{"status":"ok","report":{"price_analysis":{"current":11710.0,"change_1d":-0.1,"change_7d":-0.3,"change_30d":-0.7,"high_30d":12185.0,"low_30d":11670.0,"position_in_range":8.0,"support":11721.5,"resistance":12133.5},"summary":"RISE 미국달러SOFR금리액티브(합성)(455960)은(는) KAP SOFR 지수를 추종하는 ETF입니다, 순자산 620억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 26.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-86.64)가 시그널선(-84.46)을 하회합니다(데드크로스). 현재가가 SMA20(11828)과 SMA60(12081) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11653~12004 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 26","rsi_14":26.470588235294116,"macd":-86.63973340117991,"macd_signal":-84.45663384283674,"sma_20":11828.5,"sma_60":12081.0,"bb_upper":12003.916646872525,"bb_lower":11653.083353127475,"atr_14":42.142857142857146},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 78.00. 30일 누적: 외국인 0.00, 기관 -6598.00.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":78.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-75.0,"retail_net":75.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-134.0,"retail_net":134.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":966.0,"retail_net":-966.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-689.0,"retail_net":689.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":11.0,"retail_net":-11.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-372.0,"retail_net":372.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-143.0,"retail_net":143.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-630.0,"retail_net":630.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":1784.0,"retail_net":-1784.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":550.0,"retail_net":-550.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":3520.0,"retail_net":-3520.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-3610.0,"retail_net":3610.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":266.0,"retail_net":-266.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":1368.0,"retail_net":-1368.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-316.0,"retail_net":316.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":1132.0,"retail_net":-1132.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-3170.0,"retail_net":3170.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-41.0,"retail_net":41.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-1666.0,"retail_net":1666.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":455.0,"retail_net":-455.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-20.0,"retail_net":20.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-341.0,"retail_net":341.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-331.0,"retail_net":331.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-841.0,"retail_net":841.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-1187.0,"retail_net":1187.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-16.0,"retail_net":16.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":99.0,"retail_net":-99.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":458.0,"retail_net":-458.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-3635.0,"retail_net":3635.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-75.0,"retail_net":75.0},"d3":{"foreign_net":0,"institution_net":-199.0,"retail_net":199.0},"d7":{"foreign_net":0,"institution_net":-283.0,"retail_net":283.0},"d14":{"foreign_net":0,"institution_net":1454.0,"retail_net":-1454.0},"d30":{"foreign_net":0,"institution_net":-6598.0,"retail_net":6598.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":35,"summary":"RSI 26","metrics":[{"name":"RSI (14)","value":26.5,"unit":"","percentile":26,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.7,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.008,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.01,"summary":"배당수익률 0.01%","metrics":[{"name":"배당수익률","value":0.01,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:36:15.248519+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KAP SOFR 지수","issuer":"KB자산운용","category":"","expense_ratio":0.05,"aum":62000000000.0,"aum_display":"620억","dividend_yield":null,"tracking_error":0.16,"holdings":[{"ticker":"","name":"스왑(키움증권)_44E5_250807","weight":null},{"ticker":"","name":"스왑(메리츠증권)_44E5_20260324","weight":null},{"ticker":"","name":"[USD] 예금","weight":null}],"holdings_count":3,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11710.0,"change_pct":-0.09,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-05-16","close":10119.1748},{"date":"2023-05-17","close":10099.1768},{"date":"2023-05-18","close":10055.0},{"date":"2023-05-19","close":10039.1816},{"date":"2023-05-22","close":9969.1875},{"date":"2023-05-23","close":9929.1904},{"date":"2023-05-24","close":9960.0},{"date":"2023-05-25","close":10014.1836},{"date":"2023-05-26","close":10019.1826},{"date":"2023-05-30","close":10034.1816},{"date":"2023-05-31","close":10009.1836},{"date":"2023-06-01","close":9989.1855},{"date":"2023-06-02","close":9914.1914},{"date":"2023-06-05","close":9914.1914},{"date":"2023-06-07","close":9844.1973},{"date":"2023-06-08","close":9879.1943},{"date":"2023-06-09","close":9824.1992},{"date":"2023-06-12","close":9779.2021},{"date":"2023-06-13","close":9649.2129},{"date":"2023-06-14","close":9679.2109},{"date":"2023-06-15","close":9674.2109},{"date":"2023-06-16","close":9684.21},{"date":"2023-06-19","close":9734.2061},{"date":"2023-06-20","close":9714.208},{"date":"2023-06-21","close":9809.2002},{"date":"2023-06-22","close":9804.2002},{"date":"2023-06-23","close":9894.1934},{"date":"2023-06-26","close":9899.1924},{"date":"2023-06-27","close":9889.1934},{"date":"2023-06-28","close":9949.1885},{"date":"2023-06-29","close":10019.1826},{"date":"2023-06-30","close":10029.1826},{"date":"2023-07-03","close":9960.0},{"date":"2023-07-04","close":9915.0},{"date":"2023-07-05","close":9895.0},{"date":"2023-07-06","close":9915.0},{"date":"2023-07-07","close":9944.1895},{"date":"2023-07-10","close":9929.1904},{"date":"2023-07-11","close":9870.0},{"date":"2023-07-12","close":9825.0},{"date":"2023-07-13","close":9705.0},{"date":"2023-07-14","close":9654.2129},{"date":"2023-07-17","close":9659.2119},{"date":"2023-07-18","close":9610.0},{"date":"2023-07-19","close":9659.2119},{"date":"2023-07-20","close":9644.2139},{"date":"2023-07-21","close":9769.2031},{"date":"2023-07-24","close":9779.2021},{"date":"2023-07-25","close":9740.0},{"date":"2023-07-26","close":9754.2041},{"date":"2023-07-27","close":9735.0},{"date":"2023-07-28","close":9759.2041},{"date":"2023-07-31","close":9740.0},{"date":"2023-08-01","close":9800.0},{"date":"2023-08-02","close":9900.0},{"date":"2023-08-03","close":9924.1904},{"date":"2023-08-04","close":10014.1836},{"date":"2023-08-07","close":9974.1865},{"date":"2023-08-08","close":10059.1797},{"date":"2023-08-09","close":10069.1787},{"date":"2023-08-10","close":10069.1787},{"date":"2023-08-11","close":10124.1748},{"date":"2023-08-14","close":10179.1699},{"date":"2023-08-16","close":10234.165},{"date":"2023-08-17","close":10274.1621},{"date":"2023-08-18","close":10244.165},{"date":"2023-08-21","close":10274.1621},{"date":"2023-08-22","close":10239.165},{"date":"2023-08-23","close":10259.1631},{"date":"2023-08-24","close":10124.1748},{"date":"2023-08-25","close":10149.1729},{"date":"2023-08-28","close":10139.1729},{"date":"2023-08-29","close":10139.1729},{"date":"2023-08-30","close":10149.1729},{"date":"2023-08-31","close":10149.1729},{"date":"2023-09-01","close":10104.1758},{"date":"2023-09-04","close":10109.1758},{"date":"2023-09-05","close":10159.1719},{"date":"2023-09-06","close":10219.167},{"date":"2023-09-07","close":10259.1631},{"date":"2023-09-08","close":10234.165},{"date":"2023-09-11","close":10234.165},{"date":"2023-09-12","close":10194.1689},{"date":"2023-09-13","close":10214.167},{"date":"2023-09-14","close":10179.1699},{"date":"2023-09-15","close":10194.1689},{"date":"2023-09-18","close":10189.1689},{"date":"2023-09-19","close":10179.1699},{"date":"2023-09-20","close":10229.166},{"date":"2023-09-21","close":10324.1582},{"date":"2023-09-22","close":10294.1602},{"date":"2023-09-25","close":10279.1621},{"date":"2023-09-26","close":10384.1533},{"date":"2023-09-27","close":10399.1523},{"date":"2023-10-04","close":10494.1445},{"date":"2023-10-05","close":10389.1523},{"date":"2023-10-06","close":10409.1514},{"date":"2023-10-10","close":10414.1504},{"date":"2023-10-11","close":10319.1582},{"date":"2023-10-12","close":10334.1572},{"date":"2023-10-13","close":10424.1504},{"date":"2023-10-16","close":10444.1484},{"date":"2023-10-17","close":10444.1484},{"date":"2023-10-18","close":10414.1504},{"date":"2023-10-19","close":10499.1436},{"date":"2023-10-20","close":10444.1484},{"date":"2023-10-23","close":10459.1475},{"date":"2023-10-24","close":10389.1523},{"date":"2023-10-25","close":10429.1494},{"date":"2023-10-26","close":10509.1426},{"date":"2023-10-27","close":10464.1465},{"date":"2023-10-30","close":10459.1475},{"date":"2023-10-31","close":10454.1475},{"date":"2023-11-01","close":10499.1436},{"date":"2023-11-02","close":10404.1514},{"date":"2023-11-03","close":10249.1641},{"date":"2023-11-06","close":10059.1797},{"date":"2023-11-07","close":10139.1729},{"date":"2023-11-08","close":10174.1699},{"date":"2023-11-09","close":10149.1729},{"date":"2023-11-10","close":10194.1689},{"date":"2023-11-13","close":10279.1621},{"date":"2023-11-14","close":10314.1592},{"date":"2023-11-15","close":10104.1758},{"date":"2023-11-16","close":10094.1768},{"date":"2023-11-17","close":10049.1807},{"date":"2023-11-20","close":10019.1826},{"date":"2023-11-21","close":10029.1826},{"date":"2023-11-22","close":10099.1768},{"date":"2023-11-23","close":10079.1777},{"date":"2023-11-24","close":10129.1738},{"date":"2023-11-27","close":10144.1729},{"date":"2023-11-28","close":10054.1797},{"date":"2023-11-29","close":10049.1807},{"date":"2023-11-30","close":10034.1816},{"date":"2023-12-01","close":10169.1709},{"date":"2023-12-04","close":10149.1729},{"date":"2023-12-05","close":10209.168},{"date":"2023-12-06","close":10219.167},{"date":"2023-12-07","close":10299.1602},{"date":"2023-12-08","close":10174.1699},{"date":"2023-12-11","close":10234.165},{"date":"2023-12-12","close":10249.1641},{"date":"2023-12-13","close":10274.1621},{"date":"2023-12-14","close":10099.1768},{"date":"2023-12-15","close":10084.1777},{"date":"2023-12-18","close":10089.1777},{"date":"2023-12-19","close":10174.1699},{"date":"2023-12-20","close":10109.1758},{"date":"2023-12-21","close":10149.1729},{"date":"2023-12-22","close":10164.1709},{"date":"2023-12-26","close":10104.1758},{"date":"2023-12-27","close":10094.1768},{"date":"2023-12-28","close":10074.1787},{"date":"2024-01-02","close":10154.1719},{"date":"2024-01-03","close":10209.168},{"date":"2024-01-04","close":10224.166},{"date":"2024-01-05","close":10284.1611},{"date":"2024-01-08","close":10279.1621},{"date":"2024-01-09","close":10269.1621},{"date":"2024-01-10","close":10329.1572},{"date":"2024-01-11","close":10274.1621},{"date":"2024-01-12","close":10274.1621},{"date":"2024-01-15","close":10349.1562},{"date":"2024-01-16","close":10424.1504},{"date":"2024-01-17","close":10529.1416},{"date":"2024-01-18","close":10490.0},{"date":"2024-01-19","close":10469.1465},{"date":"2024-01-22","close":10484.1455},{"date":"2024-01-23","close":10449.1475},{"date":"2024-01-24","close":10494.1445},{"date":"2024-01-25","close":10474.1455},{"date":"2024-01-26","close":10474.1455},{"date":"2024-01-29","close":10484.1455},{"date":"2024-01-30","close":10429.1494},{"date":"2024-01-31","close":10454.1475},{"date":"2024-02-01","close":10459.1475},{"date":"2024-02-02","close":10369.1543},{"date":"2024-02-05","close":10429.1494},{"date":"2024-02-06","close":10374.1543},{"date":"2024-02-07","close":10364.1553},{"date":"2024-02-08","close":10389.1523},{"date":"2024-02-13","close":10389.1523},{"date":"2024-02-14","close":10464.1465},{"date":"2024-02-15","close":10434.1494},{"date":"2024-02-16","close":10439.1484},{"date":"2024-02-19","close":10434.1494},{"date":"2024-02-20","close":10459.1475},{"date":"2024-02-21","close":10459.1475},{"date":"2024-02-22","close":10419.1504},{"date":"2024-02-23","close":10419.1504},{"date":"2024-02-26","close":10429.1494},{"date":"2024-02-27","close":10444.1484},{"date":"2024-02-28","close":10469.1465},{"date":"2024-02-29","close":10449.1475},{"date":"2024-03-04","close":10424.1504},{"date":"2024-03-05","close":10449.1475},{"date":"2024-03-06","close":10479.1455},{"date":"2024-03-07","close":10434.1494},{"date":"2024-03-08","close":10369.1543},{"date":"2024-03-11","close":10274.1621},{"date":"2024-03-12","close":10274.1621},{"date":"2024-03-13","close":10299.1602},{"date":"2024-03-14","close":10369.1543},{"date":"2024-03-15","close":10449.1475},{"date":"2024-03-18","close":10479.1455},{"date":"2024-03-19","close":10519.1426},{"date":"2024-03-20","close":10519.1426},{"date":"2024-03-21","close":10414.1504},{"date":"2024-03-22","close":10519.1426},{"date":"2024-03-25","close":10554.1396},{"date":"2024-03-26","close":10544.1406},{"date":"2024-03-27","close":10619.1338},{"date":"2024-03-28","close":10599.1357},{"date":"2024-03-29","close":10619.1338},{"date":"2024-04-01","close":10634.1328},{"date":"2024-04-02","close":10659.1309},{"date":"2024-04-03","close":10639.1328},{"date":"2024-04-04","close":10619.1338},{"date":"2024-04-05","close":10664.1309},{"date":"2024-04-08","close":10654.1309},{"date":"2024-04-09","close":10689.1279},{"date":"2024-04-11","close":10769.1221},{"date":"2024-04-12","close":10859.1143},{"date":"2024-04-15","close":10934.1084},{"date":"2024-04-16","close":10984.1045},{"date":"2024-04-17","close":10949.1074},{"date":"2024-04-18","close":10849.1152},{"date":"2024-04-19","close":10919.1094},{"date":"2024-04-22","close":10884.1123},{"date":"2024-04-23","close":10889.1123},{"date":"2024-04-24","close":10834.1162},{"date":"2024-04-25","close":10879.1133},{"date":"2024-04-26","close":10889.1123},{"date":"2024-04-29","close":10909.1104},{"date":"2024-04-30","close":10914.1104},{"date":"2024-05-02","close":10889.1123},{"date":"2024-05-03","close":10779.1211},{"date":"2024-05-07","close":10769.1221},{"date":"2024-05-08","close":10824.1172},{"date":"2024-05-09","close":10864.1143},{"date":"2024-05-10","close":10849.1152},{"date":"2024-05-13","close":11004.1025},{"date":"2024-05-14","close":10859.1143},{"date":"2024-05-16","close":10679.1289},{"date":"2024-05-17","close":10759.123},{"date":"2024-05-20","close":10759.123},{"date":"2024-05-21","close":10824.1172},{"date":"2024-05-22","close":10799.1191},{"date":"2024-05-23","close":10834.1162},{"date":"2024-05-24","close":10869.1133},{"date":"2024-05-27","close":10839.1162},{"date":"2024-05-28","close":10774.1211},{"date":"2024-05-29","close":10829.1172},{"date":"2024-05-30","close":10959.1064},{"date":"2024-05-31","close":11009.1025},{"date":"2024-06-03","close":10929.1084},{"date":"2024-06-04","close":10934.1084},{"date":"2024-06-05","close":10924.1094},{"date":"2024-06-07","close":10874.1133},{"date":"2024-06-10","close":10959.1064},{"date":"2024-06-11","close":10979.1045},{"date":"2024-06-12","close":10974.1055},{"date":"2024-06-13","close":10924.1094},{"date":"2024-06-14","close":10994.1035},{"date":"2024-06-17","close":10999.1035},{"date":"2024-06-18","close":10999.1035},{"date":"2024-06-19","close":10999.1035},{"date":"2024-06-20","close":11024.1006},{"date":"2024-06-21","close":11084.0957},{"date":"2024-06-24","close":11094.0957},{"date":"2024-06-25","close":11049.0986},{"date":"2024-06-26","close":11099.0947},{"date":"2024-06-27","close":11079.0967},{"date":"2024-06-28","close":11004.1025},{"date":"2024-07-01","close":11029.1006},{"date":"2024-07-02","close":11069.0977},{"date":"2024-07-03","close":11119.0938},{"date":"2024-07-04","close":11034.1006},{"date":"2024-07-05","close":11024.1006},{"date":"2024-07-08","close":11054.0986},{"date":"2024-07-09","close":11079.0967},{"date":"2024-07-10","close":11069.0977},{"date":"2024-07-11","close":11024.1006},{"date":"2024-07-12","close":11059.0986},{"date":"2024-07-15","close":11064.0977},{"date":"2024-07-16","close":11119.0938},{"date":"2024-07-17","close":11044.0996},{"date":"2024-07-18","close":11049.0986},{"date":"2024-07-19","close":11099.0947},{"date":"2024-07-22","close":11144.0908},{"date":"2024-07-23","close":11119.0938},{"date":"2024-07-24","close":11114.0938},{"date":"2024-07-25","close":11139.0918},{"date":"2024-07-26","close":11124.0928},{"date":"2024-07-29","close":11104.0947},{"date":"2024-07-30","close":11094.0957},{"date":"2024-07-31","close":11089.0957},{"date":"2024-08-01","close":10979.1045},{"date":"2024-08-02","close":10989.1035},{"date":"2024-08-05","close":11029.1006},{"date":"2024-08-06","close":11069.0977},{"date":"2024-08-07","close":11074.0967},{"date":"2024-08-08","close":11059.0986},{"date":"2024-08-09","close":10969.1055},{"date":"2024-08-12","close":11014.1016},{"date":"2024-08-13","close":11004.1025},{"date":"2024-08-14","close":10969.1055},{"date":"2024-08-16","close":10944.1074},{"date":"2024-08-19","close":10699.1279},{"date":"2024-08-20","close":10749.123},{"date":"2024-08-21","close":10749.123},{"date":"2024-08-22","close":10769.1221},{"date":"2024-08-23","close":10779.1211},{"date":"2024-08-26","close":10674.1299},{"date":"2024-08-27","close":10715.0},{"date":"2024-08-28","close":10809.1182},{"date":"2024-08-29","close":10729.125},{"date":"2024-08-30","close":10769.1221},{"date":"2024-09-02","close":10779.1211},{"date":"2024-09-03","close":10814.1182},{"date":"2024-09-04","close":10809.1182},{"date":"2024-09-05","close":10799.1191},{"date":"2024-09-06","close":10709.127},{"date":"2024-09-09","close":10799.1191},{"date":"2024-09-10","close":10859.1143},{"date":"2024-09-11","close":10789.1201},{"date":"2024-09-12","close":10804.1191},{"date":"2024-09-13","close":10724.126},{"date":"2024-09-19","close":10734.125},{"date":"2024-09-20","close":10774.1211},{"date":"2024-09-23","close":10804.1191},{"date":"2024-09-24","close":10774.1211},{"date":"2024-09-25","close":10759.123},{"date":"2024-09-26","close":10739.124},{"date":"2024-09-27","close":10669.1299},{"date":"2024-09-30","close":10549.1396},{"date":"2024-10-02","close":10699.1279},{"date":"2024-10-04","close":10814.1182},{"date":"2024-10-07","close":10909.1104},{"date":"2024-10-08","close":10949.1074},{"date":"2024-10-10","close":10949.1074},{"date":"2024-10-11","close":10939.1084},{"date":"2024-10-14","close":10984.1045},{"date":"2024-10-15","close":11044.0996},{"date":"2024-10-16","close":11059.0986},{"date":"2024-10-17","close":11109.0938},{"date":"2024-10-18","close":11134.0918},{"date":"2024-10-21","close":11174.0889},{"date":"2024-10-22","close":11224.085},{"date":"2024-10-23","close":11199.0869},{"date":"2024-10-24","close":11184.0879},{"date":"2024-10-25","close":11104.0947},{"date":"2024-10-28","close":11179.0889},{"date":"2024-10-29","close":11244.083},{"date":"2024-10-30","close":11215.0},{"date":"2024-10-31","close":11194.0869},{"date":"2024-11-01","close":11189.0879},{"date":"2024-11-04","close":11109.0938},{"date":"2024-11-05","close":11190.0},{"date":"2024-11-06","close":11309.0781},{"date":"2024-11-07","close":11334.0762},{"date":"2024-11-08","close":11259.082},{"date":"2024-11-11","close":11329.0762},{"date":"2024-11-12","close":11399.0703},{"date":"2024-11-13","close":11484.0635},{"date":"2024-11-14","close":11414.0693},{"date":"2024-11-15","close":11429.0684},{"date":"2024-11-18","close":11349.0742},{"date":"2024-11-19","close":11329.0762},{"date":"2024-11-20","close":11314.0771},{"date":"2024-11-21","close":11379.0723},{"date":"2024-11-22","close":11399.0703},{"date":"2024-11-25","close":11419.0684},{"date":"2024-11-26","close":11374.0723},{"date":"2024-11-27","close":11364.0732},{"date":"2024-11-28","close":11359.0732},{"date":"2024-11-29","close":11354.0742},{"date":"2024-12-02","close":11459.0654},{"date":"2024-12-03","close":11429.0684},{"date":"2024-12-04","close":11514.0615},{"date":"2024-12-05","close":11534.0596},{"date":"2024-12-06","close":11589.0547},{"date":"2024-12-09","close":11729.0439},{"date":"2024-12-10","close":11629.0518},{"date":"2024-12-11","close":11694.0469},{"date":"2024-12-12","close":11689.0469},{"date":"2024-12-13","close":11689.0469},{"date":"2024-12-16","close":11699.0459},{"date":"2024-12-17","close":11724.0439},{"date":"2024-12-18","close":11714.0449},{"date":"2024-12-19","close":11844.0342},{"date":"2024-12-20","close":11889.0303},{"date":"2024-12-23","close":11854.0332},{"date":"2024-12-24","close":11894.0303},{"date":"2024-12-26","close":12009.0205},{"date":"2024-12-27","close":12009.0205},{"date":"2024-12-30","close":12039.0186},{"date":"2025-01-02","close":12024.0195},{"date":"2025-01-03","close":12024.0195},{"date":"2025-01-06","close":12024.0195},{"date":"2025-01-07","close":11929.0273},{"date":"2025-01-08","close":11924.0273},{"date":"2025-01-09","close":11979.0234},{"date":"2025-01-10","close":11969.0244},{"date":"2025-01-13","close":12034.0186},{"date":"2025-01-14","close":12024.0195},{"date":"2025-01-15","close":11959.0244},{"date":"2025-01-16","close":11949.0254},{"date":"2025-01-17","close":11939.0264},{"date":"2025-01-20","close":11884.0312},{"date":"2025-01-21","close":11749.042},{"date":"2025-01-22","close":11764.041},{"date":"2025-01-23","close":11769.04},{"date":"2025-01-24","close":11769.04},{"date":"2025-01-31","close":11944.0264},{"date":"2025-02-03","close":12024.0195},{"date":"2025-02-04","close":11999.0215},{"date":"2025-02-05","close":11894.0303},{"date":"2025-02-06","close":11869.0322},{"date":"2025-02-07","close":11874.0312},{"date":"2025-02-10","close":11944.0264},{"date":"2025-02-11","close":11949.0254},{"date":"2025-02-12","close":11924.0273},{"date":"2025-02-13","close":11884.0312},{"date":"2025-02-14","close":11864.0322},{"date":"2025-02-17","close":11829.0352},{"date":"2025-02-18","close":11894.0303},{"date":"2025-02-19","close":11864.0322},{"date":"2025-02-20","close":11829.0352},{"date":"2025-02-21","close":11819.0361},{"date":"2025-02-24","close":11764.041},{"date":"2025-02-25","close":11764.041},{"date":"2025-02-26","close":11829.0352},{"date":"2025-02-27","close":11899.0293},{"date":"2025-02-28","close":12029.0195},{"date":"2025-03-04","close":12039.0186},{"date":"2025-03-05","close":12019.0195},{"date":"2025-03-06","close":11914.0283},{"date":"2025-03-07","close":11944.0264},{"date":"2025-03-10","close":11979.0234},{"date":"2025-03-11","close":12004.0215},{"date":"2025-03-12","close":11984.0225},{"date":"2025-03-13","close":11994.0215},{"date":"2025-03-14","close":11979.0234},{"date":"2025-03-17","close":11924.0273},{"date":"2025-03-18","close":11969.0244},{"date":"2025-03-19","close":11999.0215},{"date":"2025-03-20","close":12024.0195},{"date":"2025-03-21","close":12119.0117},{"date":"2025-03-24","close":12149.0098},{"date":"2025-03-25","close":12139.0098},{"date":"2025-03-26","close":12134.0107},{"date":"2025-03-27","close":12139.0098},{"date":"2025-03-28","close":12144.0098},{"date":"2025-03-31","close":12189.0059},{"date":"2025-04-01","close":12134.0107},{"date":"2025-04-02","close":12149.0098},{"date":"2025-04-03","close":12134.0107},{"date":"2025-04-04","close":11869.0322},{"date":"2025-04-07","close":12089.0146},{"date":"2025-04-08","close":12169.0078},{"date":"2025-04-09","close":12313.9961},{"date":"2025-04-10","close":12054.0166},{"date":"2025-04-11","close":12009.0205},{"date":"2025-04-14","close":11824.0361},{"date":"2025-04-15","close":11799.0381},{"date":"2025-04-16","close":11784.0391},{"date":"2025-04-17","close":11739.043},{"date":"2025-04-18","close":11789.0391},{"date":"2025-04-21","close":11784.0391},{"date":"2025-04-22","close":11749.042},{"date":"2025-04-23","close":11829.0352},{"date":"2025-04-24","close":11869.0322},{"date":"2025-04-25","close":11924.0273},{"date":"2025-04-28","close":11924.0273},{"date":"2025-04-29","close":11889.0303},{"date":"2025-04-30","close":11824.0361},{"date":"2025-05-02","close":11774.04},{"date":"2025-05-07","close":11639.0508},{"date":"2025-05-08","close":11604.0537},{"date":"2025-05-09","close":11664.0488},{"date":"2025-05-12","close":11649.0498},{"date":"2025-05-13","close":11739.043},{"date":"2025-05-14","close":11834.0352},{"date":"2025-05-15","close":11569.0566},{"date":"2025-05-16","close":11574.0566},{"date":"2025-05-19","close":11649.0498},{"date":"2025-05-20","close":11599.0537},{"date":"2025-05-21","close":11554.0576},{"date":"2025-05-22","close":11499.0625},{"date":"2025-05-23","close":11454.0664},{"date":"2025-05-26","close":11349.0742},{"date":"2025-05-27","close":11399.0703},{"date":"2025-05-28","close":11434.0674},{"date":"2025-05-29","close":11484.0635},{"date":"2025-05-30","close":11474.0645},{"date":"2025-06-02","close":11464.0654},{"date":"2025-06-04","close":11439.0674},{"date":"2025-06-05","close":11339.0752},{"date":"2025-06-09","close":11324.0762},{"date":"2025-06-10","close":11344.0752},{"date":"2025-06-11","close":11394.0713},{"date":"2025-06-12","close":11329.0762},{"date":"2025-06-13","close":11434.0674},{"date":"2025-06-16","close":11324.0762},{"date":"2025-06-17","close":11379.0723},{"date":"2025-06-18","close":11389.0713},{"date":"2025-06-19","close":11539.0586},{"date":"2025-06-20","close":11434.0674},{"date":"2025-06-23","close":11524.0605},{"date":"2025-06-24","close":11339.0752},{"date":"2025-06-25","close":11354.0742},{"date":"2025-06-26","close":11364.0732},{"date":"2025-06-27","close":11359.0732},{"date":"2025-06-30","close":11299.0781},{"date":"2025-07-01","close":11294.0791},{"date":"2025-07-02","close":11389.0713},{"date":"2025-07-03","close":11394.0713},{"date":"2025-07-04","close":11369.0732},{"date":"2025-07-07","close":11404.0703},{"date":"2025-07-08","close":11444.0664},{"date":"2025-07-09","close":11464.0654},{"date":"2025-07-10","close":11494.0625},{"date":"2025-07-11","close":11499.0625},{"date":"2025-07-14","close":11554.0576},{"date":"2025-07-15","close":11564.0566},{"date":"2025-07-16","close":11639.0508},{"date":"2025-07-17","close":11619.0527},{"date":"2025-07-18","close":11639.0508},{"date":"2025-07-21","close":11639.0508},{"date":"2025-07-22","close":11624.0518},{"date":"2025-07-23","close":11569.0566},{"date":"2025-07-24","close":11461.0654},{"date":"2025-07-25","close":11519.0605},{"date":"2025-07-28","close":11584.0557},{"date":"2025-07-29","close":11629.0518},{"date":"2025-07-30","close":11594.0547},{"date":"2025-07-31","close":11634.0518},{"date":"2025-08-01","close":11714.0449},{"date":"2025-08-04","close":11644.0508},{"date":"2025-08-05","close":11629.0518},{"date":"2025-08-06","close":11649.0498},{"date":"2025-08-07","close":11589.0547},{"date":"2025-08-08","close":11629.0518},{"date":"2025-08-11","close":11649.0498},{"date":"2025-08-12","close":11639.0508},{"date":"2025-08-13","close":11639.0508},{"date":"2025-08-14","close":11629.0518},{"date":"2025-08-18","close":11649.0498},{"date":"2025-08-19","close":11694.0469},{"date":"2025-08-20","close":11729.0439},{"date":"2025-08-21","close":11759.041},{"date":"2025-08-22","close":11744.042},{"date":"2025-08-25","close":11674.0479},{"date":"2025-08-26","close":11729.0439},{"date":"2025-08-27","close":11724.0439},{"date":"2025-08-28","close":11664.0488},{"date":"2025-08-29","close":11729.0439},{"date":"2025-09-01","close":11734.043},{"date":"2025-09-02","close":11734.043},{"date":"2025-09-03","close":11719.0439},{"date":"2025-09-04","close":11719.0439},{"date":"2025-09-05","close":11734.043},{"date":"2025-09-08","close":11716.0449},{"date":"2025-09-09","close":11694.0469},{"date":"2025-09-10","close":11704.0459},{"date":"2025-09-11","close":11729.0439},{"date":"2025-09-12","close":11699.0459},{"date":"2025-09-15","close":11694.0469},{"date":"2025-09-16","close":11654.0498},{"date":"2025-09-17","close":11644.0508},{"date":"2025-09-18","close":11674.0479},{"date":"2025-09-19","close":11754.042},{"date":"2025-09-22","close":11729.0439},{"date":"2025-09-23","close":11779.0391},{"date":"2025-09-24","close":11764.041},{"date":"2025-09-25","close":11819.0361},{"date":"2025-09-26","close":11906.0293},{"date":"2025-09-29","close":11839.0342},{"date":"2025-09-30","close":11829.0352},{"date":"2025-10-01","close":11879.0312},{"date":"2025-10-02","close":11859.0332},{"date":"2025-10-10","close":11969.0244},{"date":"2025-10-13","close":12079.0146},{"date":"2025-10-14","close":12079.0146},{"date":"2025-10-15","close":11989.0225},{"date":"2025-10-16","close":12029.0195},{"date":"2025-10-17","close":12044.0176},{"date":"2025-10-20","close":12039.0186},{"date":"2025-10-21","close":12064.0166},{"date":"2025-10-22","close":12109.0127},{"date":"2025-10-23","close":12199.0049},{"date":"2025-10-24","close":12189.0059},{"date":"2025-10-27","close":12149.0098},{"date":"2025-10-28","close":12179.0068},{"date":"2025-10-29","close":12164.0078},{"date":"2025-10-30","close":12059.0166},{"date":"2025-10-31","close":12104.0127},{"date":"2025-11-03","close":12104.0127},{"date":"2025-11-04","close":12199.0049},{"date":"2025-11-05","close":12259.0},{"date":"2025-11-06","close":12264.0},{"date":"2025-11-07","close":12338.9941},{"date":"2025-11-10","close":12338.9941},{"date":"2025-11-11","close":12388.9893},{"date":"2025-11-12","close":12433.9863},{"date":"2025-11-13","close":12458.9844},{"date":"2025-11-14","close":12368.9912},{"date":"2025-11-17","close":12388.9893},{"date":"2025-11-18","close":12453.9844},{"date":"2025-11-19","close":12413.9873},{"date":"2025-11-20","close":12458.9844},{"date":"2025-11-21","close":12503.9805},{"date":"2025-11-24","close":12543.9775},{"date":"2025-11-25","close":12538.9775},{"date":"2025-11-26","close":12483.9824},{"date":"2025-11-27","close":12463.9834},{"date":"2025-11-28","close":12488.9814},{"date":"2025-12-01","close":12523.9785},{"date":"2025-12-02","close":12463.9834},{"date":"2025-12-03","close":12483.9824},{"date":"2025-12-04","close":12513.9795},{"date":"2025-12-05","close":12518.9795},{"date":"2025-12-08","close":12498.9805},{"date":"2025-12-09","close":12498.9805},{"date":"2025-12-10","close":12488.9814},{"date":"2025-12-11","close":12573.9746},{"date":"2025-12-12","close":12568.9746},{"date":"2025-12-15","close":12538.9775},{"date":"2025-12-16","close":12598.9727},{"date":"2025-12-17","close":12638.9697},{"date":"2025-12-18","close":12613.9717},{"date":"2025-12-19","close":12588.9736},{"date":"2025-12-22","close":12638.9697},{"date":"2025-12-23","close":12673.9668},{"date":"2025-12-24","close":12398.9893},{"date":"2025-12-26","close":12264.0},{"date":"2025-12-29","close":12210.0},{"date":"2025-12-30","close":12310.0},{"date":"2026-01-02","close":12335.0},{"date":"2026-01-05","close":12350.0},{"date":"2026-01-06","close":12340.0},{"date":"2026-01-07","close":12340.0},{"date":"2026-01-08","close":12415.0},{"date":"2026-01-09","close":12420.0},{"date":"2026-01-12","close":12510.0},{"date":"2026-01-13","close":12585.0},{"date":"2026-01-14","close":12635.0},{"date":"2026-01-15","close":12555.0},{"date":"2026-01-16","close":12565.0},{"date":"2026-01-19","close":12625.0},{"date":"2026-01-20","close":12620.0},{"date":"2026-01-21","close":12600.0},{"date":"2026-01-22","close":12545.0},{"date":"2026-01-23","close":12535.0},{"date":"2026-01-26","close":12310.0},{"date":"2026-01-27","close":12360.0},{"date":"2026-01-28","close":12200.0},{"date":"2026-01-29","close":12185.0},{"date":"2026-01-30","close":12320.0},{"date":"2026-02-02","close":12505.0},{"date":"2026-02-03","close":12410.0},{"date":"2026-02-04","close":12410.0},{"date":"2026-02-05","close":12545.0},{"date":"2026-02-06","close":12585.0},{"date":"2026-02-09","close":12535.0},{"date":"2026-02-10","close":12500.0},{"date":"2026-02-11","close":12455.0},{"date":"2026-02-12","close":12375.0},{"date":"2026-02-13","close":12385.0},{"date":"2026-02-19","close":12425.0},{"date":"2026-02-20","close":12440.0},{"date":"2026-02-23","close":12385.0},{"date":"2026-02-24","close":12410.0},{"date":"2026-02-25","close":12300.0},{"date":"2026-02-26","close":12220.0},{"date":"2026-02-27","close":12330.0},{"date":"2026-03-03","close":12555.0},{"date":"2026-03-04","close":12710.0},{"date":"2026-03-05","close":12585.0},{"date":"2026-03-06","close":12650.0},{"date":"2026-03-09","close":12850.0},{"date":"2026-03-10","close":12645.0},{"date":"2026-03-11","close":12580.0},{"date":"2026-03-12","close":12710.0},{"date":"2026-03-13","close":12790.0},{"date":"2026-03-16","close":12830.0},{"date":"2026-03-17","close":12845.0},{"date":"2026-03-18","close":12775.0},{"date":"2026-03-19","close":12855.0},{"date":"2026-03-20","close":12850.0},{"date":"2026-03-23","close":12990.0},{"date":"2026-03-24","close":12880.0},{"date":"2026-03-25","close":12880.0},{"date":"2026-03-26","close":12930.0},{"date":"2026-03-27","close":12980.0},{"date":"2026-03-30","close":13065.0},{"date":"2026-03-31","close":13220.0},{"date":"2026-04-01","close":12955.0},{"date":"2026-04-02","close":13115.0},{"date":"2026-04-03","close":12995.0},{"date":"2026-04-06","close":13005.0},{"date":"2026-04-07","close":12990.0},{"date":"2026-04-08","close":12705.0},{"date":"2026-04-09","close":12715.0},{"date":"2026-04-10","close":12760.0},{"date":"2026-04-13","close":12795.0},{"date":"2026-04-14","close":12795.0},{"date":"2026-04-15","close":12740.0},{"date":"2026-04-16","close":12735.0},{"date":"2026-04-17","close":12795.0},{"date":"2026-04-20","close":12765.0},{"date":"2026-04-21","close":12710.0},{"date":"2026-04-22","close":12725.0},{"date":"2026-04-23","close":12760.0},{"date":"2026-04-24","close":12785.0},{"date":"2026-04-27","close":12745.0},{"date":"2026-04-28","close":12760.0},{"date":"2026-04-29","close":12745.0},{"date":"2026-04-30","close":12870.0},{"date":"2026-05-04","close":12685.0},{"date":"2026-05-06","close":12585.0},{"date":"2026-05-07","close":12535.0},{"date":"2026-05-08","close":12655.0},{"date":"2026-05-11","close":12705.0},{"date":"2026-05-12","close":12835.0},{"date":"2026-05-13","close":12920.0},{"date":"2026-05-14","close":12920.0},{"date":"2026-05-15","close":12990.0},{"date":"2026-05-18","close":12950.0},{"date":"2026-05-19","close":12995.0},{"date":"2026-05-20","close":13020.0},{"date":"2026-05-21","close":13010.0},{"date":"2026-05-22","close":13160.0},{"date":"2026-05-26","close":13050.0},{"date":"2026-05-27","close":12980.0},{"date":"2026-05-28","close":13025.0},{"date":"2026-05-29","close":13040.0},{"date":"2026-06-01","close":13005.0},{"date":"2026-06-02","close":13090.0},{"date":"2026-06-04","close":13255.0},{"date":"2026-06-05","close":13380.0},{"date":"2026-06-08","close":13300.0},{"date":"2026-06-09","close":13070.0},{"date":"2026-06-10","close":13170.0},{"date":"2026-06-11","close":13215.0},{"date":"2026-06-12","close":13210.0},{"date":"2026-06-15","close":13115.0},{"date":"2026-06-16","close":13155.0},{"date":"2026-06-17","close":13090.0},{"date":"2026-06-18","close":13205.0},{"date":"2026-06-19","close":13265.0},{"date":"2026-06-22","close":13290.0},{"date":"2026-06-23","close":13290.0},{"date":"2026-06-24","close":13370.0},{"date":"2026-06-25","close":13415.0},{"date":"2026-06-26","close":13285.0},{"date":"2026-06-29","close":13360.0},{"date":"2026-06-30","close":13475.0},{"date":"2026-07-01","close":13500.0},{"date":"2026-07-02","close":13455.0},{"date":"2026-07-03","close":13285.0},{"date":"2026-07-06","close":13330.0},{"date":"2026-07-07","close":13235.0},{"date":"2026-07-08","close":13055.0},{"date":"2026-07-09","close":13090.0},{"date":"2026-07-10","close":13070.0},{"date":"2026-07-13","close":13105.0},{"date":"2026-07-14","close":12995.0},{"date":"2026-07-15","close":12975.0},{"date":"2026-07-16","close":12930.0},{"date":"2026-07-20","close":12900.0},{"date":"2026-07-21","close":12855.0},{"date":"2026-07-22","close":12920.0},{"date":"2026-07-23","close":12810.0},{"date":"2026-07-24","close":12810.0},{"date":"2026-07-27","close":12800.0},{"date":"2026-07-28","close":12780.0},{"date":"2026-07-29","close":12645.0},{"date":"2026-07-30","close":12630.0},{"date":"2026-07-31","close":12515.0},{"date":"2026-08-03","close":12470.0},{"date":"2026-08-04","close":12510.0},{"date":"2026-08-05","close":12460.0},{"date":"2026-08-06","close":12435.0},{"date":"2026-08-07","close":12390.0},{"date":"2026-08-10","close":12390.0},{"date":"2026-08-11","close":12375.0},{"date":"2026-08-12","close":12395.0},{"date":"2026-08-13","close":12430.0},{"date":"2026-08-14","close":12405.0},{"date":"2026-08-18","close":12360.0},{"date":"2026-08-19","close":12245.0},{"date":"2026-08-20","close":12200.0},{"date":"2026-08-21","close":12150.0},{"date":"2026-08-24","close":12145.0},{"date":"2026-08-25","close":12125.0},{"date":"2026-08-26","close":12115.0},{"date":"2026-08-27","close":12145.0},{"date":"2026-08-28","close":12100.0},{"date":"2026-08-31","close":12080.0},{"date":"2026-09-01","close":11995.0},{"date":"2026-09-02","close":12030.0},{"date":"2026-09-03","close":11940.0},{"date":"2026-09-04","close":11895.0},{"date":"2026-09-07","close":11835.0},{"date":"2026-09-08","close":11790.0},{"date":"2026-09-09","close":11765.0},{"date":"2026-09-10","close":11770.0},{"date":"2026-09-11","close":11780.0},{"date":"2026-09-14","close":11790.0},{"date":"2026-09-15","close":11895.0},{"date":"2026-09-16","close":12050.0},{"date":"2026-09-17","close":12145.0},{"date":"2026-09-18","close":12130.0},{"date":"2026-09-21","close":12185.0},{"date":"2026-09-22","close":11945.0},{"date":"2026-09-23","close":11880.0},{"date":"2026-09-28","close":11925.0},{"date":"2026-09-29","close":11960.0},{"date":"2026-09-30","close":11895.0},{"date":"2026-10-01","close":11950.0},{"date":"2026-10-02","close":11965.0},{"date":"2026-10-06","close":11845.0},{"date":"2026-10-07","close":11790.0},{"date":"2026-10-08","close":11800.0},{"date":"2026-10-12","close":11810.0},{"date":"2026-10-13","close":11780.0},{"date":"2026-10-14","close":11800.0},{"date":"2026-10-15","close":11835.0},{"date":"2026-10-16","close":11815.0},{"date":"2026-10-19","close":11740.0},{"date":"2026-10-20","close":11730.0},{"date":"2026-10-21","close":11675.0},{"date":"2026-10-22","close":11720.0},{"date":"2026-10-23","close":11710.0}],"chart_data":[{"date":"2024-10-23","open":11204,"high":11254,"low":11094,"close":11199,"volume":6743},{"date":"2024-10-24","open":11234,"high":11239,"low":11179,"close":11184,"volume":1362},{"date":"2024-10-25","open":11184,"high":11279,"low":11099,"close":11104,"volume":15730},{"date":"2024-10-28","open":11299,"high":11309,"low":11179,"close":11179,"volume":22032},{"date":"2024-10-29","open":11269,"high":11269,"low":11194,"close":11244,"volume":13554},{"date":"2024-10-30","open":11225,"high":11270,"low":11205,"close":11215,"volume":6360},{"date":"2024-10-31","open":11214,"high":11239,"low":11174,"close":11194,"volume":8812},{"date":"2024-11-01","open":11209,"high":11209,"low":11169,"close":11189,"volume":1076},{"date":"2024-11-04","open":11154,"high":11199,"low":11109,"close":11109,"volume":9462},{"date":"2024-11-05","open":11210,"high":11235,"low":11170,"close":11190,"volume":11506},{"date":"2024-11-06","open":11229,"high":11404,"low":11229,"close":11309,"volume":16318},{"date":"2024-11-07","open":11414,"high":11419,"low":11329,"close":11334,"volume":8589},{"date":"2024-11-08","open":11299,"high":11314,"low":11224,"close":11259,"volume":271},{"date":"2024-11-11","open":11329,"high":11384,"low":11314,"close":11329,"volume":7215},{"date":"2024-11-12","open":11424,"high":11429,"low":11374,"close":11399,"volume":315},{"date":"2024-11-13","open":11494,"high":11494,"low":11409,"close":11484,"volume":4767},{"date":"2024-11-14","open":11489,"high":11489,"low":11414,"close":11414,"volume":860},{"date":"2024-11-15","open":11484,"high":11494,"low":11369,"close":11429,"volume":1351},{"date":"2024-11-18","open":11399,"high":11399,"low":11299,"close":11349,"volume":1502},{"date":"2024-11-19","open":11379,"high":11379,"low":11304,"close":11329,"volume":7168},{"date":"2024-11-20","open":11364,"high":11364,"low":11314,"close":11314,"volume":616},{"date":"2024-11-21","open":11414,"high":11414,"low":11369,"close":11379,"volume":851},{"date":"2024-11-22","open":11439,"high":11439,"low":11384,"close":11399,"volume":1041},{"date":"2024-11-25","open":11444,"high":11444,"low":11364,"close":11419,"volume":1886},{"date":"2024-11-26","open":11424,"high":11494,"low":11374,"close":11374,"volume":2768},{"date":"2024-11-27","open":11374,"high":11419,"low":11359,"close":11364,"volume":274},{"date":"2024-11-28","open":11379,"high":11404,"low":11339,"close":11359,"volume":291},{"date":"2024-11-29","open":11399,"high":11414,"low":11354,"close":11354,"volume":512},{"date":"2024-12-02","open":11414,"high":11464,"low":11379,"close":11459,"volume":1578},{"date":"2024-12-03","open":11489,"high":11489,"low":11414,"close":11429,"volume":679},{"date":"2024-12-04","open":11604,"high":11604,"low":11459,"close":11514,"volume":2048},{"date":"2024-12-05","open":11559,"high":11564,"low":11534,"close":11534,"volume":4004},{"date":"2024-12-06","open":11569,"high":11624,"low":11544,"close":11589,"volume":7818},{"date":"2024-12-09","open":11659,"high":11744,"low":11634,"close":11729,"volume":7602},{"date":"2024-12-10","open":11699,"high":11699,"low":11624,"close":11629,"volume":3215},{"date":"2024-12-11","open":11694,"high":11734,"low":11664,"close":11694,"volume":1336},{"date":"2024-12-12","open":11704,"high":11719,"low":11664,"close":11689,"volume":1129},{"date":"2024-12-13","open":11689,"high":11749,"low":11689,"close":11689,"volume":22875},{"date":"2024-12-16","open":11724,"high":11764,"low":11679,"close":11699,"volume":4481},{"date":"2024-12-17","open":11784,"high":11784,"low":11699,"close":11724,"volume":3106},{"date":"2024-12-18","open":11794,"high":11794,"low":11714,"close":11714,"volume":989},{"date":"2024-12-19","open":11914,"high":11914,"low":11824,"close":11844,"volume":20100},{"date":"2024-12-20","open":11884,"high":11889,"low":11819,"close":11889,"volume":4524},{"date":"2024-12-23","open":11864,"high":11864,"low":11819,"close":11854,"volume":1371},{"date":"2024-12-24","open":11884,"high":11909,"low":11849,"close":11894,"volume":24881},{"date":"2024-12-26","open":11964,"high":12009,"low":11904,"close":12009,"volume":33819},{"date":"2024-12-27","open":12029,"high":12174,"low":12009,"close":12009,"volume":42177},{"date":"2024-12-30","open":12029,"high":12064,"low":11984,"close":12039,"volume":3104},{"date":"2025-01-02","open":12039,"high":12039,"low":11979,"close":12024,"volume":7142},{"date":"2025-01-03","open":12064,"high":12064,"low":11969,"close":12024,"volume":17651},{"date":"2025-01-06","open":12064,"high":12099,"low":12024,"close":12024,"volume":4487},{"date":"2025-01-07","open":12009,"high":12019,"low":11884,"close":11929,"volume":1478},{"date":"2025-01-08","open":11949,"high":11949,"low":11869,"close":11924,"volume":1679},{"date":"2025-01-09","open":11979,"high":11979,"low":11904,"close":11979,"volume":562},{"date":"2025-01-10","open":11989,"high":11989,"low":11939,"close":11969,"volume":5910},{"date":"2025-01-13","open":11969,"high":12094,"low":11969,"close":12034,"volume":9882},{"date":"2025-01-14","open":12044,"high":12044,"low":11959,"close":12024,"volume":3100},{"date":"2025-01-15","open":11999,"high":12009,"low":11959,"close":11959,"volume":254},{"date":"2025-01-16","open":11949,"high":11949,"low":11899,"close":11949,"volume":1566},{"date":"2025-01-17","open":11974,"high":11974,"low":11939,"close":11939,"volume":198},{"date":"2025-01-20","open":12004,"high":12004,"low":11869,"close":11884,"volume":2136},{"date":"2025-01-21","open":11814,"high":11849,"low":11734,"close":11749,"volume":5786},{"date":"2025-01-22","open":11794,"high":11794,"low":11719,"close":11764,"volume":2492},{"date":"2025-01-23","open":11814,"high":11819,"low":11769,"close":11769,"volume":1200},{"date":"2025-01-24","open":11809,"high":11809,"low":11714,"close":11769,"volume":833},{"date":"2025-01-31","open":11774,"high":11979,"low":11774,"close":11944,"volume":2191},{"date":"2025-02-03","open":12029,"high":12109,"low":12024,"close":12024,"volume":5883},{"date":"2025-02-04","open":11999,"high":12024,"low":11954,"close":11999,"volume":3590},{"date":"2025-02-05","open":11974,"high":11984,"low":11894,"close":11894,"volume":171},{"date":"2025-02-06","open":11894,"high":11904,"low":11859,"close":11869,"volume":1856},{"date":"2025-02-07","open":11869,"high":11919,"low":11869,"close":11874,"volume":433},{"date":"2025-02-10","open":11954,"high":11999,"low":11929,"close":11944,"volume":717},{"date":"2025-02-11","open":11944,"high":11974,"low":11919,"close":11949,"volume":379},{"date":"2025-02-12","open":11949,"high":11979,"low":11924,"close":11924,"volume":637},{"date":"2025-02-13","open":11924,"high":11984,"low":11884,"close":11884,"volume":1248},{"date":"2025-02-14","open":11884,"high":11889,"low":11844,"close":11864,"volume":287},{"date":"2025-02-17","open":11899,"high":11899,"low":11829,"close":11829,"volume":433},{"date":"2025-02-18","open":11844,"high":11894,"low":11844,"close":11894,"volume":51},{"date":"2025-02-19","open":11894,"high":11894,"low":11829,"close":11864,"volume":419},{"date":"2025-02-20","open":11864,"high":11884,"low":11829,"close":11829,"volume":454},{"date":"2025-02-21","open":11834,"high":11839,"low":11774,"close":11819,"volume":137},{"date":"2025-02-24","open":11804,"high":11834,"low":11759,"close":11764,"volume":543},{"date":"2025-02-25","open":11779,"high":11809,"low":11744,"close":11764,"volume":299},{"date":"2025-02-26","open":11764,"high":11829,"low":11764,"close":11829,"volume":441},{"date":"2025-02-27","open":11829,"high":11899,"low":11799,"close":11899,"volume":1897},{"date":"2025-02-28","open":11999,"high":12029,"low":11949,"close":12029,"volume":1977},{"date":"2025-03-04","open":12069,"high":12069,"low":11979,"close":12039,"volume":240},{"date":"2025-03-05","open":12014,"high":12034,"low":11959,"close":12019,"volume":789},{"date":"2025-03-06","open":11929,"high":11929,"low":11864,"close":11914,"volume":545},{"date":"2025-03-07","open":11964,"high":11964,"low":11914,"close":11944,"volume":29},{"date":"2025-03-10","open":11939,"high":11979,"low":11914,"close":11979,"volume":1897},{"date":"2025-03-11","open":12014,"high":12064,"low":11994,"close":12004,"volume":4190},{"date":"2025-03-12","open":12004,"high":12029,"low":11949,"close":11984,"volume":682},{"date":"2025-03-13","open":11994,"high":11994,"low":11949,"close":11994,"volume":2397},{"date":"2025-03-14","open":12029,"high":12029,"low":11979,"close":11979,"volume":785},{"date":"2025-03-17","open":11994,"high":11994,"low":11919,"close":11924,"volume":107},{"date":"2025-03-18","open":11934,"high":11969,"low":11889,"close":11969,"volume":12869},{"date":"2025-03-19","open":11969,"high":12014,"low":11954,"close":11999,"volume":644},{"date":"2025-03-20","open":12009,"high":12064,"low":12009,"close":12024,"volume":1376},{"date":"2025-03-21","open":12129,"high":12129,"low":12084,"close":12119,"volume":2692},{"date":"2025-03-24","open":12119,"high":12154,"low":12059,"close":12149,"volume":3956},{"date":"2025-03-25","open":12154,"high":12154,"low":12129,"close":12139,"volume":747},{"date":"2025-03-26","open":12139,"high":12139,"low":12084,"close":12134,"volume":197},{"date":"2025-03-27","open":12134,"high":12179,"low":12089,"close":12139,"volume":2317},{"date":"2025-03-28","open":12149,"high":12149,"low":12139,"close":12144,"volume":481},{"date":"2025-03-31","open":12194,"high":12194,"low":12129,"close":12189,"volume":2329},{"date":"2025-04-01","open":12189,"high":12214,"low":12114,"close":12134,"volume":1815},{"date":"2025-04-02","open":12209,"high":12209,"low":12109,"close":12149,"volume":880},{"date":"2025-04-03","open":12194,"high":12194,"low":12109,"close":12134,"volume":270},{"date":"2025-04-04","open":12054,"high":12054,"low":11864,"close":11869,"volume":1978},{"date":"2025-04-07","open":12124,"high":12189,"low":12079,"close":12089,"volume":17997},{"date":"2025-04-08","open":12139,"high":12179,"low":12119,"close":12169,"volume":1237},{"date":"2025-04-09","open":12324,"high":12334,"low":12259,"close":12314,"volume":3084},{"date":"2025-04-10","open":12089,"high":12129,"low":12029,"close":12054,"volume":1659},{"date":"2025-04-11","open":12079,"high":12079,"low":11984,"close":12009,"volume":351},{"date":"2025-04-14","open":11869,"high":11869,"low":11779,"close":11824,"volume":3227},{"date":"2025-04-15","open":11824,"high":11849,"low":11739,"close":11799,"volume":169},{"date":"2025-04-16","open":11809,"high":11879,"low":11784,"close":11784,"volume":208},{"date":"2025-04-17","open":11799,"high":11814,"low":11739,"close":11739,"volume":1637},{"date":"2025-04-18","open":11789,"high":11819,"low":11789,"close":11789,"volume":130},{"date":"2025-04-21","open":11724,"high":11814,"low":11709,"close":11784,"volume":523},{"date":"2025-04-22","open":11854,"high":11859,"low":11749,"close":11749,"volume":107},{"date":"2025-04-23","open":11804,"high":11869,"low":11804,"close":11829,"volume":154},{"date":"2025-04-24","open":11819,"high":11889,"low":11809,"close":11869,"volume":699},{"date":"2025-04-25","open":11909,"high":11939,"low":11859,"close":11924,"volume":664},{"date":"2025-04-28","open":11944,"high":11974,"low":11919,"close":11924,"volume":1325},{"date":"2025-04-29","open":11929,"high":11959,"low":11889,"close":11889,"volume":497},{"date":"2025-04-30","open":11894,"high":11909,"low":11824,"close":11824,"volume":227},{"date":"2025-05-02","open":11939,"high":11984,"low":11774,"close":11774,"volume":460},{"date":"2025-05-07","open":11489,"high":11664,"low":11489,"close":11639,"volume":1314},{"date":"2025-05-08","open":11589,"high":11649,"low":11589,"close":11604,"volume":335},{"date":"2025-05-09","open":11694,"high":11729,"low":11639,"close":11664,"volume":233},{"date":"2025-05-12","open":11624,"high":11649,"low":11549,"close":11649,"volume":146},{"date":"2025-05-13","open":11734,"high":11789,"low":11689,"close":11739,"volume":912},{"date":"2025-05-14","open":11834,"high":11834,"low":11724,"close":11834,"volume":183},{"date":"2025-05-15","open":11754,"high":11754,"low":11569,"close":11569,"volume":988},{"date":"2025-05-16","open":11579,"high":11659,"low":11574,"close":11574,"volume":3207},{"date":"2025-05-19","open":11634,"high":11659,"low":11604,"close":11649,"volume":79},{"date":"2025-05-20","open":11599,"high":11614,"low":11559,"close":11599,"volume":626},{"date":"2025-05-21","open":11579,"high":11584,"low":11554,"close":11554,"volume":28},{"date":"2025-05-22","open":11484,"high":11519,"low":11434,"close":11499,"volume":825},{"date":"2025-05-23","open":11544,"high":11544,"low":11444,"close":11454,"volume":194},{"date":"2025-05-26","open":11424,"high":11424,"low":11339,"close":11349,"volume":243},{"date":"2025-05-27","open":11394,"high":11399,"low":11334,"close":11399,"volume":145},{"date":"2025-05-28","open":11429,"high":11459,"low":11429,"close":11434,"volume":564},{"date":"2025-05-29","open":11524,"high":11524,"low":11474,"close":11484,"volume":694},{"date":"2025-05-30","open":11454,"high":11474,"low":11444,"close":11474,"volume":140},{"date":"2025-06-02","open":11484,"high":11499,"low":11464,"close":11464,"volume":236},{"date":"2025-06-04","open":11464,"high":11469,"low":11439,"close":11439,"volume":236},{"date":"2025-06-05","open":11389,"high":11389,"low":11274,"close":11339,"volume":1539},{"date":"2025-06-09","open":11374,"high":11379,"low":11319,"close":11324,"volume":606},{"date":"2025-06-10","open":11324,"high":11419,"low":11269,"close":11344,"volume":3331},{"date":"2025-06-11","open":11389,"high":11454,"low":11369,"close":11394,"volume":442},{"date":"2025-06-12","open":11449,"high":11449,"low":11304,"close":11329,"volume":655},{"date":"2025-06-13","open":11329,"high":11454,"low":11329,"close":11434,"volume":287},{"date":"2025-06-16","open":11434,"high":11449,"low":11314,"close":11324,"volume":770},{"date":"2025-06-17","open":11324,"high":11389,"low":11324,"close":11379,"volume":435},{"date":"2025-06-18","open":11474,"high":11504,"low":11389,"close":11389,"volume":376},{"date":"2025-06-19","open":11519,"high":11569,"low":11474,"close":11539,"volume":1054},{"date":"2025-06-20","open":11524,"high":11524,"low":11419,"close":11434,"volume":5779},{"date":"2025-06-23","open":11479,"high":11564,"low":11479,"close":11524,"volume":2419},{"date":"2025-06-24","open":11449,"high":11449,"low":11339,"close":11339,"volume":8130},{"date":"2025-06-25","open":11334,"high":11409,"low":11334,"close":11354,"volume":4780},{"date":"2025-06-26","open":11354,"high":11384,"low":11314,"close":11364,"volume":5751},{"date":"2025-06-27","open":11369,"high":11374,"low":11299,"close":11359,"volume":3361},{"date":"2025-06-30","open":11384,"high":11384,"low":11294,"close":11299,"volume":3061},{"date":"2025-07-01","open":11319,"high":11349,"low":11269,"close":11294,"volume":11297},{"date":"2025-07-02","open":11374,"high":11394,"low":11329,"close":11389,"volume":213},{"date":"2025-07-03","open":11359,"high":11404,"low":11359,"close":11394,"volume":442},{"date":"2025-07-04","open":11429,"high":11444,"low":11369,"close":11369,"volume":631},{"date":"2025-07-07","open":11369,"high":11434,"low":11369,"close":11404,"volume":3278},{"date":"2025-07-08","open":11474,"high":11474,"low":11444,"close":11444,"volume":111},{"date":"2025-07-09","open":11464,"high":11524,"low":11459,"close":11464,"volume":5534},{"date":"2025-07-10","open":11459,"high":11514,"low":11449,"close":11494,"volume":681},{"date":"2025-07-11","open":11514,"high":11514,"low":11459,"close":11499,"volume":321},{"date":"2025-07-14","open":11544,"high":11554,"low":11514,"close":11554,"volume":3249},{"date":"2025-07-15","open":11534,"high":11569,"low":11534,"close":11564,"volume":277},{"date":"2025-07-16","open":11574,"high":11649,"low":11574,"close":11639,"volume":2630},{"date":"2025-07-17","open":11664,"high":11664,"low":11619,"close":11619,"volume":890},{"date":"2025-07-18","open":11684,"high":11684,"low":11639,"close":11639,"volume":699},{"date":"2025-07-21","open":11639,"high":11639,"low":11629,"close":11639,"volume":271},{"date":"2025-07-22","open":11624,"high":11629,"low":11619,"close":11624,"volume":106},{"date":"2025-07-23","open":11614,"high":11614,"low":11499,"close":11569,"volume":339},{"date":"2025-07-24","open":11554,"high":11554,"low":11419,"close":11461,"volume":511},{"date":"2025-07-25","open":11479,"high":11539,"low":11479,"close":11519,"volume":827},{"date":"2025-07-28","open":11539,"high":11604,"low":11539,"close":11584,"volume":3089},{"date":"2025-07-29","open":11649,"high":11699,"low":11614,"close":11629,"volume":4489},{"date":"2025-07-30","open":11634,"high":11649,"low":11581,"close":11594,"volume":261},{"date":"2025-07-31","open":11634,"high":11694,"low":11634,"close":11634,"volume":95},{"date":"2025-08-01","open":11734,"high":11739,"low":11679,"close":11714,"volume":544},{"date":"2025-08-04","open":11694,"high":11699,"low":11609,"close":11644,"volume":5119},{"date":"2025-08-05","open":11644,"high":11649,"low":11629,"close":11629,"volume":1098},{"date":"2025-08-06","open":11689,"high":11689,"low":11629,"close":11649,"volume":814},{"date":"2025-08-07","open":11649,"high":11649,"low":11589,"close":11589,"volume":1075},{"date":"2025-08-08","open":11629,"high":11654,"low":11554,"close":11629,"volume":10744},{"date":"2025-08-11","open":11699,"high":11699,"low":11649,"close":11649,"volume":1471},{"date":"2025-08-12","open":11649,"high":11694,"low":11636,"close":11639,"volume":1001},{"date":"2025-08-13","open":11659,"high":11659,"low":11639,"close":11639,"volume":8795},{"date":"2025-08-14","open":11614,"high":11659,"low":11559,"close":11629,"volume":167},{"date":"2025-08-18","open":11719,"high":11719,"low":11624,"close":11649,"volume":2098},{"date":"2025-08-19","open":11669,"high":11694,"low":11669,"close":11694,"volume":513},{"date":"2025-08-20","open":11709,"high":11774,"low":11709,"close":11729,"volume":1599},{"date":"2025-08-21","open":11729,"high":11759,"low":11724,"close":11759,"volume":2148},{"date":"2025-08-22","open":11809,"high":11809,"low":11729,"close":11744,"volume":891},{"date":"2025-08-25","open":11689,"high":11704,"low":11624,"close":11674,"volume":2917},{"date":"2025-08-26","open":11691,"high":11729,"low":11674,"close":11729,"volume":172},{"date":"2025-08-27","open":11729,"high":11729,"low":11714,"close":11724,"volume":91},{"date":"2025-08-28","open":11739,"high":11739,"low":11664,"close":11664,"volume":357},{"date":"2025-08-29","open":11694,"high":11729,"low":11694,"close":11729,"volume":4754},{"date":"2025-09-01","open":11724,"high":11739,"low":11679,"close":11734,"volume":487},{"date":"2025-09-02","open":11759,"high":11769,"low":11684,"close":11734,"volume":1000},{"date":"2025-09-03","open":11779,"high":11779,"low":11719,"close":11719,"volume":851},{"date":"2025-09-04","open":11744,"high":11744,"low":11709,"close":11719,"volume":734},{"date":"2025-09-05","open":11769,"high":11769,"low":11734,"close":11734,"volume":218},{"date":"2025-09-08","open":11724,"high":11724,"low":11669,"close":11716,"volume":3279},{"date":"2025-09-09","open":11714,"high":11714,"low":11659,"close":11694,"volume":224},{"date":"2025-09-10","open":11744,"high":11744,"low":11699,"close":11704,"volume":629},{"date":"2025-09-11","open":11739,"high":11739,"low":11719,"close":11729,"volume":451},{"date":"2025-09-12","open":11754,"high":11754,"low":11669,"close":11699,"volume":1778},{"date":"2025-09-15","open":11704,"high":11764,"low":11689,"close":11694,"volume":529},{"date":"2025-09-16","open":11709,"high":11709,"low":11629,"close":11654,"volume":1619},{"date":"2025-09-17","open":11664,"high":11664,"low":11599,"close":11644,"volume":3862},{"date":"2025-09-18","open":11644,"high":11699,"low":11639,"close":11674,"volume":536},{"date":"2025-09-19","open":11684,"high":11754,"low":11684,"close":11754,"volume":2127},{"date":"2025-09-22","open":11774,"high":11784,"low":11721,"close":11729,"volume":1698},{"date":"2025-09-23","open":11729,"high":11789,"low":11729,"close":11779,"volume":223},{"date":"2025-09-24","open":11724,"high":11794,"low":11724,"close":11764,"volume":234},{"date":"2025-09-25","open":11864,"high":11864,"low":11819,"close":11819,"volume":375},{"date":"2025-09-26","open":11864,"high":11944,"low":11864,"close":11906,"volume":4866},{"date":"2025-09-29","open":11904,"high":11904,"low":11834,"close":11839,"volume":2832},{"date":"2025-09-30","open":11789,"high":11889,"low":11789,"close":11829,"volume":2146},{"date":"2025-10-01","open":11829,"high":11919,"low":11829,"close":11879,"volume":878},{"date":"2025-10-02","open":11874,"high":11874,"low":11839,"close":11859,"volume":5011},{"date":"2025-10-10","open":11969,"high":12059,"low":11969,"close":11969,"volume":15398},{"date":"2025-10-13","open":12039,"high":12139,"low":12039,"close":12079,"volume":9116},{"date":"2025-10-14","open":12099,"high":12104,"low":12044,"close":12079,"volume":6538},{"date":"2025-10-15","open":12079,"high":12094,"low":11989,"close":11989,"volume":1617},{"date":"2025-10-16","open":11999,"high":12039,"low":11989,"close":12029,"volume":1508},{"date":"2025-10-17","open":12024,"high":12044,"low":11969,"close":12044,"volume":659},{"date":"2025-10-20","open":12059,"high":12064,"low":11994,"close":12039,"volume":1030},{"date":"2025-10-21","open":12039,"high":12064,"low":11989,"close":12064,"volume":604},{"date":"2025-10-22","open":12099,"high":12109,"low":12081,"close":12109,"volume":291},{"date":"2025-10-23","open":12154,"high":12199,"low":12104,"close":12199,"volume":1262},{"date":"2025-10-24","open":12194,"high":12194,"low":12169,"close":12189,"volume":352},{"date":"2025-10-27","open":12189,"high":12189,"low":12144,"close":12149,"volume":292},{"date":"2025-10-28","open":12149,"high":12194,"low":12099,"close":12179,"volume":461},{"date":"2025-10-29","open":12154,"high":12174,"low":12154,"close":12164,"volume":1285},{"date":"2025-10-30","open":12099,"high":12099,"low":12044,"close":12059,"volume":901},{"date":"2025-10-31","open":12094,"high":12134,"low":12094,"close":12104,"volume":226},{"date":"2025-11-03","open":12104,"high":12164,"low":12099,"close":12104,"volume":4795,"rsi_14":52.25,"sma_20":12056.75,"sma_60":11823.4,"sma_120":11659.13},{"date":"2025-11-04","open":12184,"high":12199,"low":12124,"close":12199,"volume":13463,"rsi_14":68.75,"sma_20":12075.25,"sma_60":11832.65,"sma_120":11664.09},{"date":"2025-11-05","open":12224,"high":12289,"low":12224,"close":12259,"volume":1331,"rsi_14":69.83,"sma_20":12094.25,"sma_60":11843.15,"sma_120":11669.05},{"date":"2025-11-06","open":12259,"high":12284,"low":12259,"close":12264,"volume":8227,"rsi_14":69.3,"sma_20":12114.5,"sma_60":11853.4,"sma_120":11674.17},{"date":"2025-11-07","open":12319,"high":12389,"low":12249,"close":12339,"volume":1720,"rsi_14":73.44,"sma_20":12133.0,"sma_60":11865.9,"sma_120":11679.17},{"date":"2025-11-10","open":12384,"high":12384,"low":12324,"close":12339,"volume":3973,"rsi_14":72.36,"sma_20":12146.0,"sma_60":11877.73,"sma_120":11683.38},{"date":"2025-11-11","open":12434,"high":12439,"low":12389,"close":12389,"volume":2778,"rsi_14":72.58,"sma_20":12161.5,"sma_60":11890.07,"sma_120":11690.22},{"date":"2025-11-12","open":12434,"high":12504,"low":12389,"close":12434,"volume":3386,"rsi_14":70.43,"sma_20":12183.75,"sma_60":11903.32,"sma_120":11697.38},{"date":"2025-11-13","open":12459,"high":12524,"low":12459,"close":12459,"volume":959,"rsi_14":72.88,"sma_20":12205.25,"sma_60":11916.98,"sma_120":11704.13},{"date":"2025-11-14","open":12464,"high":12524,"low":12344,"close":12369,"volume":820,"rsi_14":67.19,"sma_20":12221.5,"sma_60":11929.32,"sma_120":11710.55},{"date":"2025-11-17","open":12389,"high":12414,"low":12329,"close":12389,"volume":750,"rsi_14":66.67,"sma_20":12239.0,"sma_60":11941.65,"sma_120":11717.51},{"date":"2025-11-18","open":12389,"high":12459,"low":12389,"close":12454,"volume":1669,"rsi_14":71.32,"sma_20":12258.5,"sma_60":11954.32,"sma_120":11725.47},{"date":"2025-11-19","open":12454,"high":12459,"low":12414,"close":12414,"volume":2243,"rsi_14":78.86,"sma_20":12273.75,"sma_60":11965.73,"sma_120":11733.47},{"date":"2025-11-20","open":12449,"high":12459,"low":12439,"close":12459,"volume":2716,"rsi_14":78.86,"sma_20":12286.75,"sma_60":11977.4,"sma_120":11742.72},{"date":"2025-11-21","open":12534,"high":12534,"low":12464,"close":12504,"volume":1307,"rsi_14":80.3,"sma_20":12302.5,"sma_60":11990.07,"sma_120":11751.92},{"date":"2025-11-24","open":12519,"high":12564,"low":12509,"close":12544,"volume":2383,"rsi_14":78.51,"sma_20":12322.25,"sma_60":12004.57,"sma_120":11761.17},{"date":"2025-11-25","open":12544,"high":12549,"low":12514,"close":12539,"volume":1202,"rsi_14":75.45,"sma_20":12340.25,"sma_60":12018.07,"sma_120":11769.97},{"date":"2025-11-26","open":12374,"high":12484,"low":12374,"close":12484,"volume":522,"rsi_14":68.33,"sma_20":12356.25,"sma_60":12030.73,"sma_120":11778.38},{"date":"2025-11-27","open":12484,"high":12499,"low":12449,"close":12464,"volume":1368,"rsi_14":61.47,"sma_20":12376.5,"sma_60":12044.07,"sma_120":11786.72},{"date":"2025-11-28","open":12464,"high":12489,"low":12419,"close":12489,"volume":932,"rsi_14":63.16,"sma_20":12395.75,"sma_60":12056.73,"sma_120":11795.47},{"date":"2025-12-01","open":12499,"high":12534,"low":12494,"close":12524,"volume":761,"rsi_14":62.16,"sma_20":12416.75,"sma_60":12069.9,"sma_120":11805.34},{"date":"2025-12-02","open":12549,"high":12559,"low":12464,"close":12464,"volume":2214,"rsi_14":52.63,"sma_20":12430.0,"sma_60":12082.07,"sma_120":11814.84},{"date":"2025-12-03","open":12454,"high":12534,"low":12454,"close":12484,"volume":633,"rsi_14":52.21,"sma_20":12441.25,"sma_60":12094.82,"sma_120":11824.34},{"date":"2025-12-04","open":12484,"high":12549,"low":12484,"close":12514,"volume":889,"rsi_14":64.36,"sma_20":12453.75,"sma_60":12108.07,"sma_120":11833.67},{"date":"2025-12-05","open":12579,"high":12579,"low":12514,"close":12519,"volume":6875,"rsi_14":63.27,"sma_20":12462.75,"sma_60":12121.15,"sma_120":11843.59},{"date":"2025-12-08","open":12564,"high":12564,"low":12499,"close":12499,"volume":5790,"rsi_14":55.06,"sma_20":12470.75,"sma_60":12134.2,"sma_120":11852.47},{"date":"2025-12-09","open":12534,"high":12539,"low":12489,"close":12499,"volume":2191,"rsi_14":60.49,"sma_20":12476.25,"sma_60":12147.62,"sma_120":11862.26},{"date":"2025-12-10","open":12549,"high":12549,"low":12489,"close":12489,"volume":3379,"rsi_14":54.05,"sma_20":12479.0,"sma_60":12160.7,"sma_120":11871.51},{"date":"2025-12-11","open":12504,"high":12574,"low":12464,"close":12574,"volume":2085,"rsi_14":58.54,"sma_20":12484.75,"sma_60":12174.78,"sma_120":11881.38},{"date":"2025-12-12","open":12574,"high":12574,"low":12499,"close":12569,"volume":6554,"rsi_14":53.33,"sma_20":12494.75,"sma_60":12189.28,"sma_120":11889.97},{"date":"2025-12-15","open":12604,"high":12604,"low":12539,"close":12539,"volume":4171,"rsi_14":50.0,"sma_20":12502.25,"sma_60":12203.37,"sma_120":11899.17},{"date":"2025-12-16","open":12539,"high":12599,"low":12489,"close":12599,"volume":2334,"rsi_14":64.2,"sma_20":12509.5,"sma_60":12219.12,"sma_120":11908.13},{"date":"2025-12-17","open":12529,"high":12639,"low":12529,"close":12639,"volume":2588,"rsi_14":70.59,"sma_20":12520.75,"sma_60":12235.7,"sma_120":11918.97},{"date":"2025-12-18","open":12614,"high":12624,"low":12589,"close":12614,"volume":1046,"rsi_14":64.71,"sma_20":12528.5,"sma_60":12251.37,"sma_120":11929.47},{"date":"2025-12-19","open":12609,"high":12629,"low":12559,"close":12589,"volume":1905,"rsi_14":57.83,"sma_20":12532.75,"sma_60":12265.28,"sma_120":11939.67},{"date":"2025-12-22","open":12609,"high":12649,"low":12589,"close":12639,"volume":886,"rsi_14":71.6,"sma_20":12537.5,"sma_60":12280.45,"sma_120":11950.34},{"date":"2025-12-23","open":12644,"high":12679,"low":12644,"close":12674,"volume":9219,"rsi_14":72.62,"sma_20":12544.25,"sma_60":12295.37,"sma_120":11961.8},{"date":"2025-12-24","open":12659,"high":12659,"low":12399,"close":12399,"volume":18300,"rsi_14":41.35,"sma_20":12540.0,"sma_60":12305.95,"sma_120":11971.01},{"date":"2025-12-26","open":12329,"high":12399,"low":12209,"close":12264,"volume":4926,"rsi_14":33.96,"sma_20":12530.0,"sma_60":12313.37,"sma_120":11978.3},{"date":"2025-12-29","open":12310,"high":12310,"low":12210,"close":12210,"volume":1985,"rsi_14":32.53,"sma_20":12516.0,"sma_60":12318.42,"sma_120":11985.09},{"date":"2025-12-30","open":12260,"high":12310,"low":12220,"close":12310,"volume":24359,"rsi_14":39.78,"sma_20":12505.25,"sma_60":12326.25,"sma_120":11992.92},{"date":"2026-01-02","open":12315,"high":12345,"low":12270,"close":12335,"volume":1299,"rsi_14":41.8,"sma_20":12498.75,"sma_60":12334.67,"sma_120":12000.67},{"date":"2026-01-05","open":12375,"high":12385,"low":12330,"close":12350,"volume":3184,"rsi_14":37.14,"sma_20":12492.0,"sma_60":12342.5,"sma_120":12008.22},{"date":"2026-01-06","open":12370,"high":12390,"low":12340,"close":12340,"volume":3107,"rsi_14":36.93,"sma_20":12483.25,"sma_60":12350.5,"sma_120":12015.51},{"date":"2026-01-07","open":12395,"high":12395,"low":12340,"close":12340,"volume":1665,"rsi_14":38.24,"sma_20":12474.25,"sma_60":12356.67,"sma_120":12022.55},{"date":"2026-01-08","open":12345,"high":12415,"low":12345,"close":12415,"volume":3404,"rsi_14":39.31,"sma_20":12470.0,"sma_60":12362.25,"sma_120":12030.17},{"date":"2026-01-09","open":12440,"high":12440,"low":12420,"close":12420,"volume":1701,"rsi_14":36.75,"sma_20":12466.0,"sma_60":12367.92,"sma_120":12037.38},{"date":"2026-01-12","open":12500,"high":12555,"low":12455,"close":12510,"volume":3093,"rsi_14":44.13,"sma_20":12467.0,"sma_60":12376.58,"sma_120":12045.26},{"date":"2026-01-13","open":12575,"high":12595,"low":12530,"close":12585,"volume":3948,"rsi_14":49.74,"sma_20":12467.5,"sma_60":12385.83,"sma_120":12053.13},{"date":"2026-01-14","open":12625,"high":12640,"low":12600,"close":12635,"volume":10835,"rsi_14":49.74,"sma_20":12470.75,"sma_60":12395.67,"sma_120":12061.59},{"date":"2026-01-15","open":12555,"high":12590,"low":12510,"close":12555,"volume":2076,"rsi_14":43.94,"sma_20":12471.5,"sma_60":12404.25,"sma_120":12069.22},{"date":"2026-01-16","open":12595,"high":12595,"low":12565,"close":12565,"volume":1917,"rsi_14":61.38,"sma_20":12469.75,"sma_60":12412.58,"sma_120":12076.92},{"date":"2026-01-19","open":12620,"high":12630,"low":12560,"close":12625,"volume":2129,"rsi_14":77.69,"sma_20":12469.0,"sma_60":12421.17,"sma_120":12085.26},{"date":"2026-01-20","open":12625,"high":12665,"low":12580,"close":12620,"volume":3094,"rsi_14":84.17,"sma_20":12469.25,"sma_60":12428.17,"sma_120":12094.01},{"date":"2026-01-21","open":12620,"high":12665,"low":12540,"close":12600,"volume":4048,"rsi_14":77.88,"sma_20":12469.75,"sma_60":12435.0,"sma_120":12103.49},{"date":"2026-01-22","open":12585,"high":12585,"low":12515,"close":12545,"volume":2877,"rsi_14":69.09,"sma_20":12465.0,"sma_60":12441.58,"sma_120":12112.03},{"date":"2026-01-23","open":12555,"high":12570,"low":12520,"close":12535,"volume":2401,"rsi_14":66.97,"sma_20":12458.0,"sma_60":12447.5,"sma_120":12119.95},{"date":"2026-01-26","open":12410,"high":12420,"low":12290,"close":12310,"volume":24025,"rsi_14":48.03,"sma_20":12453.5,"sma_60":12449.92,"sma_120":12125.62},{"date":"2026-01-27","open":12380,"high":12435,"low":12340,"close":12360,"volume":2510,"rsi_14":51.23,"sma_20":12458.25,"sma_60":12454.92,"sma_120":12131.99},{"date":"2026-01-28","open":12295,"high":12300,"low":12170,"close":12200,"volume":5454,"rsi_14":37.99,"sma_20":12457.75,"sma_60":12456.5,"sma_120":12136.7},{"date":"2026-01-29","open":12260,"high":12260,"low":12180,"close":12185,"volume":5981,"rsi_14":37.02,"sma_20":12451.5,"sma_60":12457.83,"sma_120":12140.62},{"date":"2026-01-30","open":12225,"high":12350,"low":12225,"close":12320,"volume":2920,"rsi_14":40.0,"sma_20":12450.75,"sma_60":12459.83,"sma_120":12146.24},{"date":"2026-02-02","open":12390,"high":12505,"low":12380,"close":12505,"volume":10103,"rsi_14":46.23,"sma_20":12458.5,"sma_60":12463.92,"sma_120":12153.53},{"date":"2026-02-03","open":12460,"high":12460,"low":12360,"close":12410,"volume":4330,"rsi_14":39.82,"sma_20":12462.0,"sma_60":12466.33,"sma_120":12159.87},{"date":"2026-02-04","open":12445,"high":12485,"low":12400,"close":12410,"volume":1321,"rsi_14":42.93,"sma_20":12465.5,"sma_60":12467.5,"sma_120":12166.7},{"date":"2026-02-05","open":12545,"high":12550,"low":12495,"close":12545,"volume":1760,"rsi_14":49.13,"sma_20":12472.0,"sma_60":12470.92,"sma_120":12174.33},{"date":"2026-02-06","open":12635,"high":12635,"low":12530,"close":12585,"volume":1748,"rsi_14":48.23,"sma_20":12480.25,"sma_60":12474.17,"sma_120":12182.12},{"date":"2026-02-09","open":12575,"high":12575,"low":12520,"close":12535,"volume":1512,"rsi_14":46.38,"sma_20":12481.5,"sma_60":12475.83,"sma_120":12189.58},{"date":"2026-02-10","open":12530,"high":12535,"low":12480,"close":12500,"volume":1728,"rsi_14":45.8,"sma_20":12477.25,"sma_60":12476.5,"sma_120":12196.74},{"date":"2026-02-11","open":12525,"high":12530,"low":12435,"close":12455,"volume":1249,"rsi_14":46.19,"sma_20":12468.25,"sma_60":12477.92,"sma_120":12203.62},{"date":"2026-02-12","open":12445,"high":12455,"low":12355,"close":12375,"volume":1505,"rsi_14":43.6,"sma_20":12459.25,"sma_60":12477.67,"sma_120":12209.66},{"date":"2026-02-13","open":12385,"high":12385,"low":12345,"close":12385,"volume":1257,"rsi_14":53.62,"sma_20":12450.25,"sma_60":12476.5,"sma_120":12215.41},{"date":"2026-02-19","open":12415,"high":12485,"low":12415,"close":12425,"volume":1136,"rsi_14":53.17,"sma_20":12440.25,"sma_60":12476.67,"sma_120":12221.2},{"date":"2026-02-20","open":12475,"high":12475,"low":12380,"close":12440,"volume":12485,"rsi_14":63.64,"sma_20":12431.25,"sma_60":12476.33,"sma_120":12226.87},{"date":"2026-02-23","open":12400,"high":12400,"low":12330,"close":12385,"volume":8384,"rsi_14":60.87,"sma_20":12420.5,"sma_60":12474.33,"sma_120":12232.2},{"date":"2026-02-24","open":12425,"high":12425,"low":12410,"close":12410,"volume":151,"rsi_14":55.56,"sma_20":12413.75,"sma_60":12472.08,"sma_120":12238.33},{"date":"2026-02-25","open":12400,"high":12400,"low":12290,"close":12300,"volume":2826,"rsi_14":36.05,"sma_20":12402.0,"sma_60":12468.08,"sma_120":12243.08},{"date":"2026-02-26","open":12275,"high":12275,"low":12190,"close":12220,"volume":4147,"rsi_14":36.81,"sma_20":12397.5,"sma_60":12463.67,"sma_120":12247.2},{"date":"2026-02-27","open":12265,"high":12390,"low":12265,"close":12330,"volume":1316,"rsi_14":45.18,"sma_20":12396.0,"sma_60":12461.42,"sma_120":12252.74},{"date":"2026-03-03","open":12525,"high":12575,"low":12525,"close":12555,"volume":4870,"rsi_14":50.54,"sma_20":12413.75,"sma_60":12462.5,"sma_120":12259.62},{"date":"2026-03-04","open":12650,"high":12735,"low":12635,"close":12710,"volume":7467,"rsi_14":56.04,"sma_20":12440.0,"sma_60":12465.58,"sma_120":12267.74},{"date":"2026-03-05","open":12610,"high":12617,"low":12525,"close":12585,"volume":2523,"rsi_14":52.25,"sma_20":12453.25,"sma_60":12467.58,"sma_120":12274.83},{"date":"2026-03-06","open":12675,"high":12705,"low":12620,"close":12650,"volume":2622,"rsi_14":56.58,"sma_20":12460.5,"sma_60":12470.33,"sma_120":12282.58},{"date":"2026-03-09","open":12790,"high":12855,"low":12785,"close":12850,"volume":5627,"rsi_14":65.25,"sma_20":12482.5,"sma_60":12475.92,"sma_120":12291.99},{"date":"2026-03-10","open":12660,"high":12680,"low":12590,"close":12645,"volume":1444,"rsi_14":59.51,"sma_20":12494.25,"sma_60":12478.0,"sma_120":12299.58},{"date":"2026-03-11","open":12645,"high":12645,"low":12580,"close":12580,"volume":3906,"rsi_14":56.61,"sma_20":12496.0,"sma_60":12479.33,"sma_120":12306.77},{"date":"2026-03-12","open":12690,"high":12760,"low":12690,"close":12710,"volume":258,"rsi_14":59.11,"sma_20":12502.25,"sma_60":12482.83,"sma_120":12315.23},{"date":"2026-03-13","open":12750,"high":12800,"low":12750,"close":12790,"volume":236,"rsi_14":60.74,"sma_20":12515.0,"sma_60":12487.83,"sma_120":12324.27},{"date":"2026-03-16","open":12830,"high":12880,"low":12820,"close":12830,"volume":4589,"rsi_14":63.78,"sma_20":12531.5,"sma_60":12492.08,"sma_120":12333.43},{"date":"2026-03-17","open":12830,"high":12855,"low":12785,"close":12845,"volume":399,"rsi_14":63.55,"sma_20":12551.0,"sma_60":12496.67,"sma_120":12342.98},{"date":"2026-03-18","open":12830,"high":12830,"low":12745,"close":12775,"volume":1469,"rsi_14":65.18,"sma_20":12571.0,"sma_60":12500.58,"sma_120":12351.98},{"date":"2026-03-19","open":12945,"high":12945,"low":12855,"close":12855,"volume":1038,"rsi_14":70.29,"sma_20":12594.5,"sma_60":12504.83,"sma_120":12361.98},{"date":"2026-03-20","open":12760,"high":12900,"low":12760,"close":12850,"volume":2080,"rsi_14":67.81,"sma_20":12615.75,"sma_60":12508.33,"sma_120":12372.02},{"date":"2026-03-23","open":12975,"high":12990,"low":12890,"close":12990,"volume":8423,"rsi_14":65.82,"sma_20":12643.25,"sma_60":12514.58,"sma_120":12382.98},{"date":"2026-03-24","open":12865,"high":12910,"low":12805,"close":12880,"volume":2022,"rsi_14":56.39,"sma_20":12668.0,"sma_60":12519.42,"sma_120":12392.35},{"date":"2026-03-25","open":12875,"high":12880,"low":12810,"close":12880,"volume":1584,"rsi_14":62.24,"sma_20":12691.5,"sma_60":12523.42,"sma_120":12401.93},{"date":"2026-03-26","open":12900,"high":12980,"low":12900,"close":12930,"volume":1612,"rsi_14":61.76,"sma_20":12723.0,"sma_60":12527.67,"sma_120":12411.52},{"date":"2026-03-27","open":12925,"high":13025,"low":12900,"close":12980,"volume":20649,"rsi_14":56.25,"sma_20":12761.0,"sma_60":12537.33,"sma_120":12421.64},{"date":"2026-03-30","open":13040,"high":13065,"low":12960,"close":13065,"volume":2180,"rsi_14":72.83,"sma_20":12797.75,"sma_60":12550.67,"sma_120":12432.02},{"date":"2026-03-31","open":13100,"high":13260,"low":13070,"close":13220,"volume":32125,"rsi_14":81.68,"sma_20":12831.0,"sma_60":12567.5,"sma_120":12442.96},{"date":"2026-04-01","open":13030,"high":13030,"low":12945,"close":12955,"volume":6140,"rsi_14":60.7,"sma_20":12843.25,"sma_60":12578.25,"sma_120":12452.25},{"date":"2026-04-02","open":13055,"high":13115,"low":12955,"close":13115,"volume":1579,"rsi_14":63.27,"sma_20":12869.75,"sma_60":12591.25,"sma_120":12462.96},{"date":"2026-04-03","open":13055,"high":13055,"low":12915,"close":12995,"volume":855,"rsi_14":56.32,"sma_20":12887.0,"sma_60":12602.0,"sma_120":12472.25},{"date":"2026-04-06","open":13060,"high":13060,"low":12915,"close":13005,"volume":788,"rsi_14":56.15,"sma_20":12894.75,"sma_60":12613.08,"sma_120":12481.79},{"date":"2026-04-07","open":13005,"high":13005,"low":12925,"close":12990,"volume":707,"rsi_14":58.63,"sma_20":12912.0,"sma_60":12623.92,"sma_120":12490.29},{"date":"2026-04-08","open":12790,"high":12790,"low":12685,"close":12705,"volume":4738,"rsi_14":44.83,"sma_20":12918.25,"sma_60":12628.75,"sma_120":12495.5},{"date":"2026-04-09","open":12715,"high":12790,"low":12715,"close":12715,"volume":639,"rsi_14":45.36,"sma_20":12918.5,"sma_60":12633.67,"sma_120":12500.79},{"date":"2026-04-10","open":12760,"high":12760,"low":12695,"close":12760,"volume":1330,"rsi_14":41.54,"sma_20":12917.0,"sma_60":12637.83,"sma_120":12507.21},{"date":"2026-04-13","open":12930,"high":12930,"low":12795,"close":12795,"volume":374,"rsi_14":46.69,"sma_20":12915.25,"sma_60":12641.33,"sma_120":12513.58},{"date":"2026-04-14","open":12780,"high":12825,"low":12780,"close":12795,"volume":1569,"rsi_14":46.69,"sma_20":12912.75,"sma_60":12644.0,"sma_120":12519.83},{"date":"2026-04-15","open":12745,"high":12745,"low":12650,"close":12740,"volume":3029,"rsi_14":42.64,"sma_20":12911.0,"sma_60":12647.08,"sma_120":12525.67},{"date":"2026-04-16","open":12665,"high":12750,"low":12665,"close":12735,"volume":13937,"rsi_14":40.16,"sma_20":12905.0,"sma_60":12649.92,"sma_120":12531.25},{"date":"2026-04-17","open":12825,"high":12825,"low":12735,"close":12795,"volume":1312,"rsi_14":38.93,"sma_20":12902.25,"sma_60":12652.75,"sma_120":12536.96},{"date":"2026-04-20","open":12790,"high":12790,"low":12700,"close":12765,"volume":4858,"rsi_14":29.22,"sma_20":12891.0,"sma_60":12655.17,"sma_120":12541.67},{"date":"2026-04-21","open":12635,"high":12745,"low":12635,"close":12710,"volume":1089,"rsi_14":36.16,"sma_20":12882.5,"sma_60":12657.0,"sma_120":12546.0},{"date":"2026-04-22","open":12720,"high":12790,"low":12710,"close":12725,"volume":85801,"rsi_14":23.65,"sma_20":12874.75,"sma_60":12660.0,"sma_120":12550.79},{"date":"2026-04-23","open":12735,"high":12790,"low":12735,"close":12760,"volume":1697,"rsi_14":32.06,"sma_20":12866.25,"sma_60":12663.75,"sma_120":12555.62},{"date":"2026-04-24","open":12795,"high":12795,"low":12745,"close":12785,"volume":1169,"rsi_14":33.58,"sma_20":12856.5,"sma_60":12671.67,"sma_120":12560.79},{"date":"2026-04-27","open":12785,"high":12785,"low":12695,"close":12745,"volume":438,"rsi_14":32.37,"sma_20":12840.5,"sma_60":12678.08,"sma_120":12566.5},{"date":"2026-04-28","open":12745,"high":12770,"low":12665,"close":12760,"volume":1587,"rsi_14":56.47,"sma_20":12817.5,"sma_60":12687.42,"sma_120":12571.96},{"date":"2026-04-29","open":12755,"high":12780,"low":12715,"close":12745,"volume":127,"rsi_14":53.49,"sma_20":12807.0,"sma_60":12696.75,"sma_120":12577.29},{"date":"2026-04-30","open":12765,"high":12870,"low":12765,"close":12870,"volume":4742,"rsi_14":60.78,"sma_20":12794.75,"sma_60":12705.92,"sma_120":12582.88},{"date":"2026-05-04","open":12655,"high":12750,"low":12630,"close":12685,"volume":2885,"rsi_14":41.67,"sma_20":12779.25,"sma_60":12708.92,"sma_120":12586.42},{"date":"2026-05-06","open":12685,"high":12685,"low":12535,"close":12585,"volume":3207,"rsi_14":36.18,"sma_20":12758.25,"sma_60":12711.83,"sma_120":12589.08},{"date":"2026-05-07","open":12500,"high":12585,"low":12400,"close":12535,"volume":1363,"rsi_14":36.42,"sma_20":12735.5,"sma_60":12713.92,"sma_120":12590.71},{"date":"2026-05-08","open":12550,"high":12715,"low":12550,"close":12655,"volume":2300,"rsi_14":45.4,"sma_20":12733.0,"sma_60":12715.75,"sma_120":12593.33},{"date":"2026-05-11","open":12655,"high":12785,"low":12640,"close":12705,"volume":1870,"rsi_14":44.77,"sma_20":12732.5,"sma_60":12717.75,"sma_120":12595.96},{"date":"2026-05-12","open":12705,"high":12835,"low":12705,"close":12835,"volume":2151,"rsi_14":53.65,"sma_20":12736.25,"sma_60":12722.75,"sma_120":12599.29},{"date":"2026-05-13","open":12955,"high":12955,"low":12880,"close":12920,"volume":3879,"rsi_14":60.61,"sma_20":12742.5,"sma_60":12729.75,"sma_120":12603.12},{"date":"2026-05-14","open":12910,"high":12920,"low":12835,"close":12920,"volume":1694,"rsi_14":60.0,"sma_20":12748.75,"sma_60":12737.5,"sma_120":12607.71},{"date":"2026-05-15","open":12920,"high":12995,"low":12900,"close":12990,"volume":1225,"rsi_14":61.39,"sma_20":12761.25,"sma_60":12747.75,"sma_120":12612.71},{"date":"2026-05-18","open":12935,"high":13040,"low":12935,"close":12950,"volume":926,"rsi_14":58.05,"sma_20":12772.0,"sma_60":12757.17,"sma_120":12616.83},{"date":"2026-05-19","open":12950,"high":13065,"low":12950,"close":12995,"volume":2071,"rsi_14":62.14,"sma_20":12782.0,"sma_60":12766.67,"sma_120":12621.67},{"date":"2026-05-20","open":12995,"high":13115,"low":12995,"close":13020,"volume":2836,"rsi_14":62.5,"sma_20":12794.75,"sma_60":12776.33,"sma_120":12626.33},{"date":"2026-05-21","open":13010,"high":13020,"low":12925,"close":13010,"volume":4734,"rsi_14":62.8,"sma_20":12809.75,"sma_60":12786.75,"sma_120":12630.54},{"date":"2026-05-22","open":13060,"high":13160,"low":13060,"close":13160,"volume":1427,"rsi_14":63.68,"sma_20":12831.5,"sma_60":12799.25,"sma_120":12635.67},{"date":"2026-05-26","open":13150,"high":13150,"low":12980,"close":13050,"volume":2715,"rsi_14":68.53,"sma_20":12846.0,"sma_60":12811.75,"sma_120":12639.92},{"date":"2026-05-27","open":13070,"high":13070,"low":12945,"close":12980,"volume":302,"rsi_14":70.68,"sma_20":12855.75,"sma_60":12824.42,"sma_120":12644.04},{"date":"2026-05-28","open":12980,"high":13060,"low":12965,"close":13025,"volume":1242,"rsi_14":75.79,"sma_20":12869.75,"sma_60":12836.0,"sma_120":12648.71},{"date":"2026-05-29","open":12890,"high":13060,"low":12890,"close":13040,"volume":11952,"rsi_14":72.78,"sma_20":12883.75,"sma_60":12844.08,"sma_120":12653.29},{"date":"2026-06-01","open":13005,"high":13115,"low":13005,"close":13005,"volume":714,"rsi_14":68.07,"sma_20":12896.75,"sma_60":12849.0,"sma_120":12657.29},{"date":"2026-06-02","open":13045,"high":13170,"low":13045,"close":13090,"volume":2334,"rsi_14":66.24,"sma_20":12907.75,"sma_60":12857.42,"sma_120":12662.5},{"date":"2026-06-04","open":13260,"high":13275,"low":13220,"close":13255,"volume":709,"rsi_14":69.36,"sma_20":12936.25,"sma_60":12867.5,"sma_120":12668.92},{"date":"2026-06-05","open":13255,"high":13415,"low":13255,"close":13380,"volume":2003,"rsi_14":73.23,"sma_20":12976.0,"sma_60":12876.33,"sma_120":12676.12},{"date":"2026-06-08","open":13405,"high":13465,"low":13275,"close":13300,"volume":6293,"rsi_14":65.5,"sma_20":13014.25,"sma_60":12887.25,"sma_120":12682.62},{"date":"2026-06-09","open":13295,"high":13300,"low":13070,"close":13070,"volume":8488,"rsi_14":55.04,"sma_20":13035.0,"sma_60":12895.42,"sma_120":12687.38},{"date":"2026-06-10","open":13105,"high":13205,"low":13105,"close":13170,"volume":497,"rsi_14":57.03,"sma_20":13058.25,"sma_60":12903.08,"sma_120":12692.96},{"date":"2026-06-11","open":13260,"high":13270,"low":13160,"close":13215,"volume":593,"rsi_14":57.71,"sma_20":13077.25,"sma_60":12910.17,"sma_120":12699.0},{"date":"2026-06-12","open":13100,"high":13220,"low":13100,"close":13210,"volume":593,"rsi_14":57.94,"sma_20":13091.75,"sma_60":12916.5,"sma_120":12704.29},{"date":"2026-06-15","open":13040,"high":13150,"low":13040,"close":13115,"volume":416,"rsi_14":48.13,"sma_20":13101.5,"sma_60":12921.0,"sma_120":12708.83},{"date":"2026-06-16","open":13185,"high":13185,"low":13090,"close":13155,"volume":684,"rsi_14":54.63,"sma_20":13109.75,"sma_60":12927.33,"sma_120":12713.96},{"date":"2026-06-17","open":13135,"high":13165,"low":13075,"close":13090,"volume":2195,"rsi_14":54.87,"sma_20":13116.75,"sma_60":12931.25,"sma_120":12718.04},{"date":"2026-06-18","open":13175,"high":13250,"low":13175,"close":13205,"volume":935,"rsi_14":57.5,"sma_20":13127.25,"sma_60":12937.17,"sma_120":12722.75},{"date":"2026-06-19","open":13255,"high":13375,"low":13255,"close":13265,"volume":952,"rsi_14":59.04,"sma_20":13139.5,"sma_60":12941.75,"sma_120":12728.17},{"date":"2026-06-22","open":13265,"high":13370,"low":13265,"close":13290,"volume":1939,"rsi_14":61.54,"sma_20":13153.5,"sma_60":12948.58,"sma_120":12734.0},{"date":"2026-06-23","open":13320,"high":13330,"low":13270,"close":13290,"volume":646,"rsi_14":58.7,"sma_20":13160.0,"sma_60":12955.42,"sma_120":12739.42},{"date":"2026-06-24","open":13260,"high":13370,"low":13260,"close":13370,"volume":640,"rsi_14":55.4,"sma_20":13176.0,"sma_60":12962.75,"sma_120":12745.21},{"date":"2026-06-25","open":13370,"high":13475,"low":13370,"close":13415,"volume":6008,"rsi_14":51.78,"sma_20":13197.75,"sma_60":12970.0,"sma_120":12753.67},{"date":"2026-06-26","open":13470,"high":13480,"low":13285,"close":13285,"volume":3257,"rsi_14":49.28,"sma_20":13210.75,"sma_60":12973.67,"sma_120":12762.17},{"date":"2026-06-29","open":13400,"high":13400,"low":13315,"close":13360,"volume":1639,"rsi_14":66.48,"sma_20":13226.75,"sma_60":12976.0,"sma_120":12771.75},{"date":"2026-06-30","open":13390,"high":13490,"low":13390,"close":13475,"volume":2776,"rsi_14":67.04,"sma_20":13250.25,"sma_60":12984.67,"sma_120":12781.46},{"date":"2026-07-01","open":13500,"high":13550,"low":13465,"close":13500,"volume":2276,"rsi_14":66.29,"sma_20":13270.75,"sma_60":12991.08,"sma_120":12791.17},{"date":"2026-07-02","open":13495,"high":13500,"low":13455,"close":13455,"volume":1294,"rsi_14":63.39,"sma_20":13280.75,"sma_60":12998.75,"sma_120":12800.38},{"date":"2026-07-03","open":13470,"high":13485,"low":13285,"close":13285,"volume":3554,"rsi_14":58.59,"sma_20":13276.0,"sma_60":13003.42,"sma_120":12808.25},{"date":"2026-07-06","open":13390,"high":13390,"low":13290,"close":13330,"volume":1641,"rsi_14":58.79,"sma_20":13277.5,"sma_60":13009.08,"sma_120":12816.5},{"date":"2026-07-07","open":13325,"high":13335,"low":13235,"close":13235,"volume":223,"rsi_14":57.07,"sma_20":13285.75,"sma_60":13017.92,"sma_120":12823.33},{"date":"2026-07-08","open":13215,"high":13220,"low":13055,"close":13055,"volume":3005,"rsi_14":43.12,"sma_20":13280.0,"sma_60":13023.58,"sma_120":12828.62},{"date":"2026-07-09","open":13055,"high":13150,"low":13030,"close":13090,"volume":2166,"rsi_14":41.78,"sma_20":13273.75,"sma_60":13029.08,"sma_120":12833.46},{"date":"2026-07-10","open":13170,"high":13185,"low":13070,"close":13070,"volume":1762,"rsi_14":39.62,"sma_20":13266.75,"sma_60":13033.67,"sma_120":12837.5},{"date":"2026-07-13","open":13075,"high":13145,"low":13070,"close":13105,"volume":1470,"rsi_14":41.55,"sma_20":13266.25,"sma_60":13038.83,"sma_120":12841.42},{"date":"2026-07-14","open":13060,"high":13060,"low":12955,"close":12995,"volume":3715,"rsi_14":33.33,"sma_20":13258.25,"sma_60":13043.08,"sma_120":12845.08},{"date":"2026-07-15","open":12995,"high":13025,"low":12950,"close":12975,"volume":3207,"rsi_14":30.0,"sma_20":13252.5,"sma_60":13047.08,"sma_120":12848.5},{"date":"2026-07-16","open":12960,"high":12985,"low":12910,"close":12930,"volume":3775,"rsi_14":32.51,"sma_20":13238.75,"sma_60":13049.33,"sma_120":12851.04},{"date":"2026-07-20","open":12980,"high":13010,"low":12900,"close":12900,"volume":4161,"rsi_14":26.29,"sma_20":13220.5,"sma_60":13051.58,"sma_120":12853.38},{"date":"2026-07-21","open":12895,"high":12925,"low":12850,"close":12855,"volume":987,"rsi_14":15.56,"sma_20":13198.75,"sma_60":13054.0,"sma_120":12855.5},{"date":"2026-07-22","open":12920,"high":12950,"low":12910,"close":12920,"volume":1931,"rsi_14":19.15,"sma_20":13180.25,"sma_60":13057.25,"sma_120":12858.62},{"date":"2026-07-23","open":12900,"high":12905,"low":12800,"close":12810,"volume":4833,"rsi_14":17.91,"sma_20":13152.25,"sma_60":13058.08,"sma_120":12860.92},{"date":"2026-07-24","open":12860,"high":12860,"low":12780,"close":12810,"volume":1781,"rsi_14":21.56,"sma_20":13122.0,"sma_60":13058.5,"sma_120":12865.08},{"date":"2026-07-27","open":12810,"high":12890,"low":12800,"close":12800,"volume":2443,"rsi_14":16.88,"sma_20":13097.75,"sma_60":13059.42,"sma_120":12868.75},{"date":"2026-07-28","open":12855,"high":12905,"low":12775,"close":12780,"volume":1603,"rsi_14":18.62,"sma_20":13068.75,"sma_60":13059.75,"sma_120":12873.58},{"date":"2026-07-29","open":12780,"high":12785,"low":12610,"close":12645,"volume":3555,"rsi_14":19.85,"sma_20":13027.25,"sma_60":13058.08,"sma_120":12877.42},{"date":"2026-07-30","open":12675,"high":12715,"low":12575,"close":12630,"volume":775,"rsi_14":15.15,"sma_20":12983.75,"sma_60":13054.08,"sma_120":12880.0},{"date":"2026-07-31","open":12255,"high":12610,"low":12255,"close":12515,"volume":833,"rsi_14":13.25,"sma_20":12936.75,"sma_60":13051.25,"sma_120":12880.08},{"date":"2026-08-03","open":12500,"high":12530,"low":12470,"close":12470,"volume":2324,"rsi_14":8.5,"sma_20":12896.0,"sma_60":13049.33,"sma_120":12880.58},{"date":"2026-08-04","open":12515,"high":12515,"low":12430,"close":12510,"volume":4372,"rsi_14":15.11,"sma_20":12855.0,"sma_60":13048.92,"sma_120":12881.42},{"date":"2026-08-05","open":12510,"high":12510,"low":12430,"close":12460,"volume":8060,"rsi_14":14.48,"sma_20":12816.25,"sma_60":13045.67,"sma_120":12880.71},{"date":"2026-08-06","open":12450,"high":12450,"low":12370,"close":12435,"volume":5625,"rsi_14":14.89,"sma_20":12785.25,"sma_60":13041.17,"sma_120":12879.46},{"date":"2026-08-07","open":12435,"high":12440,"low":12390,"close":12390,"volume":452,"rsi_14":14.58,"sma_20":12750.25,"sma_60":13033.75,"sma_120":12878.25},{"date":"2026-08-10","open":12350,"high":12395,"low":12335,"close":12390,"volume":1188,"rsi_14":15.56,"sma_20":12716.25,"sma_60":13024.92,"sma_120":12877.33},{"date":"2026-08-11","open":12390,"high":12395,"low":12360,"close":12375,"volume":279,"rsi_14":6.4,"sma_20":12679.75,"sma_60":13015.83,"sma_120":12876.67},{"date":"2026-08-12","open":12360,"high":12410,"low":12360,"close":12395,"volume":321,"rsi_14":11.21,"sma_20":12649.75,"sma_60":13005.92,"sma_120":12876.83},{"date":"2026-08-13","open":12405,"high":12430,"low":12355,"close":12430,"volume":1413,"rsi_14":16.67,"sma_20":12622.5,"sma_60":12997.25,"sma_120":12877.21},{"date":"2026-08-14","open":12410,"high":12435,"low":12365,"close":12405,"volume":3716,"rsi_14":16.24,"sma_20":12596.25,"sma_60":12987.42,"sma_120":12877.04},{"date":"2026-08-18","open":12405,"high":12405,"low":12330,"close":12360,"volume":2769,"rsi_14":15.57,"sma_20":12569.25,"sma_60":12976.42,"sma_120":12876.38},{"date":"2026-08-19","open":12360,"high":12360,"low":12230,"close":12245,"volume":2211,"rsi_14":16.1,"sma_20":12538.75,"sma_60":12963.67,"sma_120":12875.21},{"date":"2026-08-20","open":12210,"high":12230,"low":12095,"close":12200,"volume":3959,"rsi_14":15.32,"sma_20":12502.75,"sma_60":12947.67,"sma_120":12873.46},{"date":"2026-08-21","open":12190,"high":12190,"low":12095,"close":12150,"volume":2290,"rsi_14":17.12,"sma_20":12469.75,"sma_60":12932.67,"sma_120":12872.21},{"date":"2026-08-24","open":12145,"high":12145,"low":12140,"close":12145,"volume":1196,"rsi_14":18.45,"sma_20":12436.5,"sma_60":12918.75,"sma_120":12871.58},{"date":"2026-08-25","open":12125,"high":12125,"low":12115,"close":12125,"volume":245,"rsi_14":11.11,"sma_20":12402.75,"sma_60":12903.75,"sma_120":12869.88},{"date":"2026-08-26","open":12110,"high":12115,"low":12100,"close":12115,"volume":1671,"rsi_14":12.09,"sma_20":12369.5,"sma_60":12888.33,"sma_120":12866.21},{"date":"2026-08-27","open":12145,"high":12145,"low":12135,"close":12145,"volume":1676,"rsi_14":18.48,"sma_20":12344.5,"sma_60":12874.0,"sma_120":12861.5},{"date":"2026-08-28","open":12105,"high":12105,"low":12090,"close":12100,"volume":7161,"rsi_14":18.48,"sma_20":12318.0,"sma_60":12857.5,"sma_120":12857.46},{"date":"2026-08-31","open":12090,"high":12090,"low":12015,"close":12080,"volume":355,"rsi_14":17.71,"sma_20":12296.25,"sma_60":12837.92,"sma_120":12852.71},{"date":"2026-09-01","open":11995,"high":12000,"low":11990,"close":11995,"volume":1048,"rsi_14":15.45,"sma_20":12272.5,"sma_60":12814.83,"sma_120":12845.58},{"date":"2026-09-02","open":12035,"high":12035,"low":12000,"close":12030,"volume":1050,"rsi_14":17.7,"sma_20":12248.5,"sma_60":12793.67,"sma_120":12840.46},{"date":"2026-09-03","open":11870,"high":11940,"low":11870,"close":11940,"volume":1568,"rsi_14":10.48,"sma_20":12222.5,"sma_60":12774.83,"sma_120":12835.12},{"date":"2026-09-04","open":11900,"high":11900,"low":11830,"close":11895,"volume":4033,"rsi_14":10.16,"sma_20":12195.5,"sma_60":12753.58,"sma_120":12828.33},{"date":"2026-09-07","open":11835,"high":11835,"low":11800,"close":11835,"volume":2581,"rsi_14":9.92,"sma_20":12167.75,"sma_60":12730.58,"sma_120":12820.38},{"date":"2026-09-08","open":11790,"high":11790,"low":11785,"close":11790,"volume":3863,"rsi_14":11.11,"sma_20":12137.75,"sma_60":12706.92,"sma_120":12811.71},{"date":"2026-09-09","open":11765,"high":11765,"low":11695,"close":11765,"volume":2164,"rsi_14":11.5,"sma_20":12107.25,"sma_60":12684.42,"sma_120":12802.71},{"date":"2026-09-10","open":11720,"high":11790,"low":11720,"close":11770,"volume":173,"rsi_14":13.46,"sma_20":12076.0,"sma_60":12661.33,"sma_120":12794.33},{"date":"2026-09-11","open":11850,"high":11850,"low":11780,"close":11780,"volume":185,"rsi_14":15.24,"sma_20":12043.5,"sma_60":12639.5,"sma_120":12785.38},{"date":"2026-09-14","open":11790,"high":11790,"low":11780,"close":11790,"volume":5291,"rsi_14":17.48,"sma_20":12012.75,"sma_60":12615.92,"sma_120":12776.54},{"date":"2026-09-15","open":11790,"high":11895,"low":11790,"close":11895,"volume":979,"rsi_14":31.97,"sma_20":11989.5,"sma_60":12593.08,"sma_120":12767.42},{"date":"2026-09-16","open":11910,"high":12050,"low":11910,"close":12050,"volume":2476,"rsi_14":43.54,"sma_20":11979.75,"sma_60":12572.42,"sma_120":12760.5},{"date":"2026-09-17","open":12090,"high":12145,"low":12090,"close":12145,"volume":1574,"rsi_14":52.87,"sma_20":11977.0,"sma_60":12553.33,"sma_120":12754.38},{"date":"2026-09-18","open":12140,"high":12140,"low":12130,"close":12130,"volume":291,"rsi_14":53.21,"sma_20":11976.0,"sma_60":12532.67,"sma_120":12747.71},{"date":"2026-09-21","open":12170,"high":12185,"low":12170,"close":12185,"volume":3392,"rsi_14":62.67,"sma_20":11978.0,"sma_60":12512.17,"sma_120":12741.08},{"date":"2026-09-22","open":12080,"high":12080,"low":11700,"close":11945,"volume":5661,"rsi_14":45.55,"sma_20":11969.0,"sma_60":12489.83,"sma_120":12731.75},{"date":"2026-09-23","open":11880,"high":11880,"low":11865,"close":11880,"volume":1620,"rsi_14":46.77,"sma_20":11957.25,"sma_60":12465.17,"sma_120":12720.58},{"date":"2026-09-28","open":11915,"high":11925,"low":11915,"close":11925,"volume":6830,"rsi_14":51.61,"sma_20":11946.25,"sma_60":12439.33,"sma_120":12712.0},{"date":"2026-09-29","open":11955,"high":11970,"low":11955,"close":11960,"volume":1927,"rsi_14":56.91,"sma_20":11939.25,"sma_60":12413.67,"sma_120":12702.38},{"date":"2026-09-30","open":11885,"high":11895,"low":11885,"close":11895,"volume":354,"rsi_14":55.68,"sma_20":11930.0,"sma_60":12387.67,"sma_120":12693.21},{"date":"2026-10-01","open":11945,"high":11955,"low":11945,"close":11950,"volume":1586,"rsi_14":59.69,"sma_20":11927.75,"sma_60":12365.42,"sma_120":12684.42},{"date":"2026-10-02","open":11965,"high":11975,"low":11965,"close":11965,"volume":424,"rsi_14":60.1,"sma_20":11924.5,"sma_60":12342.67,"sma_120":12675.88},{"date":"2026-10-06","open":11825,"high":11845,"low":11825,"close":11845,"volume":5427,"rsi_14":53.02,"sma_20":11919.75,"sma_60":12319.5,"sma_120":12668.71},{"date":"2026-10-07","open":11800,"high":11810,"low":11780,"close":11790,"volume":5397,"rsi_14":50.0,"sma_20":11914.5,"sma_60":12298.42,"sma_120":12661.0},{"date":"2026-10-08","open":11800,"high":11800,"low":11790,"close":11800,"volume":1375,"rsi_14":45.37,"sma_20":11912.75,"sma_60":12276.92,"sma_120":12653.0},{"date":"2026-10-12","open":11800,"high":11810,"low":11800,"close":11810,"volume":4108,"rsi_14":36.36,"sma_20":11913.75,"sma_60":12255.92,"sma_120":12644.79},{"date":"2026-10-13","open":11780,"high":11780,"low":11770,"close":11780,"volume":888,"rsi_14":27.61,"sma_20":11914.5,"sma_60":12233.83,"sma_120":12636.33},{"date":"2026-10-14","open":11810,"high":11815,"low":11800,"close":11800,"volume":346,"rsi_14":29.88,"sma_20":11916.0,"sma_60":12213.92,"sma_120":12628.5},{"date":"2026-10-15","open":11835,"high":11835,"low":11825,"close":11835,"volume":623,"rsi_14":28.12,"sma_20":11918.75,"sma_60":12194.92,"sma_120":12621.0},{"date":"2026-10-16","open":11830,"high":11830,"low":11815,"close":11815,"volume":1172,"rsi_14":38.79,"sma_20":11920.0,"sma_60":12176.33,"sma_120":12612.83},{"date":"2026-10-19","open":11785,"high":11785,"low":11735,"close":11740,"volume":947,"rsi_14":38.14,"sma_20":11912.25,"sma_60":12157.0,"sma_120":12604.29},{"date":"2026-10-20","open":11735,"high":11735,"low":11725,"close":11730,"volume":1097,"rsi_14":32.43,"sma_20":11896.25,"sma_60":12138.25,"sma_120":12596.12},{"date":"2026-10-21","open":11670,"high":11680,"low":11670,"close":11675,"volume":287,"rsi_14":25.22,"sma_20":11872.75,"sma_60":12117.5,"sma_120":12587.38},{"date":"2026-10-22","open":11705,"high":11720,"low":11705,"close":11720,"volume":271,"rsi_14":34.23,"sma_20":11852.25,"sma_60":12099.33,"sma_120":12578.71},{"date":"2026-10-23","open":11710,"high":11710,"low":11710,"close":11710,"volume":195,"rsi_14":26.47,"sma_20":11828.5,"sma_60":12081.0,"sma_120":12569.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 미국달러SOFR금리액티브(합성)","phase":"above-fold","symbol_resolved":true}