","close":24950.0},{"date":"2025-09-30","close":25000.0},{"date":"2025-10-01","close":24400.0},{"date":"2025-10-02","close":23850.0},{"date":"2025-10-10","close":26400.0},{"date":"2025-10-13","close":26650.0},{"date":"2025-10-14","close":25650.0},{"date":"2025-10-15","close":30500.0},{"date":"2025-10-16","close":32100.0},{"date":"2025-10-17","close":30250.0},{"date":"2025-10-20","close":31700.0},{"date":"2025-10-21","close":31100.0},{"date":"2025-10-22","close":31050.0},{"date":"2025-10-23","close":29950.0},{"date":"2025-10-24","close":30350.0},{"date":"2025-10-27","close":30300.0},{"date":"2025-10-28","close":29900.0},{"date":"2025-10-29","close":29450.0},{"date":"2025-10-30","close":29400.0},{"date":"2025-10-31","close":31050.0},{"date":"2025-11-03","close":33650.0},{"date":"2025-11-04","close":32800.0},{"date":"2025-11-05","close":30100.0},{"date":"2025-11-06","close":28700.0},{"date":"2025-11-07","close":27750.0},{"date":"2025-11-10","close":28400.0},{"date":"2025-11-11","close":28350.0},{"date":"2025-11-12","close":28950.0},{"date":"2025-11-13","close":29350.0},{"date":"2025-11-14","close":27550.0},{"date":"2025-11-17","close":27250.0},{"date":"2025-11-18","close":25800.0},{"date":"2025-11-19","close":27750.0},{"date":"2025-11-20","close":28250.0},{"date":"2025-11-21","close":29700.0},{"date":"2025-11-24","close":28900.0},{"date":"2025-11-25","close":28000.0},{"date":"2025-11-26","close":28250.0},{"date":"2025-11-27","close":29200.0},{"date":"2025-11-28","close":31200.0},{"date":"2025-12-01","close":30000.0},{"date":"2025-12-02","close":31300.0},{"date":"2025-12-03","close":32400.0},{"date":"2025-12-04","close":32300.0},{"date":"2025-12-05","close":31250.0},{"date":"2025-12-08","close":31800.0},{"date":"2025-12-09","close":31600.0},{"date":"2025-12-10","close":31300.0},{"date":"2025-12-11","close":31250.0},{"date":"2025-12-12","close":32850.0},{"date":"2025-12-15","close":32600.0},{"date":"2025-12-16","close":31100.0},{"date":"2025-12-17","close":30050.0},{"date":"2025-12-18","close":30050.0},{"date":"2025-12-19","close":30600.0},{"date":"2025-12-22","close":32100.0},{"date":"2025-12-23","close":30950.0},{"date":"2025-12-24","close":30050.0},{"date":"2025-12-26","close":30400.0},{"date":"2025-12-29","close":32750.0},{"date":"2025-12-30","close":30650.0},{"date":"2026-01-02","close":31300.0},{"date":"2026-01-05","close":31350.0},{"date":"2026-01-06","close":30500.0},{"date":"2026-01-07","close":30300.0},{"date":"2026-01-08","close":29300.0},{"date":"2026-01-09","close":28850.0},{"date":"2026-01-12","close":29100.0},{"date":"2026-01-13","close":30350.0},{"date":"2026-01-14","close":31450.0},{"date":"2026-01-15","close":37500.0},{"date":"2026-01-16","close":34600.0},{"date":"2026-01-19","close":36500.0},{"date":"2026-01-20","close":36600.0},{"date":"2026-01-21","close":38750.0},{"date":"2026-01-22","close":38700.0},{"date":"2026-01-23","close":36800.0},{"date":"2026-01-26","close":39500.0},{"date":"2026-01-27","close":38150.0},{"date":"2026-01-28","close":38200.0},{"date":"2026-01-29","close":37350.0},{"date":"2026-01-30","close":37200.0},{"date":"2026-02-02","close":35200.0},{"date":"2026-02-03","close":36750.0},{"date":"2026-02-04","close":37200.0},{"date":"2026-02-05","close":35350.0},{"date":"2026-02-06","close":33300.0},{"date":"2026-02-09","close":34400.0},{"date":"2026-02-10","close":34700.0},{"date":"2026-02-11","close":34900.0},{"date":"2026-02-12","close":35650.0},{"date":"2026-02-13","close":35000.0},{"date":"2026-02-19","close":35100.0},{"date":"2026-02-20","close":34200.0},{"date":"2026-02-23","close":33400.0},{"date":"2026-02-24","close":34300.0},{"date":"2026-02-25","close":35000.0},{"date":"2026-02-26","close":35200.0},{"date":"2026-02-27","close":34450.0},{"date":"2026-03-03","close":30800.0},{"date":"2026-03-04","close":25600.0},{"date":"2026-03-05","close":28100.0},{"date":"2026-03-06","close":29050.0},{"date":"2026-03-09","close":26800.0},{"date":"2026-03-10","close":27900.0},{"date":"2026-03-11","close":29150.0},{"date":"2026-03-12","close":28700.0},{"date":"2026-03-13","close":28250.0},{"date":"2026-03-16","close":27400.0},{"date":"2026-03-17","close":27700.0},{"date":"2026-03-18","close":28300.0},{"date":"2026-03-19","close":27550.0},{"date":"2026-03-20","close":27600.0},{"date":"2026-03-23","close":25850.0},{"date":"2026-03-24","close":26650.0},{"date":"2026-03-25","close":27650.0},{"date":"2026-03-26","close":26700.0},{"date":"2026-03-27","close":26800.0},{"date":"2026-03-30","close":25700.0},{"date":"2026-03-31","close":24800.0},{"date":"2026-04-01","close":26600.0},{"date":"2026-04-02","close":25700.0},{"date":"2026-04-03","close":25700.0},{"date":"2026-04-06","close":25300.0},{"date":"2026-04-07","close":25400.0},{"date":"2026-04-08","close":27250.0},{"date":"2026-04-09","close":28000.0},{"date":"2026-04-10","close":27400.0},{"date":"2026-04-13","close":26650.0},{"date":"2026-04-14","close":27650.0},{"date":"2026-04-15","close":28300.0},{"date":"2026-04-16","close":28800.0},{"date":"2026-04-17","close":29150.0},{"date":"2026-04-20","close":28700.0},{"date":"2026-04-21","close":28850.0},{"date":"2026-04-22","close":28900.0},{"date":"2026-04-23","close":28650.0},{"date":"2026-04-24","close":29050.0},{"date":"2026-04-27","close":30050.0},{"date":"2026-04-28","close":29900.0},{"date":"2026-04-29","close":30350.0},{"date":"2026-04-30","close":30350.0},{"date":"2026-05-04","close":30200.0},{"date":"2026-05-06","close":29150.0},{"date":"2026-05-07","close":28500.0},{"date":"2026-05-08","close":29000.0},{"date":"2026-05-11","close":28500.0},{"date":"2026-05-12","close":28250.0},{"date":"2026-05-13","close":29000.0},{"date":"2026-05-14","close":29950.0},{"date":"2026-05-15","close":29750.0},{"date":"2026-05-18","close":29000.0},{"date":"2026-05-19","close":26800.0},{"date":"2026-05-20","close":25200.0},{"date":"2026-05-21","close":27850.0},{"date":"2026-05-22","close":28100.0},{"date":"2026-05-26","close":27400.0},{"date":"2026-05-27","close":25850.0},{"date":"2026-05-28","close":25450.0},{"date":"2026-05-29","close":25900.0},{"date":"2026-06-01","close":31600.0},{"date":"2026-06-02","close":29300.0},{"date":"2026-06-04","close":27200.0},{"date":"2026-06-05","close":26400.0},{"date":"2026-06-08","close":22950.0},{"date":"2026-06-09","close":23300.0},{"date":"2026-06-10","close":22450.0},{"date":"2026-06-11","close":21950.0},{"date":"2026-06-12","close":25100.0},{"date":"2026-06-15","close":25250.0},{"date":"2026-06-16","close":24550.0},{"date":"2026-06-17","close":24100.0},{"date":"2026-06-18","close":23500.0},{"date":"2026-06-19","close":22250.0},{"date":"2026-06-22","close":21600.0},{"date":"2026-06-23","close":19810.0},{"date":"2026-06-24","close":20500.0},{"date":"2026-06-25","close":20100.0},{"date":"2026-06-26","close":18230.0},{"date":"2026-06-29","close":20150.0},{"date":"2026-06-30","close":20250.0},{"date":"2026-07-01","close":20700.0},{"date":"2026-07-02","close":19100.0},{"date":"2026-07-03","close":18440.0},{"date":"2026-07-06","close":18600.0},{"date":"2026-07-07","close":17350.0},{"date":"2026-07-08","close":15980.0},{"date":"2026-07-09","close":16090.0},{"date":"2026-07-10","close":18240.0},{"date":"2026-07-13","close":17070.0},{"date":"2026-07-14","close":16150.0},{"date":"2026-07-15","close":17150.0},{"date":"2026-07-16","close":16470.0},{"date":"2026-07-20","close":15140.0},{"date":"2026-07-21","close":15950.0},{"date":"2026-07-22","close":16950.0},{"date":"2026-07-23","close":17510.0},{"date":"2026-07-24","close":16490.0},{"date":"2026-07-27","close":17670.0},{"date":"2026-07-28","close":15900.0},{"date":"2026-07-29","close":20650.0},{"date":"2026-07-30","close":19050.0},{"date":"2026-07-31","close":20150.0},{"date":"2026-08-03","close":22700.0},{"date":"2026-08-04","close":22500.0},{"date":"2026-08-05","close":23000.0},{"date":"2026-08-06","close":23100.0},{"date":"2026-08-07","close":22100.0},{"date":"2026-08-10","close":22300.0},{"date":"2026-08-11","close":22400.0},{"date":"2026-08-12","close":22450.0},{"date":"2026-08-13","close":22700.0},{"date":"2026-08-14","close":22950.0},{"date":"2026-08-18","close":22650.0},{"date":"2026-08-19","close":21250.0},{"date":"2026-08-20","close":21700.0},{"date":"2026-08-21","close":20350.0},{"date":"2026-08-24","close":20100.0},{"date":"2026-08-25","close":20850.0},{"date":"2026-08-26","close":20600.0},{"date":"2026-08-27","close":20800.0},{"date":"2026-08-28","close":20450.0},{"date":"2026-08-31","close":20800.0},{"date":"2026-09-01","close":20250.0},{"date":"2026-09-02","close":19810.0},{"date":"2026-09-03","close":19530.0},{"date":"2026-09-04","close":20500.0},{"date":"2026-09-07","close":21300.0},{"date":"2026-09-08","close":21300.0},{"date":"2026-09-09","close":21550.0},{"date":"2026-09-10","close":21800.0},{"date":"2026-09-11","close":21100.0},{"date":"2026-09-14","close":20150.0},{"date":"2026-09-15","close":20750.0},{"date":"2026-09-16","close":20200.0},{"date":"2026-09-17","close":20700.0},{"date":"2026-09-18","close":21300.0},{"date":"2026-09-21","close":21700.0},{"date":"2026-09-22","close":21350.0},{"date":"2026-09-23","close":21150.0},{"date":"2026-09-28","close":20850.0},{"date":"2026-09-29","close":21250.0},{"date":"2026-09-30","close":21400.0},{"date":"2026-10-01","close":21700.0},{"date":"2026-10-02","close":21850.0},{"date":"2026-10-06","close":22600.0},{"date":"2026-10-07","close":22250.0},{"date":"2026-10-08","close":21050.0},{"date":"2026-10-12","close":19630.0},{"date":"2026-10-13","close":19030.0},{"date":"2026-10-14","close":18790.0},{"date":"2026-10-15","close":17090.0},{"date":"2026-10-16","close":18300.0},{"date":"2026-10-19","close":18790.0},{"date":"2026-10-20","close":18450.0},{"date":"2026-10-21","close":18920.0},{"date":"2026-10-22","close":17990.0},{"date":"2026-10-23","close":17350.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":8589.0,"foreign_net":-7040.0,"institution_net":-1549.0},{"date":"2026-10-21","retail_net":9605.0,"foreign_net":-9409.0,"institution_net":-196.0},{"date":"2026-10-20","retail_net":4355.0,"foreign_net":-5086.0,"institution_net":731.0},{"date":"2026-10-19","retail_net":-1092.0,"foreign_net":-654.0,"institution_net":1746.0},{"date":"2026-10-16","retail_net":-6318.0,"foreign_net":4046.0,"institution_net":2272.0},{"date":"2026-10-15","retail_net":-2522.0,"foreign_net":98.0,"institution_net":2424.0},{"date":"2026-10-14","retail_net":392.0,"foreign_net":550.0,"institution_net":-942.0},{"date":"2026-10-13","retail_net":1974.0,"foreign_net":-5358.0,"institution_net":3384.0},{"date":"2026-10-12","retail_net":20210.0,"foreign_net":-20633.0,"institution_net":423.0},{"date":"2026-10-08","retail_net":73553.0,"foreign_net":48950.0,"institution_net":-122503.0},{"date":"2026-10-07","retail_net":-17342.0,"foreign_net":-176.0,"institution_net":17518.0},{"date":"2026-10-06","retail_net":-4220.0,"foreign_net":5222.0,"institution_net":-1002.0},{"date":"2026-10-02","retail_net":-4839.0,"foreign_net":6465.0,"institution_net":-1626.0},{"date":"2026-10-01","retail_net":-12735.0,"foreign_net":13627.0,"institution_net":-892.0},{"date":"2026-09-30","retail_net":-1240.0,"foreign_net":1208.0,"institution_net":32.0},{"date":"2026-09-29","retail_net":5950.0,"foreign_net":-7935.0,"institution_net":1985.0},{"date":"2026-09-28","retail_net":2176.0,"foreign_net":-1213.0,"institution_net":-963.0},{"date":"2026-09-23","retail_net":11.0,"foreign_net":-2567.0,"institution_net":2556.0},{"date":"2026-09-22","retail_net":8382.0,"foreign_net":-7541.0,"institution_net":-841.0},{"date":"2026-09-21","retail_net":-25615.0,"foreign_net":-1740.0,"institution_net":27355.0},{"date":"2026-09-18","retail_net":-30553.0,"foreign_net":5863.0,"institution_net":24690.0},{"date":"2026-09-17","retail_net":-11724.0,"foreign_net":8184.0,"institution_net":3540.0},{"date":"2026-09-16","retail_net":-2271.0,"foreign_net":-532.0,"institution_net":2803.0},{"date":"2026-09-15","retail_net":-11219.0,"foreign_net":10900.0,"institution_net":319.0},{"date":"2026-09-14","retail_net":1092.0,"foreign_net":62.0,"institution_net":-1154.0},{"date":"2026-09-11","retail_net":27613.0,"foreign_net":25458.0,"institution_net":-53071.0},{"date":"2026-09-10","retail_net":3152.0,"foreign_net":-5106.0,"institution_net":1954.0},{"date":"2026-09-09","retail_net":-9770.0,"foreign_net":8210.0,"institution_net":1560.0},{"date":"2026-09-08","retail_net":-32701.0,"foreign_net":-4707.0,"institution_net":37408.0},{"date":"2026-09-07","retail_net":1291.0,"foreign_net":-36886.0,"institution_net":35595.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":8589.0,"foreign_net":-7040.0,"institution_net":-1549.0},"d3":{"retail_net":22549.0,"foreign_net":-21535.0,"institution_net":-1014.0},"d7":{"retail_net":13009.0,"foreign_net":-17495.0,"institution_net":4486.0},"d14":{"retail_net":69610.0,"foreign_net":30602.0,"institution_net":-100212.0},"d30":{"retail_net":-5816.0,"foreign_net":22260.0,"institution_net":-16444.0}},"analysis":"최근 5일 외국인 순매수 -1.81만, 기관 순매수 3004.00. 30일 누적: 외국인 2.23만, 기관 -1.64만.","foreign_flow":-18143.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":3004.0},"insider_trades":[],"price_analysis":{"current":17580.0,"low_30d":16990.0,"support":17586.0,"high_30d":22950.0,"change_1d":-2.3,"change_7d":-6.7,"change_30d":-17.7,"resistance":22354.0,"position_in_range":10.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":17.24,"per":null,"quarter":"2024-Q3"},{"pbr":15.17,"per":null,"quarter":"2024-Q4"},{"pbr":16.13,"per":null,"quarter":"2025-Q1"},{"pbr":17.24,"per":null,"quarter":"2025-Q2"},{"pbr":19.13,"per":null,"quarter":"2025-Q3"},{"pbr":24.93,"per":null,"quarter":"2025-Q4"},{"pbr":21.57,"per":null,"quarter":"2026-Q1"},{"pbr":17.35,"per":null,"quarter":"2026-Q2"},{"pbr":8.73,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":18.59,"pbr_5y_low":15.17,"per_5y_avg":null,"per_5y_low":null,"current_pbr":8.73,"current_per":null,"pbr_5y_high":24.93,"per_5y_high":null,"pbr_5y_median":17.3,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 55% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"COMPUTER HARDWARE"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +55.5%"},"momentum":{"grade":"D","reason":"RSI 33"},"valuation":{"grade":"C","reason":"적자 (EPS -74, PBR 8.71x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -3.7%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-3.14,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-3.68,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-32.46,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.17,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":58.44,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-348.89,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-265.97,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":17.24,"per":null,"close":28150.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":15.17,"per":null,"close":23050.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":16.13,"per":null,"close":23150.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":17.24,"per":null,"close":24150.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":19.13,"per":null,"close":25000.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":24.93,"per":null,"close":30650.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":21.57,"per":null,"close":24800.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":17.35,"per":null,"close":20250.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"8.7배"},{"label":"ROE","value":"-3.7%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-74.43,"pbr":null,"per":null,"roa":-0.03140459291895253,"roe":-0.03676090087943579,"revenue":788302493.0,"market_cap":null,"net_income":-1138909917.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.5844078828759964,"total_assets":36265711832.0,"total_equity":30981556212.0,"profit_margin":-1.4447625462475862,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3485917720.0,"operating_margin":-4.422055937859377},{"eps":-165.08,"pbr":14.09,"per":null,"roa":-0.07143731543455299,"roe":-0.08278734903386001,"revenue":507051232.0,"market_cap":460500000000.0,"net_income":-2525995042.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.6359082586747369,"total_assets":35359602004.0,"total_equity":30511848386.0,"profit_margin":-4.981735340700247,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2677171883.0,"operating_margin":-5.27988438651501},{"eps":-171.73,"pbr":null,"per":null,"roa":-0.07095595861072078,"roe":-0.08054177859999889,"revenue":1273295992.0,"market_cap":null,"net_income":-2627772962.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.34260181194381706,"total_assets":37033858938.0,"total_equity":32626209747.0,"profit_margin":-2.0637565644673765,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2770055288.0,"operating_margin":-2.1754998880103282},{"eps":-175.31,"pbr":null,"per":null,"roa":-0.06788504986485264,"roe":-0.07732543606488845,"revenue":805939232.0,"market_cap":null,"net_income":-2682603276.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.6760627505970574,"total_assets":39516849164.0,"total_equity":34692378246.0,"profit_margin":-3.3285428596681097,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2840429627.0,"operating_margin":-3.5243719553783928},{"eps":-128.98,"pbr":null,"per":null,"roa":-0.046923870084893196,"roe":-0.053069241209464636,"revenue":1490249387.0,"market_cap":null,"net_income":-1973683608.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.6294710436945142,"total_assets":42061398696.0,"total_equity":37190725984.0,"profit_margin":-1.324398201547457,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2176596654.0,"operating_margin":-1.4605586641989339},{"eps":-158.87,"pbr":null,"per":null,"roa":-0.05639284971650196,"roe":-0.06383314914906858,"revenue":1071827569.0,"market_cap":null,"net_income":-2431001422.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.6456942142715122,"total_assets":43108327283.0,"total_equity":38083683077.0,"profit_margin":-2.268090028947557,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2489405183.0,"operating_margin":-2.3225799139712184},{"eps":-218.89,"pbr":null,"per":null,"roa":-0.07633580162711862,"roe":-0.08305213854803775,"revenue":848561718.0,"market_cap":null,"net_income":-3349371399.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.39392796765314364,"total_assets":43876809146.0,"total_equity":40328538886.0,"profit_margin":-3.947115840783192,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-10841824608.0,"operating_margin":-12.7767071952685},{"eps":-141.71,"pbr":null,"per":null,"roa":-0.046912481960538883,"roe":-0.05002906575329574,"revenue":945489186.0,"market_cap":null,"net_income":-2168359201.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.6696000487096,"total_assets":46221370313.0,"total_equity":43341988669.0,"profit_margin":-2.2933728202365713,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2388269314.0,"operating_margin":-2.525961533313613},{"eps":-148.43,"pbr":null,"per":null,"roa":-0.04648619889474162,"roe":-0.04996893336902457,"revenue":1385190853.0,"market_cap":null,"net_income":-2271316778.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.6494015658938227,"total_assets":48860023663.0,"total_equity":45454577972.0,"profit_margin":-1.6397139593297618,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2624876629.0,"operating_margin":-1.8949566576440569},{"eps":-144.88,"pbr":null,"per":null,"roa":-0.0436749510104386,"roe":-0.053889531367942965,"revenue":1031712167.0,"market_cap":null,"net_income":-2216920310.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.6227455840403984,"total_assets":50759537417.0,"total_equity":41138236940.0,"profit_margin":-2.1487779061929,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2290535780.0,"operating_margin":-2.22013062680107},{"eps":-603.78,"pbr":null,"per":null,"roa":-0.43338398335091805,"roe":-1.064653352877715,"revenue":5146186401.0,"market_cap":null,"net_income":-9238951561.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":21318165682.0,"total_equity":8677896459.0,"profit_margin":-1.7953006053579208,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-6496614879.0,"operating_margin":-1.2624134403172}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"엔젤로보틱스","phase":"above-fold","symbol_resolved":true}