{"status":"ok","report":{"price_analysis":{"current":57865.0,"change_1d":0.1,"change_7d":-0.4,"change_30d":-1.0,"high_30d":60395.0,"low_30d":56785.0,"position_in_range":30.0,"support":57146.0,"resistance":60034.0},"summary":"TIGER 미국달러SOFR금리액티브(합성)(456610)은(는) Solactive SOFR Daily Total Return Index를 추종하는 ETF입니다, 순자산 6,725억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 27.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-452.57)가 시그널선(-430.89)을 하회합니다(데드크로스). 현재가가 SMA20(58536)과 SMA60(59776) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 57561~59512 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":27.162629757785467,"macd":-452.5670026355656,"macd_signal":-430.88604455326475,"sma_20":58536.25,"sma_60":59775.916666666664,"bb_upper":59511.62620946996,"bb_lower":57560.87379053004,"atr_14":935.3571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 28.00, 기관 순매수 5.87만. 30일 누적: 외국인 766.00, 기관 -2.12만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":28.0,"institutional_flow":58740.0,"data":[{"date":"2026-10-23","foreign_net":391.0,"institution_net":4195.0,"retail_net":-4586.0},{"date":"2026-10-22","foreign_net":-196.0,"institution_net":714.0,"retail_net":-518.0},{"date":"2026-10-21","foreign_net":146.0,"institution_net":4270.0,"retail_net":-4416.0},{"date":"2026-10-20","foreign_net":111.0,"institution_net":30539.0,"retail_net":-30650.0},{"date":"2026-10-19","foreign_net":-424.0,"institution_net":19022.0,"retail_net":-18598.0},{"date":"2026-10-16","foreign_net":289.0,"institution_net":10687.0,"retail_net":-10976.0},{"date":"2026-10-15","foreign_net":-315.0,"institution_net":14150.0,"retail_net":-13835.0},{"date":"2026-10-14","foreign_net":417.0,"institution_net":13166.0,"retail_net":-13583.0},{"date":"2026-10-13","foreign_net":-61.0,"institution_net":-13958.0,"retail_net":14019.0},{"date":"2026-10-12","foreign_net":28.0,"institution_net":4326.0,"retail_net":-4354.0},{"date":"2026-10-08","foreign_net":-52.0,"institution_net":-7.0,"retail_net":59.0},{"date":"2026-10-07","foreign_net":154.0,"institution_net":-9469.0,"retail_net":9315.0},{"date":"2026-10-06","foreign_net":-311.0,"institution_net":-2606.0,"retail_net":2917.0},{"date":"2026-10-02","foreign_net":-29.0,"institution_net":-7106.0,"retail_net":7135.0},{"date":"2026-10-01","foreign_net":-233.0,"institution_net":-6274.0,"retail_net":6507.0},{"date":"2026-09-30","foreign_net":10.0,"institution_net":-5094.0,"retail_net":5084.0},{"date":"2026-09-29","foreign_net":67.0,"institution_net":-1832.0,"retail_net":1765.0},{"date":"2026-09-28","foreign_net":414.0,"institution_net":-2220.0,"retail_net":1806.0},{"date":"2026-09-23","foreign_net":-249.0,"institution_net":854.0,"retail_net":-605.0},{"date":"2026-09-22","foreign_net":-47.0,"institution_net":-174.0,"retail_net":221.0},{"date":"2026-09-21","foreign_net":328.0,"institution_net":-2542.0,"retail_net":2214.0},{"date":"2026-09-18","foreign_net":-343.0,"institution_net":-4062.0,"retail_net":4405.0},{"date":"2026-09-17","foreign_net":263.0,"institution_net":-18654.0,"retail_net":18391.0},{"date":"2026-09-16","foreign_net":-157.0,"institution_net":-12636.0,"retail_net":12793.0},{"date":"2026-09-15","foreign_net":441.0,"institution_net":-7153.0,"retail_net":6712.0},{"date":"2026-09-14","foreign_net":-26.0,"institution_net":-6302.0,"retail_net":6328.0},{"date":"2026-09-11","foreign_net":-35.0,"institution_net":-6899.0,"retail_net":6934.0},{"date":"2026-09-10","foreign_net":140.0,"institution_net":-2920.0,"retail_net":2780.0},{"date":"2026-09-09","foreign_net":-394.0,"institution_net":-8090.0,"retail_net":8484.0},{"date":"2026-09-08","foreign_net":439.0,"institution_net":-5113.0,"retail_net":4674.0}],"periods":{"d1":{"foreign_net":391.0,"institution_net":4195.0,"retail_net":-4586.0},"d3":{"foreign_net":341.0,"institution_net":9179.0,"retail_net":-9520.0},"d7":{"foreign_net":2.0,"institution_net":83577.0,"retail_net":-83579.0},"d14":{"foreign_net":148.0,"institution_net":67923.0,"retail_net":-68071.0},"d30":{"foreign_net":766.0,"institution_net":-21188.0,"retail_net":20422.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":35,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":27.2,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.0,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.0663,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.07,"summary":"배당수익률 0.07%","metrics":[{"name":"배당수익률","value":0.07,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:55:21.011635+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Solactive SOFR Daily Total Return Index","issuer":"미래에셋자산운용","category":"","expense_ratio":0.05,"aum":672500000000.0,"aum_display":"6,725억","dividend_yield":null,"tracking_error":0.08,"holdings":[{"ticker":"","name":"Solactive SOFR TRS 2","weight":null},{"ticker":"","name":"Solactive SOFR Index TRS 250310-01","weight":null},{"ticker":"","name":"Solactive SOFR TRS 1","weight":null},{"ticker":"","name":"Solactive SOFR Index TRS 231130-04","weight":null},{"ticker":"","name":"[USD] 예금","weight":null}],"holdings_count":5,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":57865.0,"change_pct":0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-05-09","close":49477.1875},{"date":"2023-05-10","close":49502.1719},{"date":"2023-05-11","close":49592.1094},{"date":"2023-05-12","close":49911.8984},{"date":"2023-05-15","close":49896.9102},{"date":"2023-05-16","close":50096.7773},{"date":"2023-05-17","close":50056.8047},{"date":"2023-05-18","close":49927.0},{"date":"2023-05-19","close":49657.0664},{"date":"2023-05-22","close":49352.2695},{"date":"2023-05-23","close":49122.4219},{"date":"2023-05-24","close":49243.0},{"date":"2023-05-25","close":49642.0781},{"date":"2023-05-26","close":49572.125},{"date":"2023-05-30","close":49647.0742},{"date":"2023-05-31","close":49667.0625},{"date":"2023-06-01","close":49522.1562},{"date":"2023-06-02","close":48957.5312},{"date":"2023-06-05","close":49012.4961},{"date":"2023-06-07","close":48952.5352},{"date":"2023-06-08","close":48947.5391},{"date":"2023-06-09","close":48487.8438},{"date":"2023-06-12","close":48407.8984},{"date":"2023-06-13","close":47803.2969},{"date":"2023-06-14","close":48043.1367},{"date":"2023-06-15","close":48003.1641},{"date":"2023-06-16","close":47873.25},{"date":"2023-06-19","close":48128.082},{"date":"2023-06-20","close":48158.0625},{"date":"2023-06-21","close":48577.7852},{"date":"2023-06-22","close":48717.6914},{"date":"2023-06-23","close":49082.4492},{"date":"2023-06-26","close":49177.3867},{"date":"2023-06-27","close":48932.5469},{"date":"2023-06-28","close":49207.3672},{"date":"2023-06-29","close":49622.0898},{"date":"2023-06-30","close":49662.0664},{"date":"2023-07-03","close":49313.0},{"date":"2023-07-04","close":49068.0},{"date":"2023-07-05","close":48963.0},{"date":"2023-07-06","close":49058.0},{"date":"2023-07-07","close":49187.3789},{"date":"2023-07-10","close":49237.3477},{"date":"2023-07-11","close":48798.0},{"date":"2023-07-12","close":48628.0},{"date":"2023-07-13","close":48108.0},{"date":"2023-07-14","close":47798.3008},{"date":"2023-07-17","close":47828.2812},{"date":"2023-07-18","close":47604.0},{"date":"2023-07-19","close":47753.332},{"date":"2023-07-20","close":47923.2188},{"date":"2023-07-21","close":48497.8359},{"date":"2023-07-24","close":48377.918},{"date":"2023-07-25","close":48213.0},{"date":"2023-07-26","close":48198.0352},{"date":"2023-07-27","close":48288.0},{"date":"2023-07-28","close":48257.9961},{"date":"2023-07-31","close":48088.0},{"date":"2023-08-01","close":48583.0},{"date":"2023-08-02","close":49098.0},{"date":"2023-08-03","close":49162.3945},{"date":"2023-08-04","close":49582.1172},{"date":"2023-08-07","close":49447.207},{"date":"2023-08-08","close":49826.957},{"date":"2023-08-09","close":49801.9727},{"date":"2023-08-10","close":49831.9531},{"date":"2023-08-11","close":50126.7578},{"date":"2023-08-14","close":50366.5977},{"date":"2023-08-16","close":50636.418},{"date":"2023-08-17","close":50826.293},{"date":"2023-08-18","close":50706.3711},{"date":"2023-08-21","close":50916.2344},{"date":"2023-08-22","close":50666.3984},{"date":"2023-08-23","close":50821.2969},{"date":"2023-08-24","close":50161.7344},{"date":"2023-08-25","close":50266.6641},{"date":"2023-08-28","close":50261.668},{"date":"2023-08-29","close":50216.6953},{"date":"2023-08-30","close":50276.6562},{"date":"2023-08-31","close":50246.6758},{"date":"2023-09-01","close":50131.7539},{"date":"2023-09-04","close":50191.7148},{"date":"2023-09-05","close":50646.4141},{"date":"2023-09-06","close":50646.4141},{"date":"2023-09-07","close":50821.2969},{"date":"2023-09-08","close":50766.332},{"date":"2023-09-11","close":50651.4102},{"date":"2023-09-12","close":50521.4961},{"date":"2023-09-13","close":50606.4375},{"date":"2023-09-14","close":50481.5234},{"date":"2023-09-15","close":50546.4766},{"date":"2023-09-18","close":50481.5234},{"date":"2023-09-19","close":50566.4648},{"date":"2023-09-20","close":50731.3555},{"date":"2023-09-21","close":51101.1094},{"date":"2023-09-22","close":50996.1797},{"date":"2023-09-25","close":50921.2305},{"date":"2023-09-26","close":51425.8945},{"date":"2023-09-27","close":51430.8906},{"date":"2023-10-04","close":51995.5156},{"date":"2023-10-05","close":51565.8008},{"date":"2023-10-06","close":51555.8086},{"date":"2023-10-10","close":51535.8242},{"date":"2023-10-11","close":51176.0625},{"date":"2023-10-12","close":51156.0742},{"date":"2023-10-13","close":51555.8086},{"date":"2023-10-16","close":51735.6914},{"date":"2023-10-17","close":51720.6992},{"date":"2023-10-18","close":51660.7383},{"date":"2023-10-19","close":51975.5312},{"date":"2023-10-20","close":51725.6953},{"date":"2023-10-23","close":51785.6562},{"date":"2023-10-24","close":51455.875},{"date":"2023-10-25","close":51670.7344},{"date":"2023-10-26","close":52115.4375},{"date":"2023-10-27","close":51985.5234},{"date":"2023-10-30","close":51795.6484},{"date":"2023-10-31","close":51795.6484},{"date":"2023-11-01","close":52005.5117},{"date":"2023-11-02","close":51510.8398},{"date":"2023-11-03","close":50751.3438},{"date":"2023-11-06","close":49806.9688},{"date":"2023-11-07","close":50181.7188},{"date":"2023-11-08","close":50296.6445},{"date":"2023-11-09","close":50206.7031},{"date":"2023-11-10","close":50566.4648},{"date":"2023-11-13","close":50811.3047},{"date":"2023-11-14","close":51056.1406},{"date":"2023-11-15","close":49936.8828},{"date":"2023-11-16","close":49846.9414},{"date":"2023-11-17","close":49776.9883},{"date":"2023-11-20","close":49662.0664},{"date":"2023-11-21","close":49567.1289},{"date":"2023-11-22","close":49966.8633},{"date":"2023-11-23","close":49836.9492},{"date":"2023-11-24","close":50196.7109},{"date":"2023-11-27","close":50091.7812},{"date":"2023-11-28","close":49732.0195},{"date":"2023-11-29","close":49642.0781},{"date":"2023-11-30","close":49617.0938},{"date":"2023-12-01","close":50291.6484},{"date":"2023-12-04","close":50216.6953},{"date":"2023-12-05","close":50506.5039},{"date":"2023-12-06","close":50581.457},{"date":"2023-12-07","close":51096.1133},{"date":"2023-12-08","close":50376.5898},{"date":"2023-12-11","close":50756.3398},{"date":"2023-12-12","close":50606.4375},{"date":"2023-12-13","close":50846.2812},{"date":"2023-12-14","close":49981.8516},{"date":"2023-12-15","close":49996.8438},{"date":"2023-12-18","close":50041.8125},{"date":"2023-12-19","close":50351.6094},{"date":"2023-12-20","close":50146.7422},{"date":"2023-12-21","close":50361.6016},{"date":"2023-12-22","close":50271.6602},{"date":"2023-12-26","close":50001.8398},{"date":"2023-12-27","close":49931.8867},{"date":"2023-12-28","close":49856.9375},{"date":"2024-01-02","close":50191.7148},{"date":"2024-01-03","close":50461.5352},{"date":"2024-01-04","close":50666.3984},{"date":"2024-01-05","close":50911.2383},{"date":"2024-01-08","close":50896.2461},{"date":"2024-01-09","close":50931.2227},{"date":"2024-01-10","close":51086.1211},{"date":"2024-01-11","close":50831.2891},{"date":"2024-01-12","close":50851.2773},{"date":"2024-01-15","close":51076.1289},{"date":"2024-01-16","close":51565.8008},{"date":"2024-01-17","close":52100.4492},{"date":"2024-01-18","close":51921.0},{"date":"2024-01-19","close":51840.6211},{"date":"2024-01-22","close":51850.6133},{"date":"2024-01-23","close":51715.7031},{"date":"2024-01-24","close":51890.5859},{"date":"2024-01-25","close":51790.6523},{"date":"2024-01-26","close":51805.6445},{"date":"2024-01-29","close":51785.6562},{"date":"2024-01-30","close":51550.8125},{"date":"2024-01-31","close":51880.5938},{"date":"2024-02-01","close":51725.6953},{"date":"2024-02-02","close":51310.9727},{"date":"2024-02-05","close":51680.7266},{"date":"2024-02-06","close":51535.8242},{"date":"2024-02-07","close":51540.8203},{"date":"2024-02-08","close":51630.7578},{"date":"2024-02-13","close":51655.7422},{"date":"2024-02-14","close":51910.5742},{"date":"2024-02-15","close":51895.582},{"date":"2024-02-16","close":51910.5742},{"date":"2024-02-19","close":51950.5469},{"date":"2024-02-20","close":52005.5117},{"date":"2024-02-21","close":51945.5508},{"date":"2024-02-22","close":51780.6602},{"date":"2024-02-23","close":51855.6094},{"date":"2024-02-26","close":51800.6484},{"date":"2024-02-27","close":51790.6523},{"date":"2024-02-28","close":52020.5},{"date":"2024-02-29","close":51920.5664},{"date":"2024-03-04","close":51900.582},{"date":"2024-03-05","close":51995.5156},{"date":"2024-03-06","close":52010.5078},{"date":"2024-03-07","close":51905.5781},{"date":"2024-03-08","close":51445.8828},{"date":"2024-03-11","close":51121.0977},{"date":"2024-03-12","close":51221.0312},{"date":"2024-03-13","close":51325.9609},{"date":"2024-03-14","close":51525.8281},{"date":"2024-03-15","close":51925.5625},{"date":"2024-03-18","close":52075.4648},{"date":"2024-03-19","close":52330.2969},{"date":"2024-03-20","close":52330.2969},{"date":"2024-03-21","close":51710.707},{"date":"2024-03-22","close":52295.3203},{"date":"2024-03-25","close":52410.2422},{"date":"2024-03-26","close":52390.2539},{"date":"2024-03-27","close":52775.0},{"date":"2024-03-28","close":52665.0742},{"date":"2024-03-29","close":52685.0586},{"date":"2024-04-01","close":52740.0234},{"date":"2024-04-02","close":52929.8984},{"date":"2024-04-03","close":52745.0195},{"date":"2024-04-04","close":52710.043},{"date":"2024-04-05","close":52984.8594},{"date":"2024-04-08","close":53019.8398},{"date":"2024-04-09","close":53094.7891},{"date":"2024-04-11","close":53469.5391},{"date":"2024-04-12","close":53894.2578},{"date":"2024-04-15","close":54189.0625},{"date":"2024-04-16","close":54658.75},{"date":"2024-04-17","close":54308.9844},{"date":"2024-04-18","close":53774.3359},{"date":"2024-04-19","close":54169.0742},{"date":"2024-04-22","close":54064.1445},{"date":"2024-04-23","close":54024.1719},{"date":"2024-04-24","close":53734.3633},{"date":"2024-04-25","close":53944.2266},{"date":"2024-04-26","close":53914.2461},{"date":"2024-04-29","close":53979.2031},{"date":"2024-04-30","close":54154.0859},{"date":"2024-05-02","close":53969.207},{"date":"2024-05-03","close":53494.5234},{"date":"2024-05-07","close":53329.6328},{"date":"2024-05-08","close":53574.4688},{"date":"2024-05-09","close":53834.2969},{"date":"2024-05-10","close":53764.3438},{"date":"2024-05-13","close":53719.375},{"date":"2024-05-14","close":53794.3242},{"date":"2024-05-16","close":52904.9141},{"date":"2024-05-17","close":53249.6875},{"date":"2024-05-20","close":53289.6602},{"date":"2024-05-21","close":53639.4258},{"date":"2024-05-22","close":53589.4609},{"date":"2024-05-23","close":53579.4688},{"date":"2024-05-24","close":53904.25},{"date":"2024-05-27","close":53704.3828},{"date":"2024-05-28","close":53439.5586},{"date":"2024-05-29","close":53719.375},{"date":"2024-05-30","close":54308.9844},{"date":"2024-05-31","close":54583.8008},{"date":"2024-06-03","close":54189.0625},{"date":"2024-06-04","close":54194.0586},{"date":"2024-06-05","close":54164.0781},{"date":"2024-06-07","close":53874.2695},{"date":"2024-06-10","close":54239.0312},{"date":"2024-06-11","close":54353.9531},{"date":"2024-06-12","close":54368.9453},{"date":"2024-06-13","close":54284.0},{"date":"2024-06-14","close":54473.875},{"date":"2024-06-17","close":54508.8516},{"date":"2024-06-18","close":54568.8125},{"date":"2024-06-19","close":54603.7891},{"date":"2024-06-20","close":54733.7031},{"date":"2024-06-21","close":54873.6094},{"date":"2024-06-24","close":54908.5859},{"date":"2024-06-25","close":54883.6016},{"date":"2024-06-26","close":54953.5547},{"date":"2024-06-27","close":54853.6211},{"date":"2024-06-28","close":54493.8594},{"date":"2024-07-01","close":54613.7812},{"date":"2024-07-02","close":54733.7031},{"date":"2024-07-03","close":55018.5117},{"date":"2024-07-04","close":54683.7344},{"date":"2024-07-05","close":54728.7031},{"date":"2024-07-08","close":54793.6602},{"date":"2024-07-09","close":54853.6211},{"date":"2024-07-10","close":54883.6016},{"date":"2024-07-11","close":54698.7266},{"date":"2024-07-12","close":54703.7227},{"date":"2024-07-15","close":54848.625},{"date":"2024-07-16","close":54943.5625},{"date":"2024-07-17","close":54828.6367},{"date":"2024-07-18","close":54853.6211},{"date":"2024-07-19","close":55048.4922},{"date":"2024-07-22","close":55143.4297},{"date":"2024-07-23","close":55028.5078},{"date":"2024-07-24","close":54943.5625},{"date":"2024-07-25","close":55038.5},{"date":"2024-07-26","close":55068.4805},{"date":"2024-07-29","close":54908.5859},{"date":"2024-07-30","close":55063.4844},{"date":"2024-07-31","close":54763.6797},{"date":"2024-08-01","close":54313.9805},{"date":"2024-08-02","close":54543.8281},{"date":"2024-08-05","close":54683.7344},{"date":"2024-08-06","close":54753.6875},{"date":"2024-08-07","close":54848.625},{"date":"2024-08-08","close":54818.6445},{"date":"2024-08-09","close":54398.9219},{"date":"2024-08-12","close":54638.7656},{"date":"2024-08-13","close":54613.7812},{"date":"2024-08-14","close":54254.0195},{"date":"2024-08-16","close":54154.0859},{"date":"2024-08-19","close":53164.7422},{"date":"2024-08-20","close":53219.707},{"date":"2024-08-21","close":53314.6445},{"date":"2024-08-22","close":53299.6523},{"date":"2024-08-23","close":53474.5352},{"date":"2024-08-26","close":52999.8516},{"date":"2024-08-27","close":53110.0},{"date":"2024-08-28","close":53479.5352},{"date":"2024-08-29","close":53224.7031},{"date":"2024-08-30","close":53364.6094},{"date":"2024-09-02","close":53479.5352},{"date":"2024-09-03","close":53629.4336},{"date":"2024-09-04","close":53674.4023},{"date":"2024-09-05","close":53454.5508},{"date":"2024-09-06","close":53129.7656},{"date":"2024-09-09","close":53619.4414},{"date":"2024-09-10","close":53794.3242},{"date":"2024-09-11","close":53584.4648},{"date":"2024-09-12","close":53594.457},{"date":"2024-09-13","close":53189.7266},{"date":"2024-09-19","close":53249.6875},{"date":"2024-09-20","close":53254.6836},{"date":"2024-09-23","close":53509.5117},{"date":"2024-09-24","close":53479.5352},{"date":"2024-09-25","close":53399.5859},{"date":"2024-09-26","close":53259.6797},{"date":"2024-09-27","close":52964.875},{"date":"2024-09-30","close":52460.2109},{"date":"2024-10-02","close":52954.8828},{"date":"2024-10-04","close":53499.5195},{"date":"2024-10-07","close":54134.0977},{"date":"2024-10-08","close":54169.0742},{"date":"2024-10-10","close":54269.0078},{"date":"2024-10-11","close":54224.0391},{"date":"2024-10-14","close":54498.8555},{"date":"2024-10-15","close":54758.6836},{"date":"2024-10-16","close":54748.6914},{"date":"2024-10-17","close":55023.5078},{"date":"2024-10-18","close":55123.4414},{"date":"2024-10-21","close":55308.3203},{"date":"2024-10-22","close":55533.1719},{"date":"2024-10-23","close":55663.0859},{"date":"2024-10-24","close":55548.1602},{"date":"2024-10-25","close":55897.9297},{"date":"2024-10-28","close":55797.9961},{"date":"2024-10-29","close":55892.9336},{"date":"2024-10-30","close":55683.0},{"date":"2024-10-31","close":55588.1367},{"date":"2024-11-01","close":55633.1055},{"date":"2024-11-04","close":55268.3477},{"date":"2024-11-05","close":55589.0},{"date":"2024-11-06","close":56252.6953},{"date":"2024-11-07","close":56342.6328},{"date":"2024-11-08","close":55962.8867},{"date":"2024-11-11","close":56272.6797},{"date":"2024-11-12","close":56592.4688},{"date":"2024-11-13","close":56782.3438},{"date":"2024-11-14","close":56632.4414},{"date":"2024-11-15","close":56417.5859},{"date":"2024-11-18","close":56272.6797},{"date":"2024-11-19","close":56212.7188},{"date":"2024-11-20","close":56222.7148},{"date":"2024-11-21","close":56492.5352},{"date":"2024-11-22","close":56597.4648},{"date":"2024-11-25","close":56562.4883},{"date":"2024-11-26","close":56497.5312},{"date":"2024-11-27","close":56517.5195},{"date":"2024-11-28","close":56477.5469},{"date":"2024-11-29","close":56442.5664},{"date":"2024-12-02","close":56702.3945},{"date":"2024-12-03","close":56787.3398},{"date":"2024-12-04","close":57087.1406},{"date":"2024-12-05","close":57297.0},{"date":"2024-12-06","close":57471.8867},{"date":"2024-12-09","close":58231.3828},{"date":"2024-12-10","close":57796.6719},{"date":"2024-12-11","close":58031.5156},{"date":"2024-12-12","close":58006.5312},{"date":"2024-12-13","close":58016.5234},{"date":"2024-12-16","close":58111.4609},{"date":"2024-12-17","close":58341.3086},{"date":"2024-12-18","close":58216.3906},{"date":"2024-12-19","close":58875.9531},{"date":"2024-12-20","close":58870.957},{"date":"2024-12-23","close":58895.9414},{"date":"2024-12-24","close":59105.8008},{"date":"2024-12-26","close":59450.5742},{"date":"2024-12-27","close":59560.5},{"date":"2024-12-30","close":59805.3398},{"date":"2025-01-02","close":59550.5078},{"date":"2025-01-03","close":59615.4648},{"date":"2025-01-06","close":59705.4062},{"date":"2025-01-07","close":59010.8633},{"date":"2025-01-08","close":59125.7891},{"date":"2025-01-09","close":59380.6211},{"date":"2025-01-10","close":59530.5195},{"date":"2025-01-13","close":59805.3398},{"date":"2025-01-14","close":59530.5195},{"date":"2025-01-15","close":59410.6016},{"date":"2025-01-16","close":59275.6875},{"date":"2025-01-17","close":59290.6797},{"date":"2025-01-20","close":59035.8477},{"date":"2025-01-21","close":58561.1641},{"date":"2025-01-22","close":58496.207},{"date":"2025-01-23","close":58541.1758},{"date":"2025-01-24","close":58246.3711},{"date":"2025-01-31","close":59190.7461},{"date":"2025-02-03","close":59760.3672},{"date":"2025-02-04","close":59655.4375},{"date":"2025-02-05","close":58915.9297},{"date":"2025-02-06","close":59055.8359},{"date":"2025-02-07","close":59025.8555},{"date":"2025-02-10","close":59215.7305},{"date":"2025-02-11","close":59275.6875},{"date":"2025-02-12","close":59280.6875},{"date":"2025-02-13","close":59055.8359},{"date":"2025-02-14","close":58945.9062},{"date":"2025-02-17","close":58830.9844},{"date":"2025-02-18","close":58965.8945},{"date":"2025-02-19","close":58751.0391},{"date":"2025-02-20","close":58726.0547},{"date":"2025-02-21","close":58576.1523},{"date":"2025-02-24","close":58326.3203},{"date":"2025-02-25","close":58476.2188},{"date":"2025-02-26","close":58541.1758},{"date":"2025-02-27","close":58950.9062},{"date":"2025-02-28","close":59815.332},{"date":"2025-03-04","close":59755.3711},{"date":"2025-03-05","close":59525.5234},{"date":"2025-03-06","close":59030.8516},{"date":"2025-03-07","close":59195.7422},{"date":"2025-03-10","close":59440.5781},{"date":"2025-03-11","close":59690.4141},{"date":"2025-03-12","close":59350.6406},{"date":"2025-03-13","close":59485.5508},{"date":"2025-03-14","close":59510.5352},{"date":"2025-03-17","close":59290.6797},{"date":"2025-03-18","close":59480.5547},{"date":"2025-03-19","close":59560.5},{"date":"2025-03-20","close":59815.332},{"date":"2025-03-21","close":59980.2227},{"date":"2025-03-24","close":60170.0977},{"date":"2025-03-25","close":60260.0352},{"date":"2025-03-26","close":60145.1133},{"date":"2025-03-27","close":60115.1328},{"date":"2025-03-28","close":60180.0898},{"date":"2025-03-31","close":60449.9102},{"date":"2025-04-01","close":60429.9258},{"date":"2025-04-02","close":60205.0742},{"date":"2025-04-03","close":60200.0781},{"date":"2025-04-04","close":58850.9727},{"date":"2025-04-07","close":60220.0625},{"date":"2025-04-08","close":60494.8789},{"date":"2025-04-09","close":60979.5586},{"date":"2025-04-10","close":59860.3008},{"date":"2025-04-11","close":59595.4766},{"date":"2025-04-14","close":58536.1797},{"date":"2025-04-15","close":58611.1289},{"date":"2025-04-16","close":58651.1055},{"date":"2025-04-17","close":58376.2852},{"date":"2025-04-18","close":58521.1914},{"date":"2025-04-21","close":58311.3281},{"date":"2025-04-22","close":58401.2695},{"date":"2025-04-23","close":58491.2109},{"date":"2025-04-24","close":59005.8672},{"date":"2025-04-25","close":59150.7734},{"date":"2025-04-28","close":59330.6523},{"date":"2025-04-29","close":59185.75},{"date":"2025-04-30","close":58561.1641},{"date":"2025-05-02","close":57926.5859},{"date":"2025-05-07","close":57641.7734},{"date":"2025-05-08","close":57611.793},{"date":"2025-05-09","close":57696.7383},{"date":"2025-05-12","close":57796.6719},{"date":"2025-05-13","close":58416.2578},{"date":"2025-05-14","close":58551.168},{"date":"2025-05-15","close":57561.8242},{"date":"2025-05-16","close":57371.9531},{"date":"2025-05-19","close":57651.7656},{"date":"2025-05-20","close":57451.8984},{"date":"2025-05-21","close":57302.0},{"date":"2025-05-22","close":57022.1836},{"date":"2025-05-23","close":56812.3242},{"date":"2025-05-26","close":56362.6211},{"date":"2025-05-27","close":56547.5},{"date":"2025-05-28","close":56877.2812},{"date":"2025-05-29","close":56887.2734},{"date":"2025-05-30","close":57067.1523},{"date":"2025-06-02","close":56762.3555},{"date":"2025-06-04","close":56657.4258},{"date":"2025-06-05","close":56212.7188},{"date":"2025-06-09","close":56157.7578},{"date":"2025-06-10","close":56507.5234},{"date":"2025-06-11","close":56862.2891},{"date":"2025-06-12","close":56282.6758},{"date":"2025-06-13","close":56742.3711},{"date":"2025-06-16","close":56492.5352},{"date":"2025-06-17","close":56402.5938},{"date":"2025-06-18","close":56762.3555},{"date":"2025-06-19","close":57222.0508},{"date":"2025-06-20","close":56647.4336},{"date":"2025-06-23","close":57316.9883},{"date":"2025-06-24","close":56427.5781},{"date":"2025-06-25","close":56512.5234},{"date":"2025-06-26","close":56272.6797},{"date":"2025-06-27","close":56312.6562},{"date":"2025-06-30","close":56037.8359},{"date":"2025-07-01","close":56287.6719},{"date":"2025-07-02","close":56407.5898},{"date":"2025-07-03","close":56427.5781},{"date":"2025-07-04","close":56492.5352},{"date":"2025-07-07","close":56742.3711},{"date":"2025-07-08","close":56837.3047},{"date":"2025-07-09","close":57092.1367},{"date":"2025-07-10","close":56942.2383},{"date":"2025-07-11","close":57127.1133},{"date":"2025-07-14","close":57326.9805},{"date":"2025-07-15","close":57371.9531},{"date":"2025-07-16","close":57606.7969},{"date":"2025-07-17","close":57831.6484},{"date":"2025-07-18","close":57936.5781},{"date":"2025-07-21","close":57776.6836},{"date":"2025-07-22","close":57751.6992},{"date":"2025-07-23","close":57426.9141},{"date":"2025-07-24","close":56912.2578},{"date":"2025-07-25","close":57341.9727},{"date":"2025-07-28","close":57481.8789},{"date":"2025-07-29","close":57916.5898},{"date":"2025-07-30","close":57601.8008},{"date":"2025-07-31","close":57771.6875},{"date":"2025-08-01","close":58346.3047},{"date":"2025-08-04","close":57681.7461},{"date":"2025-08-05","close":57871.6211},{"date":"2025-08-06","close":57921.5859},{"date":"2025-08-07","close":57546.8359},{"date":"2025-08-08","close":57901.6016},{"date":"2025-08-11","close":57881.6133},{"date":"2025-08-12","close":57926.5859},{"date":"2025-08-13","close":57636.7773},{"date":"2025-08-14","close":57651.7656},{"date":"2025-08-18","close":57781.6797},{"date":"2025-08-19","close":58031.5156},{"date":"2025-08-20","close":58376.2852},{"date":"2025-08-21","close":58341.3086},{"date":"2025-08-22","close":58146.4375},{"date":"2025-08-25","close":57811.6602},{"date":"2025-08-26","close":58301.3359},{"date":"2025-08-27","close":58316.3242},{"date":"2025-08-28","close":57941.5742},{"date":"2025-08-29","close":58071.4883},{"date":"2025-09-01","close":58216.3906},{"date":"2025-09-02","close":58141.4414},{"date":"2025-09-03","close":58196.4062},{"date":"2025-09-04","close":58231.3828},{"date":"2025-09-05","close":58146.4375},{"date":"2025-09-08","close":58126.4531},{"date":"2025-09-09","close":58046.5039},{"date":"2025-09-10","close":57981.5469},{"date":"2025-09-11","close":58246.3711},{"date":"2025-09-12","close":58101.4688},{"date":"2025-09-15","close":58126.4531},{"date":"2025-09-16","close":57721.7188},{"date":"2025-09-17","close":57796.6719},{"date":"2025-09-18","close":58126.4531},{"date":"2025-09-19","close":58376.2852},{"date":"2025-09-22","close":58326.3203},{"date":"2025-09-23","close":58346.3047},{"date":"2025-09-24","close":58511.1953},{"date":"2025-09-25","close":58666.0938},{"date":"2025-09-26","close":59180.7539},{"date":"2025-09-29","close":58641.1094},{"date":"2025-09-30","close":58796.0078},{"date":"2025-10-01","close":58835.9805},{"date":"2025-10-02","close":58716.0586},{"date":"2025-10-10","close":59570.4922},{"date":"2025-10-13","close":59795.3438},{"date":"2025-10-14","close":60080.1562},{"date":"2025-10-15","close":59675.4258},{"date":"2025-10-16","close":59570.4922},{"date":"2025-10-17","close":59680.4219},{"date":"2025-10-20","close":59630.4531},{"date":"2025-10-21","close":60015.1992},{"date":"2025-10-22","close":60095.1445},{"date":"2025-10-23","close":60509.8711},{"date":"2025-10-24","close":60389.9492},{"date":"2025-10-27","close":60200.0781},{"date":"2025-10-28","close":60409.9375},{"date":"2025-10-29","close":60220.0625},{"date":"2025-10-30","close":60015.1992},{"date":"2025-10-31","close":59930.2539},{"date":"2025-11-03","close":60070.1641},{"date":"2025-11-04","close":60539.8516},{"date":"2025-11-05","close":60989.5508},{"date":"2025-11-06","close":60954.5742},{"date":"2025-11-07","close":61364.3047},{"date":"2025-11-10","close":61119.4648},{"date":"2025-11-11","close":61629.1289},{"date":"2025-11-12","close":61754.0469},{"date":"2025-11-13","close":61799.0156},{"date":"2025-11-14","close":61419.2695},{"date":"2025-11-17","close":61439.2539},{"date":"2025-11-18","close":61789.0234},{"date":"2025-11-19","close":61809.0078},{"date":"2025-11-20","close":61913.9414},{"date":"2025-11-21","close":62213.7422},{"date":"2025-11-24","close":62233.7266},{"date":"2025-11-25","close":62103.8125},{"date":"2025-11-26","close":61824.0},{"date":"2025-11-27","close":61835.0},{"date":"2025-11-28","close":62005.0},{"date":"2025-12-01","close":62060.0},{"date":"2025-12-02","close":62015.0},{"date":"2025-12-03","close":62015.0},{"date":"2025-12-04","close":62260.0},{"date":"2025-12-05","close":62065.0},{"date":"2025-12-08","close":61985.0},{"date":"2025-12-09","close":62185.0},{"date":"2025-12-10","close":62165.0},{"date":"2025-12-11","close":62275.0},{"date":"2025-12-12","close":62290.0},{"date":"2025-12-15","close":62205.0},{"date":"2025-12-16","close":62460.0},{"date":"2025-12-17","close":62600.0},{"date":"2025-12-18","close":62540.0},{"date":"2025-12-19","close":62470.0},{"date":"2025-12-22","close":62605.0},{"date":"2025-12-23","close":62785.0},{"date":"2025-12-24","close":61380.0},{"date":"2025-12-26","close":60980.0},{"date":"2025-12-29","close":60545.0},{"date":"2025-12-30","close":60970.0},{"date":"2026-01-02","close":61090.0},{"date":"2026-01-05","close":61190.0},{"date":"2026-01-06","close":61270.0},{"date":"2026-01-07","close":61295.0},{"date":"2026-01-08","close":61490.0},{"date":"2026-01-09","close":61820.0},{"date":"2026-01-12","close":62255.0},{"date":"2026-01-13","close":62515.0},{"date":"2026-01-14","close":62670.0},{"date":"2026-01-15","close":62360.0},{"date":"2026-01-16","close":62515.0},{"date":"2026-01-19","close":62520.0},{"date":"2026-01-20","close":62720.0},{"date":"2026-01-21","close":62460.0},{"date":"2026-01-22","close":62385.0},{"date":"2026-01-23","close":62235.0},{"date":"2026-01-26","close":61170.0},{"date":"2026-01-27","close":61370.0},{"date":"2026-01-28","close":60430.0},{"date":"2026-01-29","close":60580.0},{"date":"2026-01-30","close":61125.0},{"date":"2026-02-02","close":62150.0},{"date":"2026-02-03","close":61425.0},{"date":"2026-02-04","close":61645.0},{"date":"2026-02-05","close":62385.0},{"date":"2026-02-06","close":62450.0},{"date":"2026-02-09","close":62090.0},{"date":"2026-02-10","close":61990.0},{"date":"2026-02-11","close":61685.0},{"date":"2026-02-12","close":61275.0},{"date":"2026-02-13","close":61435.0},{"date":"2026-02-19","close":61510.0},{"date":"2026-02-20","close":61585.0},{"date":"2026-02-23","close":61325.0},{"date":"2026-02-24","close":61425.0},{"date":"2026-02-25","close":60895.0},{"date":"2026-02-26","close":60755.0},{"date":"2026-02-27","close":61275.0},{"date":"2026-03-03","close":62410.0},{"date":"2026-03-04","close":62925.0},{"date":"2026-03-05","close":62575.0},{"date":"2026-03-06","close":62865.0},{"date":"2026-03-09","close":63720.0},{"date":"2026-03-10","close":62620.0},{"date":"2026-03-11","close":62530.0},{"date":"2026-03-12","close":63155.0},{"date":"2026-03-13","close":63660.0},{"date":"2026-03-16","close":63835.0},{"date":"2026-03-17","close":63675.0},{"date":"2026-03-18","close":63265.0},{"date":"2026-03-19","close":64000.0},{"date":"2026-03-20","close":64025.0},{"date":"2026-03-23","close":64715.0},{"date":"2026-03-24","close":63830.0},{"date":"2026-03-25","close":64035.0},{"date":"2026-03-26","close":64360.0},{"date":"2026-03-27","close":64400.0},{"date":"2026-03-30","close":64730.0},{"date":"2026-03-31","close":65445.0},{"date":"2026-04-01","close":64110.0},{"date":"2026-04-02","close":64945.0},{"date":"2026-04-03","close":64340.0},{"date":"2026-04-06","close":64385.0},{"date":"2026-04-07","close":64305.0},{"date":"2026-04-08","close":62900.0},{"date":"2026-04-09","close":63410.0},{"date":"2026-04-10","close":63395.0},{"date":"2026-04-13","close":63700.0},{"date":"2026-04-14","close":63375.0},{"date":"2026-04-15","close":63060.0},{"date":"2026-04-16","close":63080.0},{"date":"2026-04-17","close":63455.0},{"date":"2026-04-20","close":63245.0},{"date":"2026-04-21","close":62890.0},{"date":"2026-04-22","close":63210.0},{"date":"2026-04-23","close":63425.0},{"date":"2026-04-24","close":63545.0},{"date":"2026-04-27","close":63060.0},{"date":"2026-04-28","close":63135.0},{"date":"2026-04-29","close":63385.0},{"date":"2026-04-30","close":63615.0},{"date":"2026-05-04","close":62745.0},{"date":"2026-05-06","close":62415.0},{"date":"2026-05-07","close":62345.0},{"date":"2026-05-08","close":63045.0},{"date":"2026-05-11","close":63185.0},{"date":"2026-05-12","close":63900.0},{"date":"2026-05-13","close":63965.0},{"date":"2026-05-14","close":63985.0},{"date":"2026-05-15","close":64425.0},{"date":"2026-05-18","close":64355.0},{"date":"2026-05-19","close":64655.0},{"date":"2026-05-20","close":64680.0},{"date":"2026-05-21","close":64650.0},{"date":"2026-05-22","close":65135.0},{"date":"2026-05-26","close":64560.0},{"date":"2026-05-27","close":64450.0},{"date":"2026-05-28","close":64570.0},{"date":"2026-05-29","close":64730.0},{"date":"2026-06-01","close":64645.0},{"date":"2026-06-02","close":65180.0},{"date":"2026-06-04","close":65750.0},{"date":"2026-06-05","close":66240.0},{"date":"2026-06-08","close":66040.0},{"date":"2026-06-09","close":65025.0},{"date":"2026-06-10","close":65570.0},{"date":"2026-06-11","close":65810.0},{"date":"2026-06-12","close":65400.0},{"date":"2026-06-15","close":65030.0},{"date":"2026-06-16","close":65080.0},{"date":"2026-06-17","close":65150.0},{"date":"2026-06-18","close":65685.0},{"date":"2026-06-19","close":65765.0},{"date":"2026-06-22","close":66190.0},{"date":"2026-06-23","close":66295.0},{"date":"2026-06-24","close":66430.0},{"date":"2026-06-25","close":66435.0},{"date":"2026-06-26","close":66145.0},{"date":"2026-06-29","close":66555.0},{"date":"2026-06-30","close":66725.0},{"date":"2026-07-01","close":67000.0},{"date":"2026-07-02","close":67075.0},{"date":"2026-07-03","close":65825.0},{"date":"2026-07-06","close":66030.0},{"date":"2026-07-07","close":65925.0},{"date":"2026-07-08","close":64730.0},{"date":"2026-07-09","close":65000.0},{"date":"2026-07-10","close":64830.0},{"date":"2026-07-13","close":64900.0},{"date":"2026-07-14","close":64465.0},{"date":"2026-07-15","close":64115.0},{"date":"2026-07-16","close":63930.0},{"date":"2026-07-20","close":63800.0},{"date":"2026-07-21","close":63630.0},{"date":"2026-07-22","close":63915.0},{"date":"2026-07-23","close":63335.0},{"date":"2026-07-24","close":63350.0},{"date":"2026-07-27","close":63450.0},{"date":"2026-07-28","close":63250.0},{"date":"2026-07-29","close":62615.0},{"date":"2026-07-30","close":62180.0},{"date":"2026-07-31","close":61660.0},{"date":"2026-08-03","close":61815.0},{"date":"2026-08-04","close":61950.0},{"date":"2026-08-05","close":61675.0},{"date":"2026-08-06","close":61635.0},{"date":"2026-08-07","close":61350.0},{"date":"2026-08-10","close":61415.0},{"date":"2026-08-11","close":61335.0},{"date":"2026-08-12","close":61355.0},{"date":"2026-08-13","close":61525.0},{"date":"2026-08-14","close":61435.0},{"date":"2026-08-18","close":61185.0},{"date":"2026-08-19","close":60615.0},{"date":"2026-08-20","close":60410.0},{"date":"2026-08-21","close":60155.0},{"date":"2026-08-24","close":59920.0},{"date":"2026-08-25","close":60110.0},{"date":"2026-08-26","close":60080.0},{"date":"2026-08-27","close":59930.0},{"date":"2026-08-28","close":59570.0},{"date":"2026-08-31","close":59405.0},{"date":"2026-09-01","close":59515.0},{"date":"2026-09-02","close":59410.0},{"date":"2026-09-03","close":59055.0},{"date":"2026-09-04","close":58695.0},{"date":"2026-09-07","close":58255.0},{"date":"2026-09-08","close":58440.0},{"date":"2026-09-09","close":58095.0},{"date":"2026-09-10","close":58215.0},{"date":"2026-09-11","close":58500.0},{"date":"2026-09-14","close":58590.0},{"date":"2026-09-15","close":59125.0},{"date":"2026-09-16","close":59540.0},{"date":"2026-09-17","close":60120.0},{"date":"2026-09-18","close":60170.0},{"date":"2026-09-21","close":60080.0},{"date":"2026-09-22","close":59090.0},{"date":"2026-09-23","close":59120.0},{"date":"2026-09-28","close":59440.0},{"date":"2026-09-29","close":59095.0},{"date":"2026-09-30","close":58940.0},{"date":"2026-10-01","close":59185.0},{"date":"2026-10-02","close":58815.0},{"date":"2026-10-06","close":58560.0},{"date":"2026-10-07","close":58455.0},{"date":"2026-10-08","close":58325.0},{"date":"2026-10-12","close":58235.0},{"date":"2026-10-13","close":58655.0},{"date":"2026-10-14","close":58395.0},{"date":"2026-10-15","close":58700.0},{"date":"2026-10-16","close":58090.0},{"date":"2026-10-19","close":58075.0},{"date":"2026-10-20","close":58000.0},{"date":"2026-10-21","close":57880.0},{"date":"2026-10-22","close":57805.0},{"date":"2026-10-23","close":57850.0}],"chart_data":[{"date":"2024-10-24","open":55667,"high":55667,"low":55483,"close":55548,"volume":7895},{"date":"2024-10-25","open":55544,"high":55993,"low":55509,"close":55898,"volume":14821},{"date":"2024-10-28","open":55928,"high":55998,"low":55743,"close":55798,"volume":13530},{"date":"2024-10-29","open":55743,"high":55893,"low":55544,"close":55893,"volume":9681},{"date":"2024-10-30","open":55868,"high":55868,"low":55663,"close":55683,"volume":12222},{"date":"2024-10-31","open":55682,"high":55682,"low":55503,"close":55588,"volume":9866},{"date":"2024-11-01","open":55498,"high":55638,"low":55413,"close":55633,"volume":8441},{"date":"2024-11-04","open":55548,"high":55548,"low":55163,"close":55268,"volume":11267},{"date":"2024-11-05","open":55414,"high":55643,"low":55409,"close":55589,"volume":7216},{"date":"2024-11-06","open":55404,"high":56448,"low":55404,"close":56253,"volume":25369},{"date":"2024-11-07","open":56443,"high":56678,"low":56268,"close":56343,"volume":12291},{"date":"2024-11-08","open":55783,"high":56008,"low":55743,"close":55963,"volume":10510},{"date":"2024-11-11","open":56243,"high":56358,"low":56168,"close":56273,"volume":12569},{"date":"2024-11-12","open":56482,"high":56622,"low":56397,"close":56592,"volume":14678},{"date":"2024-11-13","open":56777,"high":56892,"low":56617,"close":56782,"volume":18530},{"date":"2024-11-14","open":56782,"high":56852,"low":56632,"close":56632,"volume":14280},{"date":"2024-11-15","open":56758,"high":56878,"low":56413,"close":56418,"volume":12437},{"date":"2024-11-18","open":56398,"high":56398,"low":56038,"close":56273,"volume":14491},{"date":"2024-11-19","open":56273,"high":56338,"low":56098,"close":56213,"volume":12103},{"date":"2024-11-20","open":56233,"high":56353,"low":56073,"close":56223,"volume":19093},{"date":"2024-11-21","open":56558,"high":56578,"low":56393,"close":56493,"volume":13312},{"date":"2024-11-22","open":56567,"high":56632,"low":56492,"close":56597,"volume":11069},{"date":"2024-11-25","open":56567,"high":56567,"low":56357,"close":56562,"volume":20346},{"date":"2024-11-26","open":56708,"high":56923,"low":56348,"close":56498,"volume":15831},{"date":"2024-11-27","open":56433,"high":56573,"low":56358,"close":56518,"volume":13266},{"date":"2024-11-28","open":56343,"high":56498,"low":56243,"close":56478,"volume":14885},{"date":"2024-11-29","open":56433,"high":56513,"low":56323,"close":56443,"volume":22281},{"date":"2024-12-02","open":56447,"high":56797,"low":56447,"close":56702,"volume":25677},{"date":"2024-12-03","open":56877,"high":56877,"low":56687,"close":56787,"volume":19444},{"date":"2024-12-04","open":57296,"high":57336,"low":56922,"close":57087,"volume":32659},{"date":"2024-12-05","open":57148,"high":57362,"low":57148,"close":57297,"volume":15765},{"date":"2024-12-06","open":57297,"high":57817,"low":57262,"close":57472,"volume":23101},{"date":"2024-12-09","open":57871,"high":58261,"low":57771,"close":58231,"volume":75075},{"date":"2024-12-10","open":58037,"high":58037,"low":57752,"close":57797,"volume":38381},{"date":"2024-12-11","open":58037,"high":58177,"low":57862,"close":58032,"volume":20875},{"date":"2024-12-12","open":57862,"high":58117,"low":57847,"close":58007,"volume":11836},{"date":"2024-12-13","open":58057,"high":58132,"low":57962,"close":58017,"volume":14624},{"date":"2024-12-16","open":58016,"high":58236,"low":57836,"close":58111,"volume":14628},{"date":"2024-12-17","open":58201,"high":58341,"low":58156,"close":58341,"volume":20840},{"date":"2024-12-18","open":58451,"high":58451,"low":58191,"close":58216,"volume":19530},{"date":"2024-12-19","open":58821,"high":58896,"low":58727,"close":58876,"volume":22824},{"date":"2024-12-20","open":58876,"high":58901,"low":58717,"close":58871,"volume":21492},{"date":"2024-12-23","open":58791,"high":58896,"low":58662,"close":58896,"volume":26997},{"date":"2024-12-24","open":58981,"high":59136,"low":58901,"close":59106,"volume":26279},{"date":"2024-12-26","open":59246,"high":59481,"low":59156,"close":59451,"volume":31702},{"date":"2024-12-27","open":59570,"high":60354,"low":59546,"close":59560,"volume":65600},{"date":"2024-12-30","open":59820,"high":59885,"low":59500,"close":59805,"volume":45755},{"date":"2025-01-02","open":59806,"high":59806,"low":59491,"close":59551,"volume":52973},{"date":"2025-01-03","open":59635,"high":59710,"low":59470,"close":59615,"volume":24260},{"date":"2025-01-06","open":59685,"high":59910,"low":59650,"close":59705,"volume":33343},{"date":"2025-01-07","open":59476,"high":59541,"low":58891,"close":59011,"volume":44218},{"date":"2025-01-08","open":59081,"high":59161,"low":58901,"close":59126,"volume":17514},{"date":"2025-01-09","open":59216,"high":59426,"low":59116,"close":59381,"volume":13307},{"date":"2025-01-10","open":59381,"high":59531,"low":59201,"close":59531,"volume":10863},{"date":"2025-01-13","open":60260,"high":60260,"low":59530,"close":59805,"volume":34613},{"date":"2025-01-14","open":59566,"high":59651,"low":59351,"close":59531,"volume":15938},{"date":"2025-01-15","open":59406,"high":59461,"low":59311,"close":59411,"volume":17575},{"date":"2025-01-16","open":59191,"high":59306,"low":58966,"close":59276,"volume":24224},{"date":"2025-01-17","open":59281,"high":59291,"low":59111,"close":59291,"volume":13361},{"date":"2025-01-20","open":59396,"high":59441,"low":58926,"close":59036,"volume":19720},{"date":"2025-01-21","open":58506,"high":58716,"low":58291,"close":58561,"volume":24079},{"date":"2025-01-22","open":58421,"high":58521,"low":58191,"close":58496,"volume":23676},{"date":"2025-01-23","open":58486,"high":58576,"low":58431,"close":58541,"volume":10172},{"date":"2025-01-24","open":58511,"high":58511,"low":58181,"close":58246,"volume":15296},{"date":"2025-01-31","open":58247,"high":59301,"low":58247,"close":59191,"volume":26672},{"date":"2025-02-03","open":59160,"high":59970,"low":59160,"close":59760,"volume":36128},{"date":"2025-02-04","open":59445,"high":59740,"low":59415,"close":59655,"volume":16947},{"date":"2025-02-05","open":59316,"high":59366,"low":58916,"close":58916,"volume":35006},{"date":"2025-02-06","open":58911,"high":59131,"low":58911,"close":59056,"volume":19331},{"date":"2025-02-07","open":59001,"high":59116,"low":58946,"close":59026,"volume":24581},{"date":"2025-02-10","open":59396,"high":59406,"low":59161,"close":59216,"volume":30155},{"date":"2025-02-11","open":59301,"high":59376,"low":59251,"close":59276,"volume":16940},{"date":"2025-02-12","open":59276,"high":59376,"low":59146,"close":59281,"volume":20293},{"date":"2025-02-13","open":59291,"high":59331,"low":59056,"close":59056,"volume":12150},{"date":"2025-02-14","open":58861,"high":59006,"low":58771,"close":58946,"volume":24777},{"date":"2025-02-17","open":58876,"high":58926,"low":58746,"close":58831,"volume":16099},{"date":"2025-02-18","open":58891,"high":59011,"low":58831,"close":58966,"volume":13804},{"date":"2025-02-19","open":58926,"high":58931,"low":58707,"close":58751,"volume":9065},{"date":"2025-02-20","open":58905,"high":58905,"low":58621,"close":58726,"volume":11381},{"date":"2025-02-21","open":58601,"high":58656,"low":58461,"close":58576,"volume":18441},{"date":"2025-02-24","open":58606,"high":58711,"low":58181,"close":58326,"volume":23792},{"date":"2025-02-25","open":58391,"high":58541,"low":58376,"close":58476,"volume":16013},{"date":"2025-02-26","open":58536,"high":58586,"low":58411,"close":58541,"volume":28109},{"date":"2025-02-27","open":58692,"high":58976,"low":58597,"close":58951,"volume":12101},{"date":"2025-02-28","open":59270,"high":59820,"low":59270,"close":59815,"volume":32806},{"date":"2025-03-04","open":59785,"high":59785,"low":59520,"close":59755,"volume":22526},{"date":"2025-03-05","open":59496,"high":59706,"low":59446,"close":59526,"volume":6503},{"date":"2025-03-06","open":59091,"high":59091,"low":58811,"close":59031,"volume":9309},{"date":"2025-03-07","open":59156,"high":59241,"low":59086,"close":59196,"volume":9510},{"date":"2025-03-10","open":59236,"high":59581,"low":59141,"close":59441,"volume":10293},{"date":"2025-03-11","open":59680,"high":59730,"low":59550,"close":59690,"volume":26224},{"date":"2025-03-12","open":59506,"high":59596,"low":59316,"close":59351,"volume":10296},{"date":"2025-03-13","open":59351,"high":59561,"low":59326,"close":59486,"volume":13243},{"date":"2025-03-14","open":59496,"high":59671,"low":59496,"close":59511,"volume":5474},{"date":"2025-03-17","open":59431,"high":59446,"low":59181,"close":59291,"volume":8731},{"date":"2025-03-18","open":59146,"high":59481,"low":59051,"close":59481,"volume":6607},{"date":"2025-03-19","open":59446,"high":59600,"low":59396,"close":59560,"volume":4545},{"date":"2025-03-20","open":59685,"high":59880,"low":59675,"close":59815,"volume":11497},{"date":"2025-03-21","open":60045,"high":60235,"low":59970,"close":59980,"volume":14072},{"date":"2025-03-24","open":59980,"high":60225,"low":59935,"close":60170,"volume":8290},{"date":"2025-03-25","open":60175,"high":60309,"low":60175,"close":60260,"volume":3745},{"date":"2025-03-26","open":60120,"high":60200,"low":59990,"close":60145,"volume":5926},{"date":"2025-03-27","open":60260,"high":60359,"low":60055,"close":60115,"volume":10007},{"date":"2025-03-28","open":60155,"high":60220,"low":60085,"close":60180,"volume":14363},{"date":"2025-03-31","open":60330,"high":60450,"low":60226,"close":60450,"volume":14005},{"date":"2025-04-01","open":60450,"high":60590,"low":60231,"close":60430,"volume":40663},{"date":"2025-04-02","open":60459,"high":60469,"low":60130,"close":60205,"volume":8818},{"date":"2025-04-03","open":60369,"high":60409,"low":60095,"close":60200,"volume":11941},{"date":"2025-04-04","open":59671,"high":59671,"low":58722,"close":58851,"volume":33237},{"date":"2025-04-07","open":59890,"high":60409,"low":59890,"close":60220,"volume":27655},{"date":"2025-04-08","open":60345,"high":60510,"low":60206,"close":60495,"volume":16447},{"date":"2025-04-09","open":60925,"high":61120,"low":60665,"close":60980,"volume":18394},{"date":"2025-04-10","open":59525,"high":60040,"low":59525,"close":59860,"volume":17500},{"date":"2025-04-11","open":59775,"high":59800,"low":59440,"close":59595,"volume":7761},{"date":"2025-04-14","open":58686,"high":58860,"low":58496,"close":58536,"volume":18360},{"date":"2025-04-15","open":58481,"high":58686,"low":58366,"close":58611,"volume":11415},{"date":"2025-04-16","open":58775,"high":58855,"low":58556,"close":58651,"volume":7415},{"date":"2025-04-17","open":58326,"high":58511,"low":58281,"close":58376,"volume":23217},{"date":"2025-04-18","open":58376,"high":58541,"low":58341,"close":58521,"volume":5159},{"date":"2025-04-21","open":58396,"high":58461,"low":58146,"close":58311,"volume":7728},{"date":"2025-04-22","open":58416,"high":58716,"low":58316,"close":58401,"volume":8718},{"date":"2025-04-23","open":58830,"high":58835,"low":58491,"close":58491,"volume":10469},{"date":"2025-04-24","open":58667,"high":59041,"low":58667,"close":59006,"volume":7574},{"date":"2025-04-25","open":58981,"high":59241,"low":58876,"close":59151,"volume":5269},{"date":"2025-04-28","open":59261,"high":59361,"low":59101,"close":59331,"volume":10938},{"date":"2025-04-29","open":59201,"high":59316,"low":59076,"close":59186,"volume":5088},{"date":"2025-04-30","open":59055,"high":59055,"low":58511,"close":58561,"volume":6888},{"date":"2025-05-02","open":59026,"high":59311,"low":57927,"close":57927,"volume":13182},{"date":"2025-05-07","open":56958,"high":57792,"low":56948,"close":57642,"volume":25543},{"date":"2025-05-08","open":57642,"high":57707,"low":57372,"close":57612,"volume":8152},{"date":"2025-05-09","open":57857,"high":58337,"low":57617,"close":57697,"volume":10064},{"date":"2025-05-12","open":57477,"high":57937,"low":57432,"close":57797,"volume":11081},{"date":"2025-05-13","open":58346,"high":58566,"low":58076,"close":58416,"volume":26517},{"date":"2025-05-14","open":58461,"high":58561,"low":58141,"close":58551,"volume":9087},{"date":"2025-05-15","open":58242,"high":58247,"low":57452,"close":57562,"volume":12272},{"date":"2025-05-16","open":57562,"high":57752,"low":57307,"close":57372,"volume":7635},{"date":"2025-05-19","open":57527,"high":57817,"low":57527,"close":57652,"volume":8664},{"date":"2025-05-20","open":57447,"high":57647,"low":57362,"close":57452,"volume":9033},{"date":"2025-05-21","open":57497,"high":57497,"low":57163,"close":57302,"volume":30110},{"date":"2025-05-22","open":56932,"high":57042,"low":56717,"close":57022,"volume":11284},{"date":"2025-05-23","open":57117,"high":57122,"low":56642,"close":56812,"volume":8129},{"date":"2025-05-26","open":56593,"high":56603,"low":56183,"close":56363,"volume":13843},{"date":"2025-05-27","open":56448,"high":56662,"low":56378,"close":56548,"volume":6974},{"date":"2025-05-28","open":56782,"high":56922,"low":56577,"close":56877,"volume":5468},{"date":"2025-05-29","open":57012,"high":57246,"low":56887,"close":56887,"volume":4886},{"date":"2025-05-30","open":56702,"high":57067,"low":56567,"close":57067,"volume":6042},{"date":"2025-06-02","open":57102,"high":57107,"low":56762,"close":56762,"volume":7035},{"date":"2025-06-04","open":56762,"high":56932,"low":56657,"close":56657,"volume":9566},{"date":"2025-06-05","open":56398,"high":56413,"low":56073,"close":56213,"volume":10353},{"date":"2025-06-09","open":56213,"high":56473,"low":56058,"close":56158,"volume":26696},{"date":"2025-06-10","open":56063,"high":56543,"low":55943,"close":56508,"volume":7251},{"date":"2025-06-11","open":56507,"high":56862,"low":56422,"close":56862,"volume":7861},{"date":"2025-06-12","open":56618,"high":56753,"low":56143,"close":56283,"volume":11368},{"date":"2025-06-13","open":56167,"high":56807,"low":56109,"close":56742,"volume":9475},{"date":"2025-06-16","open":56703,"high":56703,"low":56318,"close":56493,"volume":11267},{"date":"2025-06-17","open":56328,"high":56483,"low":53965,"close":56403,"volume":7253},{"date":"2025-06-18","open":57042,"high":57112,"low":56712,"close":56762,"volume":4574},{"date":"2025-06-19","open":56968,"high":57382,"low":56888,"close":57222,"volume":20310},{"date":"2025-06-20","open":57082,"high":57082,"low":56597,"close":56647,"volume":19957},{"date":"2025-06-23","open":57088,"high":57402,"low":56943,"close":57317,"volume":13459},{"date":"2025-06-24","open":56758,"high":56763,"low":56413,"close":56428,"volume":18856},{"date":"2025-06-25","open":56373,"high":56593,"low":56203,"close":56513,"volume":14387},{"date":"2025-06-26","open":56338,"high":56468,"low":56173,"close":56273,"volume":16000},{"date":"2025-06-27","open":56303,"high":56323,"low":56128,"close":56313,"volume":11427},{"date":"2025-06-30","open":56343,"high":56453,"low":55913,"close":56038,"volume":30363},{"date":"2025-07-01","open":56018,"high":56288,"low":55943,"close":56288,"volume":20424},{"date":"2025-07-02","open":56258,"high":56543,"low":56193,"close":56408,"volume":14076},{"date":"2025-07-03","open":56238,"high":56528,"low":56218,"close":56428,"volume":10967},{"date":"2025-07-04","open":56488,"high":56763,"low":56403,"close":56493,"volume":21048},{"date":"2025-07-07","open":56502,"high":56807,"low":56502,"close":56742,"volume":11821},{"date":"2025-07-08","open":57112,"high":57112,"low":56707,"close":56837,"volume":9229},{"date":"2025-07-09","open":57601,"high":57601,"low":56962,"close":57092,"volume":13334},{"date":"2025-07-10","open":57062,"high":57112,"low":56942,"close":56942,"volume":13733},{"date":"2025-07-11","open":57601,"high":57601,"low":56942,"close":57127,"volume":11374},{"date":"2025-07-14","open":57762,"high":57762,"low":57125,"close":57327,"volume":14188},{"date":"2025-07-15","open":57682,"high":57682,"low":57352,"close":57372,"volume":14654},{"date":"2025-07-16","open":57712,"high":57732,"low":57577,"close":57607,"volume":12002},{"date":"2025-07-17","open":57607,"high":57897,"low":57607,"close":57832,"volume":18135},{"date":"2025-07-18","open":57837,"high":57962,"low":57762,"close":57937,"volume":16325},{"date":"2025-07-21","open":57967,"high":57967,"low":57777,"close":57777,"volume":16272},{"date":"2025-07-22","open":57752,"high":57787,"low":57472,"close":57752,"volume":9324},{"date":"2025-07-23","open":57372,"high":57517,"low":57257,"close":57427,"volume":13400},{"date":"2025-07-24","open":57266,"high":57266,"low":56787,"close":56912,"volume":20019},{"date":"2025-07-25","open":57957,"high":57957,"low":57058,"close":57342,"volume":9289},{"date":"2025-07-28","open":57377,"high":57517,"low":57347,"close":57482,"volume":35565},{"date":"2025-07-29","open":57802,"high":57997,"low":57802,"close":57917,"volume":21968},{"date":"2025-07-30","open":57847,"high":57847,"low":57412,"close":57602,"volume":14792},{"date":"2025-07-31","open":57882,"high":58162,"low":57772,"close":57772,"volume":30037},{"date":"2025-08-01","open":58091,"high":58351,"low":58061,"close":58346,"volume":22052},{"date":"2025-08-04","open":57872,"high":57952,"low":57612,"close":57682,"volume":25317},{"date":"2025-08-05","open":57682,"high":57922,"low":57592,"close":57872,"volume":6915},{"date":"2025-08-06","open":57832,"high":57962,"low":57822,"close":57922,"volume":6893},{"date":"2025-08-07","open":57732,"high":57837,"low":57537,"close":57547,"volume":15179},{"date":"2025-08-08","open":57572,"high":57912,"low":57532,"close":57902,"volume":13573},{"date":"2025-08-11","open":57892,"high":57957,"low":57762,"close":57882,"volume":17593},{"date":"2025-08-12","open":57967,"high":58097,"low":57882,"close":57927,"volume":18686},{"date":"2025-08-13","open":57727,"high":57832,"low":57637,"close":57637,"volume":17933},{"date":"2025-08-14","open":57547,"high":57762,"low":57502,"close":57652,"volume":11856},{"date":"2025-08-18","open":57992,"high":58052,"low":57677,"close":57782,"volume":17267},{"date":"2025-08-19","open":57887,"high":58057,"low":57887,"close":58032,"volume":14943},{"date":"2025-08-20","open":58116,"high":58411,"low":58106,"close":58376,"volume":16827},{"date":"2025-08-21","open":58316,"high":58376,"low":58291,"close":58341,"volume":10899},{"date":"2025-08-22","open":58401,"high":58446,"low":58081,"close":58146,"volume":13879},{"date":"2025-08-25","open":57812,"high":57962,"low":57802,"close":57812,"volume":33024},{"date":"2025-08-26","open":58056,"high":58301,"low":57916,"close":58301,"volume":8077},{"date":"2025-08-27","open":58276,"high":58316,"low":58221,"close":58316,"volume":5802},{"date":"2025-08-28","open":58242,"high":58242,"low":57932,"close":57942,"volume":8009},{"date":"2025-08-29","open":57891,"high":58076,"low":57871,"close":58071,"volume":6261},{"date":"2025-09-01","open":58046,"high":58251,"low":58046,"close":58216,"volume":13335},{"date":"2025-09-02","open":58196,"high":58296,"low":58101,"close":58141,"volume":7946},{"date":"2025-09-03","open":58291,"high":58356,"low":58186,"close":58196,"volume":35710},{"date":"2025-09-04","open":58116,"high":58316,"low":58041,"close":58231,"volume":8165},{"date":"2025-09-05","open":58271,"high":58271,"low":58116,"close":58146,"volume":12617},{"date":"2025-09-08","open":58066,"high":58266,"low":58006,"close":58126,"volume":38357},{"date":"2025-09-09","open":57982,"high":58082,"low":57897,"close":58047,"volume":14119},{"date":"2025-09-10","open":58097,"high":58152,"low":57982,"close":57982,"volume":16967},{"date":"2025-09-11","open":58091,"high":58256,"low":58031,"close":58246,"volume":11232},{"date":"2025-09-12","open":58186,"high":58186,"low":58056,"close":58101,"volume":22485},{"date":"2025-09-15","open":58261,"high":58261,"low":58041,"close":58126,"volume":21169},{"date":"2025-09-16","open":58027,"high":58032,"low":57702,"close":57722,"volume":29053},{"date":"2025-09-17","open":57722,"high":57862,"low":57682,"close":57797,"volume":17534},{"date":"2025-09-18","open":57866,"high":58131,"low":57866,"close":58126,"volume":31663},{"date":"2025-09-19","open":58206,"high":58461,"low":58161,"close":58376,"volume":56316},{"date":"2025-09-22","open":58546,"high":58566,"low":58246,"close":58326,"volume":19938},{"date":"2025-09-23","open":58241,"high":58436,"low":58226,"close":58346,"volume":17377},{"date":"2025-09-24","open":58346,"high":58511,"low":58346,"close":58511,"volume":16628},{"date":"2025-09-25","open":58800,"high":58800,"low":58601,"close":58666,"volume":13625},{"date":"2025-09-26","open":58976,"high":59246,"low":58976,"close":59181,"volume":29703},{"date":"2025-09-29","open":59020,"high":59020,"low":58631,"close":58641,"volume":24184},{"date":"2025-09-30","open":58642,"high":58891,"low":58637,"close":58796,"volume":15529},{"date":"2025-10-01","open":58861,"high":59096,"low":58796,"close":58836,"volume":20006},{"date":"2025-10-02","open":58800,"high":58905,"low":58681,"close":58716,"volume":22278},{"date":"2025-10-10","open":59520,"high":59725,"low":59475,"close":59570,"volume":31832},{"date":"2025-10-13","open":59865,"high":60110,"low":59750,"close":59795,"volume":36120},{"date":"2025-10-14","open":59900,"high":60085,"low":59830,"close":60080,"volume":17808},{"date":"2025-10-15","open":59995,"high":60005,"low":59610,"close":59675,"volume":21231},{"date":"2025-10-16","open":59725,"high":59725,"low":59510,"close":59570,"volume":19936},{"date":"2025-10-17","open":59575,"high":59680,"low":59495,"close":59680,"volume":16284},{"date":"2025-10-20","open":59745,"high":59795,"low":59535,"close":59630,"volume":16074},{"date":"2025-10-21","open":59685,"high":60015,"low":59630,"close":60015,"volume":17603},{"date":"2025-10-22","open":60160,"high":60195,"low":60015,"close":60095,"volume":18084},{"date":"2025-10-23","open":60156,"high":60590,"low":60136,"close":60510,"volume":19279},{"date":"2025-10-24","open":60420,"high":60495,"low":60261,"close":60390,"volume":13474},{"date":"2025-10-27","open":60389,"high":60389,"low":60100,"close":60200,"volume":25798},{"date":"2025-10-28","open":60216,"high":60435,"low":60126,"close":60410,"volume":14690},{"date":"2025-10-29","open":60245,"high":60389,"low":60140,"close":60220,"volume":14701},{"date":"2025-10-30","open":59945,"high":60015,"low":59675,"close":60015,"volume":23248},{"date":"2025-10-31","open":60130,"high":60170,"low":59920,"close":59930,"volume":19142},{"date":"2025-11-03","open":60065,"high":60250,"low":59985,"close":60070,"volume":19454,"rsi_14":49.81,"sma_20":59810.9,"sma_60":58677.2,"sma_120":57874.97},{"date":"2025-11-04","open":60166,"high":60635,"low":60166,"close":60540,"volume":27807,"rsi_14":65.71,"sma_20":59898.1,"sma_60":58724.83,"sma_120":57899.37},{"date":"2025-11-05","open":60775,"high":61040,"low":60775,"close":60990,"volume":54933,"rsi_14":72.92,"sma_20":60005.8,"sma_60":58776.8,"sma_120":57926.81},{"date":"2025-11-06","open":60660,"high":60970,"low":60660,"close":60955,"volume":17995,"rsi_14":71.09,"sma_20":60117.7,"sma_60":58827.35,"sma_120":57953.12},{"date":"2025-11-07","open":60954,"high":61364,"low":60924,"close":61364,"volume":20762,"rsi_14":75.65,"sma_20":60207.4,"sma_60":58890.98,"sma_120":57977.69},{"date":"2025-11-10","open":61354,"high":61354,"low":61079,"close":61119,"volume":33940,"rsi_14":67.04,"sma_20":60273.6,"sma_60":58944.62,"sma_120":57999.09},{"date":"2025-11-11","open":61289,"high":61814,"low":61269,"close":61629,"volume":19556,"rsi_14":70.9,"sma_20":60351.05,"sma_60":59007.08,"sma_120":58032.99},{"date":"2025-11-12","open":61574,"high":61908,"low":61499,"close":61754,"volume":18347,"rsi_14":68.41,"sma_20":60455.0,"sma_60":59070.88,"sma_120":58069.52},{"date":"2025-11-13","open":61913,"high":62158,"low":61764,"close":61799,"volume":26585,"rsi_14":71.32,"sma_20":60566.45,"sma_60":59140.27,"sma_120":58104.08},{"date":"2025-11-14","open":62008,"high":62133,"low":61214,"close":61419,"volume":48337,"rsi_14":67.43,"sma_20":60653.4,"sma_60":59203.07,"sma_120":58137.15},{"date":"2025-11-17","open":61199,"high":61554,"low":61199,"close":61439,"volume":21641,"rsi_14":65.57,"sma_20":60743.85,"sma_60":59264.03,"sma_120":58171.63},{"date":"2025-11-18","open":61619,"high":61868,"low":61609,"close":61789,"volume":26097,"rsi_14":72.61,"sma_20":60832.55,"sma_60":59326.67,"sma_120":58211.36},{"date":"2025-11-19","open":61644,"high":61883,"low":61559,"close":61809,"volume":10569,"rsi_14":77.31,"sma_20":60918.25,"sma_60":59383.88,"sma_120":58253.0},{"date":"2025-11-20","open":61829,"high":61989,"low":61792,"close":61914,"volume":11399,"rsi_14":80.02,"sma_20":60988.45,"sma_60":59443.42,"sma_120":58299.26},{"date":"2025-11-21","open":62014,"high":62214,"low":61939,"close":62214,"volume":19068,"rsi_14":80.94,"sma_20":61079.65,"sma_60":59511.2,"sma_120":58346.47},{"date":"2025-11-24","open":62089,"high":62269,"low":61939,"close":62234,"volume":16680,"rsi_14":78.1,"sma_20":61181.3,"sma_60":59584.9,"sma_120":58391.11},{"date":"2025-11-25","open":62194,"high":62269,"low":62034,"close":62104,"volume":19693,"rsi_14":70.68,"sma_20":61266.0,"sma_60":59648.27,"sma_120":58434.57},{"date":"2025-11-26","open":61589,"high":61918,"low":61459,"close":61824,"volume":21627,"rsi_14":64.81,"sma_20":61346.2,"sma_60":59706.73,"sma_120":58474.22},{"date":"2025-11-27","open":61920,"high":61965,"low":61665,"close":61835,"volume":13620,"rsi_14":59.26,"sma_20":61437.15,"sma_60":59771.62,"sma_120":58516.48},{"date":"2025-11-28","open":61835,"high":62005,"low":61675,"close":62005,"volume":12762,"rsi_14":67.97,"sma_20":61540.85,"sma_60":59837.17,"sma_120":58561.04},{"date":"2025-12-01","open":61930,"high":62125,"low":61837,"close":62060,"volume":13747,"rsi_14":60.71,"sma_20":61640.3,"sma_60":59901.22,"sma_120":58609.77},{"date":"2025-12-02","open":62035,"high":62215,"low":61930,"close":62015,"volume":25783,"rsi_14":56.74,"sma_20":61714.05,"sma_60":59965.77,"sma_120":58658.57},{"date":"2025-12-03","open":62015,"high":62125,"low":61925,"close":62015,"volume":12437,"rsi_14":55.71,"sma_20":61765.3,"sma_60":60029.4,"sma_120":58704.47},{"date":"2025-12-04","open":61990,"high":62265,"low":61875,"close":62260,"volume":11533,"rsi_14":74.03,"sma_20":61830.55,"sma_60":60096.53,"sma_120":58749.44},{"date":"2025-12-05","open":62340,"high":62340,"low":62065,"close":62065,"volume":16904,"rsi_14":66.25,"sma_20":61865.55,"sma_60":60161.83,"sma_120":58797.62},{"date":"2025-12-08","open":62205,"high":62205,"low":61935,"close":61985,"volume":17790,"rsi_14":55.9,"sma_20":61908.8,"sma_60":60226.13,"sma_120":58841.31},{"date":"2025-12-09","open":62040,"high":62185,"low":62025,"close":62185,"volume":10804,"rsi_14":60.23,"sma_20":61936.55,"sma_60":60295.1,"sma_120":58888.74},{"date":"2025-12-10","open":62105,"high":62225,"low":62080,"close":62165,"volume":15711,"rsi_14":57.18,"sma_20":61957.05,"sma_60":60364.82,"sma_120":58936.76},{"date":"2025-12-11","open":61935,"high":62290,"low":61890,"close":62275,"volume":37250,"rsi_14":51.96,"sma_20":61980.8,"sma_60":60431.95,"sma_120":58982.69},{"date":"2025-12-12","open":62280,"high":62300,"low":62180,"close":62290,"volume":10892,"rsi_14":51.8,"sma_20":62024.3,"sma_60":60501.75,"sma_120":59024.93},{"date":"2025-12-15","open":62400,"high":62475,"low":62170,"close":62205,"volume":19866,"rsi_14":53.35,"sma_20":62062.55,"sma_60":60569.72,"sma_120":59071.23},{"date":"2025-12-16","open":62100,"high":62460,"low":62085,"close":62460,"volume":47532,"rsi_14":71.38,"sma_20":62096.05,"sma_60":60648.68,"sma_120":59114.09},{"date":"2025-12-17","open":62385,"high":62670,"low":62380,"close":62600,"volume":80528,"rsi_14":73.68,"sma_20":62135.55,"sma_60":60728.73,"sma_120":59165.53},{"date":"2025-12-18","open":62490,"high":62580,"low":62300,"close":62540,"volume":58032,"rsi_14":67.77,"sma_20":62166.85,"sma_60":60802.28,"sma_120":59215.75},{"date":"2025-12-19","open":62440,"high":62585,"low":62345,"close":62470,"volume":34436,"rsi_14":63.49,"sma_20":62179.65,"sma_60":60870.5,"sma_120":59267.39},{"date":"2025-12-22","open":62470,"high":62670,"low":62460,"close":62605,"volume":18067,"rsi_14":68.32,"sma_20":62198.2,"sma_60":60941.8,"sma_120":59319.82},{"date":"2025-12-23","open":62630,"high":62815,"low":62625,"close":62785,"volume":52391,"rsi_14":71.51,"sma_20":62232.25,"sma_60":61015.77,"sma_120":59376.05},{"date":"2025-12-24","open":62685,"high":62785,"low":61375,"close":61380,"volume":218684,"rsi_14":35.08,"sma_20":62210.0,"sma_60":61063.57,"sma_120":59418.48},{"date":"2025-12-26","open":61355,"high":61525,"low":60500,"close":60980,"volume":95872,"rsi_14":32.81,"sma_20":62167.25,"sma_60":61102.12,"sma_120":59456.58},{"date":"2025-12-29","open":60990,"high":60990,"low":60545,"close":60545,"volume":44355,"rsi_14":29.49,"sma_20":62094.25,"sma_60":61124.85,"sma_120":59490.89},{"date":"2025-12-30","open":60625,"high":60970,"low":60485,"close":60970,"volume":50728,"rsi_14":33.73,"sma_20":62039.75,"sma_60":61163.65,"sma_120":59528.2},{"date":"2026-01-02","open":60920,"high":61170,"low":60920,"close":61090,"volume":35482,"rsi_14":35.98,"sma_20":61993.5,"sma_60":61201.88,"sma_120":59564.43},{"date":"2026-01-05","open":61235,"high":61425,"low":61190,"close":61190,"volume":41851,"rsi_14":35.82,"sma_20":61952.25,"sma_60":61241.12,"sma_120":59600.69},{"date":"2026-01-06","open":61265,"high":61445,"low":61155,"close":61270,"volume":30105,"rsi_14":36.89,"sma_20":61902.75,"sma_60":61283.67,"sma_120":59635.5},{"date":"2026-01-07","open":61400,"high":61455,"low":61295,"close":61295,"volume":42424,"rsi_14":38.12,"sma_20":61864.25,"sma_60":61312.4,"sma_120":59671.77},{"date":"2026-01-08","open":61460,"high":61490,"low":61385,"close":61490,"volume":24441,"rsi_14":37.14,"sma_20":61839.5,"sma_60":61340.63,"sma_120":59708.12},{"date":"2026-01-09","open":61570,"high":61865,"low":61555,"close":61820,"volume":22875,"rsi_14":40.15,"sma_20":61821.25,"sma_60":61369.62,"sma_120":59745.56},{"date":"2026-01-12","open":61875,"high":62315,"low":61775,"close":62255,"volume":47417,"rsi_14":46.71,"sma_20":61825.75,"sma_60":61412.6,"sma_120":59786.25},{"date":"2026-01-13","open":62255,"high":62550,"low":62255,"close":62515,"volume":31534,"rsi_14":50.5,"sma_20":61837.75,"sma_60":61461.67,"sma_120":59827.15},{"date":"2026-01-14","open":62685,"high":62735,"low":62585,"close":62670,"volume":34885,"rsi_14":50.72,"sma_20":61856.75,"sma_60":61511.48,"sma_120":59867.47},{"date":"2026-01-15","open":62120,"high":62480,"low":62120,"close":62360,"volume":26196,"rsi_14":45.45,"sma_20":61864.5,"sma_60":61556.97,"sma_120":59904.32},{"date":"2026-01-16","open":62375,"high":62580,"low":62375,"close":62515,"volume":18366,"rsi_14":66.57,"sma_20":61867.25,"sma_60":61598.62,"sma_120":59943.81},{"date":"2026-01-19","open":62525,"high":62600,"low":62415,"close":62520,"volume":28758,"rsi_14":75.41,"sma_20":61863.25,"sma_60":61639.02,"sma_120":59983.54},{"date":"2026-01-20","open":62590,"high":62750,"low":62525,"close":62720,"volume":32781,"rsi_14":88.91,"sma_20":61872.25,"sma_60":61675.85,"sma_120":60027.65},{"date":"2026-01-21","open":62755,"high":62835,"low":62295,"close":62460,"volume":55113,"rsi_14":78.33,"sma_20":61871.75,"sma_60":61710.35,"sma_120":60073.88},{"date":"2026-01-22","open":62285,"high":62450,"low":62140,"close":62385,"volume":25532,"rsi_14":75.05,"sma_20":61860.75,"sma_60":61746.75,"sma_120":60115.9},{"date":"2026-01-23","open":62205,"high":62370,"low":62180,"close":62235,"volume":24366,"rsi_14":69.83,"sma_20":61833.25,"sma_60":61777.17,"sma_120":60155.51},{"date":"2026-01-26","open":61455,"high":61535,"low":61035,"close":61170,"volume":44696,"rsi_14":48.62,"sma_20":61822.75,"sma_60":61792.98,"sma_120":60182.62},{"date":"2026-01-27","open":61495,"high":61660,"low":61345,"close":61370,"volume":39521,"rsi_14":50.99,"sma_20":61842.25,"sma_60":61815.55,"sma_120":60214.02},{"date":"2026-01-28","open":60895,"high":60915,"low":60320,"close":60430,"volume":87998,"rsi_14":38.33,"sma_20":61836.5,"sma_60":61823.87,"sma_120":60236.17},{"date":"2026-01-29","open":60650,"high":60750,"low":60475,"close":60580,"volume":32844,"rsi_14":35.78,"sma_20":61817.0,"sma_60":61832.35,"sma_120":60254.78},{"date":"2026-01-30","open":60770,"high":61200,"low":60770,"close":61125,"volume":33904,"rsi_14":37.36,"sma_20":61818.75,"sma_60":61842.1,"sma_120":60283.47},{"date":"2026-02-02","open":61575,"high":62150,"low":61570,"close":62150,"volume":64089,"rsi_14":46.51,"sma_20":61866.75,"sma_60":61861.43,"sma_120":60319.12},{"date":"2026-02-03","open":61715,"high":61735,"low":61425,"close":61425,"volume":27790,"rsi_14":39.28,"sma_20":61874.5,"sma_60":61869.27,"sma_120":60348.31},{"date":"2026-02-04","open":61640,"high":61775,"low":61555,"close":61645,"volume":16485,"rsi_14":43.74,"sma_20":61892.0,"sma_60":61873.93,"sma_120":60382.46},{"date":"2026-02-05","open":62055,"high":62390,"low":62015,"close":62385,"volume":36449,"rsi_14":48.97,"sma_20":61936.75,"sma_60":61895.02,"sma_120":60419.82},{"date":"2026-02-06","open":62605,"high":62670,"low":62340,"close":62450,"volume":36173,"rsi_14":49.45,"sma_20":61968.25,"sma_60":61908.68,"sma_120":60457.88},{"date":"2026-02-09","open":62280,"high":62405,"low":62025,"close":62090,"volume":26357,"rsi_14":45.17,"sma_20":61960.0,"sma_60":61914.27,"sma_120":60492.57},{"date":"2026-02-10","open":62035,"high":62095,"low":61800,"close":61990,"volume":15690,"rsi_14":46.31,"sma_20":61933.75,"sma_60":61917.43,"sma_120":60528.85},{"date":"2026-02-11","open":62000,"high":62000,"low":61685,"close":61685,"volume":16516,"rsi_14":44.69,"sma_20":61884.5,"sma_60":61921.85,"sma_120":60562.46},{"date":"2026-02-12","open":61630,"high":61715,"low":61180,"close":61275,"volume":28803,"rsi_14":42.99,"sma_20":61830.25,"sma_60":61919.1,"sma_120":60591.57},{"date":"2026-02-13","open":61285,"high":61490,"low":61255,"close":61435,"volume":15909,"rsi_14":52.23,"sma_20":61776.25,"sma_60":61913.18,"sma_120":60619.93},{"date":"2026-02-19","open":61780,"high":61850,"low":61510,"close":61510,"volume":32388,"rsi_14":51.2,"sma_20":61725.75,"sma_60":61908.18,"sma_120":60646.03},{"date":"2026-02-20","open":61705,"high":61795,"low":61550,"close":61585,"volume":34111,"rsi_14":61.65,"sma_20":61669.0,"sma_60":61902.7,"sma_120":60673.06},{"date":"2026-02-23","open":61420,"high":61530,"low":61250,"close":61325,"volume":24879,"rsi_14":57.35,"sma_20":61612.25,"sma_60":61887.88,"sma_120":60699.54},{"date":"2026-02-24","open":61470,"high":61640,"low":61425,"close":61425,"volume":17012,"rsi_14":53.25,"sma_20":61564.25,"sma_60":61874.4,"sma_120":60729.65},{"date":"2026-02-25","open":61415,"high":61425,"low":60875,"close":60895,"volume":28401,"rsi_14":34.79,"sma_20":61497.25,"sma_60":61854.25,"sma_120":60751.26},{"date":"2026-02-26","open":60760,"high":60945,"low":60450,"close":60755,"volume":35759,"rsi_14":40.54,"sma_20":61476.5,"sma_60":61836.42,"sma_120":60771.57},{"date":"2026-02-27","open":60975,"high":61335,"low":60960,"close":61275,"volume":36497,"rsi_14":45.18,"sma_20":61471.75,"sma_60":61827.08,"sma_120":60799.35},{"date":"2026-03-03","open":62225,"high":62520,"low":62150,"close":62410,"volume":74377,"rsi_14":50.3,"sma_20":61570.75,"sma_60":61833.83,"sma_120":60835.5},{"date":"2026-03-04","open":62955,"high":63190,"low":62675,"close":62925,"volume":83709,"rsi_14":55.07,"sma_20":61688.0,"sma_60":61848.25,"sma_120":60874.73},{"date":"2026-03-05","open":62380,"high":62640,"low":62020,"close":62575,"volume":53052,"rsi_14":55.19,"sma_20":61760.5,"sma_60":61857.58,"sma_120":60911.68},{"date":"2026-03-06","open":63000,"high":63075,"low":62650,"close":62865,"volume":63222,"rsi_14":58.99,"sma_20":61796.25,"sma_60":61871.75,"sma_120":60950.57},{"date":"2026-03-09","open":63550,"high":63875,"low":63270,"close":63720,"volume":91080,"rsi_14":68.79,"sma_20":61911.0,"sma_60":61896.08,"sma_120":60996.31},{"date":"2026-03-10","open":62685,"high":63035,"low":62570,"close":62620,"volume":35166,"rsi_14":61.02,"sma_20":61959.75,"sma_60":61905.33,"sma_120":61033.58},{"date":"2026-03-11","open":62795,"high":62870,"low":62390,"close":62530,"volume":46037,"rsi_14":59.07,"sma_20":61967.0,"sma_60":61914.42,"sma_120":61070.28},{"date":"2026-03-12","open":63100,"high":63275,"low":62970,"close":63155,"volume":52336,"rsi_14":62.49,"sma_20":62002.25,"sma_60":61930.58,"sma_120":61112.84},{"date":"2026-03-13","open":63525,"high":63660,"low":63335,"close":63660,"volume":25254,"rsi_14":64.79,"sma_20":62080.75,"sma_60":61955.5,"sma_120":61160.16},{"date":"2026-03-16","open":63825,"high":63930,"low":63590,"close":63835,"volume":40745,"rsi_14":68.11,"sma_20":62173.0,"sma_60":61981.5,"sma_120":61206.72},{"date":"2026-03-17","open":63600,"high":63745,"low":63435,"close":63675,"volume":25004,"rsi_14":66.09,"sma_20":62272.5,"sma_60":62004.58,"sma_120":61253.17},{"date":"2026-03-18","open":63485,"high":63525,"low":63265,"close":63265,"volume":17028,"rsi_14":67.25,"sma_20":62372.0,"sma_60":62022.25,"sma_120":61295.98},{"date":"2026-03-19","open":64075,"high":64210,"low":63800,"close":64000,"volume":38006,"rsi_14":71.73,"sma_20":62500.25,"sma_60":62047.92,"sma_120":61348.3},{"date":"2026-03-20","open":63585,"high":64030,"low":63435,"close":64025,"volume":11348,"rsi_14":69.73,"sma_20":62626.0,"sma_60":62071.67,"sma_120":61400.2},{"date":"2026-03-23","open":64155,"high":64715,"low":64105,"close":64715,"volume":43404,"rsi_14":67.66,"sma_20":62782.5,"sma_60":62107.92,"sma_120":61455.1},{"date":"2026-03-24","open":63585,"high":64135,"low":63585,"close":63830,"volume":73919,"rsi_14":56.56,"sma_20":62907.75,"sma_60":62130.58,"sma_120":61500.54},{"date":"2026-03-25","open":63630,"high":64050,"low":63605,"close":64035,"volume":23676,"rsi_14":60.81,"sma_20":63038.25,"sma_60":62154.42,"sma_120":61548.11},{"date":"2026-03-26","open":64195,"high":64400,"low":64135,"close":64360,"volume":25684,"rsi_14":61.02,"sma_20":63211.5,"sma_60":62180.67,"sma_120":61598.22},{"date":"2026-03-27","open":64400,"high":64550,"low":64180,"close":64400,"volume":21702,"rsi_14":55.7,"sma_20":63393.75,"sma_60":62231.0,"sma_120":61647.28},{"date":"2026-03-30","open":64700,"high":64745,"low":64475,"close":64730,"volume":51000,"rsi_14":70.29,"sma_20":63566.5,"sma_60":62293.5,"sma_120":61697.81},{"date":"2026-03-31","open":64925,"high":65600,"low":64865,"close":65445,"volume":68644,"rsi_14":75.02,"sma_20":63718.25,"sma_60":62375.17,"sma_120":61750.01},{"date":"2026-04-01","open":64460,"high":64635,"low":64110,"close":64110,"volume":95307,"rsi_14":57.31,"sma_20":63777.5,"sma_60":62427.5,"sma_120":61795.57},{"date":"2026-04-02","open":64590,"high":65100,"low":64370,"close":64945,"volume":92724,"rsi_14":59.36,"sma_20":63896.0,"sma_60":62491.75,"sma_120":61846.82},{"date":"2026-04-03","open":64500,"high":64550,"low":64280,"close":64340,"volume":23989,"rsi_14":53.46,"sma_20":63969.75,"sma_60":62544.25,"sma_120":61892.68},{"date":"2026-04-06","open":64555,"high":64630,"low":64275,"close":64385,"volume":37763,"rsi_14":54.94,"sma_20":64003.0,"sma_60":62596.17,"sma_120":61939.92},{"date":"2026-04-07","open":64475,"high":64670,"low":64240,"close":64305,"volume":23757,"rsi_14":57.59,"sma_20":64087.25,"sma_60":62646.33,"sma_120":61979.37},{"date":"2026-04-08","open":63240,"high":63320,"low":62900,"close":62900,"volume":115892,"rsi_14":42.69,"sma_20":64105.75,"sma_60":62669.83,"sma_120":62005.23},{"date":"2026-04-09","open":63325,"high":63485,"low":63195,"close":63410,"volume":20634,"rsi_14":46.16,"sma_20":64118.5,"sma_60":62696.33,"sma_120":62032.97},{"date":"2026-04-10","open":63130,"high":63425,"low":63055,"close":63395,"volume":36422,"rsi_14":41.0,"sma_20":64105.25,"sma_60":62715.33,"sma_120":62063.97},{"date":"2026-04-13","open":63970,"high":64115,"low":63580,"close":63700,"volume":23436,"rsi_14":49.04,"sma_20":64098.5,"sma_60":62735.08,"sma_120":62098.38},{"date":"2026-04-14","open":63265,"high":63525,"low":63180,"close":63375,"volume":36159,"rsi_14":45.2,"sma_20":64083.5,"sma_60":62746.83,"sma_120":62129.16},{"date":"2026-04-15","open":62990,"high":63105,"low":62950,"close":63060,"volume":29656,"rsi_14":40.52,"sma_20":64073.25,"sma_60":62758.5,"sma_120":62157.73},{"date":"2026-04-16","open":63060,"high":63150,"low":62760,"close":63080,"volume":57597,"rsi_14":40.35,"sma_20":64027.25,"sma_60":62767.92,"sma_120":62183.27},{"date":"2026-04-17","open":63380,"high":63495,"low":63275,"close":63455,"volume":16981,"rsi_14":40.74,"sma_20":63998.75,"sma_60":62783.5,"sma_120":62211.26},{"date":"2026-04-20","open":63280,"high":63285,"low":63050,"close":63245,"volume":32432,"rsi_14":32.76,"sma_20":63925.25,"sma_60":62792.25,"sma_120":62234.05},{"date":"2026-04-21","open":63045,"high":63085,"low":62835,"close":62890,"volume":20467,"rsi_14":38.7,"sma_20":63878.25,"sma_60":62799.42,"sma_120":62254.88},{"date":"2026-04-22","open":63360,"high":63380,"low":63140,"close":63210,"volume":58125,"rsi_14":32.24,"sma_20":63837.0,"sma_60":62813.17,"sma_120":62279.96},{"date":"2026-04-23","open":63285,"high":63580,"low":63275,"close":63425,"volume":42940,"rsi_14":39.82,"sma_20":63790.25,"sma_60":62833.0,"sma_120":62305.08},{"date":"2026-04-24","open":63475,"high":63550,"low":63445,"close":63545,"volume":22292,"rsi_14":40.81,"sma_20":63747.5,"sma_60":62872.58,"sma_120":62332.78},{"date":"2026-04-27","open":63295,"high":63300,"low":62930,"close":63060,"volume":52563,"rsi_14":37.49,"sma_20":63664.0,"sma_60":62900.75,"sma_120":62358.15},{"date":"2026-04-28","open":63110,"high":63200,"low":63040,"close":63135,"volume":20814,"rsi_14":53.22,"sma_20":63548.5,"sma_60":62945.83,"sma_120":62384.85},{"date":"2026-04-29","open":63105,"high":63395,"low":63070,"close":63385,"volume":18009,"rsi_14":49.63,"sma_20":63512.25,"sma_60":62992.58,"sma_120":62412.47},{"date":"2026-04-30","open":63730,"high":63740,"low":63555,"close":63615,"volume":18915,"rsi_14":53.06,"sma_20":63445.75,"sma_60":63034.08,"sma_120":62438.09},{"date":"2026-05-04","open":63090,"high":63185,"low":62745,"close":62745,"volume":45182,"rsi_14":38.54,"sma_20":63366.0,"sma_60":63044.0,"sma_120":62452.72},{"date":"2026-05-06","open":62780,"high":62800,"low":62210,"close":62415,"volume":54110,"rsi_14":38.49,"sma_20":63267.5,"sma_60":63060.5,"sma_120":62464.88},{"date":"2026-05-07","open":61775,"high":62370,"low":61720,"close":62345,"volume":51910,"rsi_14":40.89,"sma_20":63169.5,"sma_60":63072.17,"sma_120":62473.05},{"date":"2026-05-08","open":62520,"high":63045,"low":62520,"close":63045,"volume":34623,"rsi_14":49.62,"sma_20":63176.75,"sma_60":63083.17,"sma_120":62489.09},{"date":"2026-05-11","open":62895,"high":63330,"low":62845,"close":63185,"volume":42611,"rsi_14":46.91,"sma_20":63165.5,"sma_60":63095.42,"sma_120":62502.05},{"date":"2026-05-12","open":63245,"high":63900,"low":63245,"close":63900,"volume":103240,"rsi_14":56.72,"sma_20":63190.75,"sma_60":63125.58,"sma_120":62519.93},{"date":"2026-05-13","open":64035,"high":64340,"low":63930,"close":63965,"volume":63395,"rsi_14":61.72,"sma_20":63204.0,"sma_60":63158.5,"sma_120":62537.97},{"date":"2026-05-14","open":63930,"high":64100,"low":63855,"close":63985,"volume":35213,"rsi_14":59.04,"sma_20":63234.5,"sma_60":63196.83,"sma_120":62559.34},{"date":"2026-05-15","open":64115,"high":64665,"low":64100,"close":64425,"volume":42080,"rsi_14":61.09,"sma_20":63302.75,"sma_60":63249.33,"sma_120":62584.22},{"date":"2026-05-18","open":64415,"high":64640,"low":64345,"close":64355,"volume":57600,"rsi_14":59.08,"sma_20":63366.5,"sma_60":63298.0,"sma_120":62605.59},{"date":"2026-05-19","open":64115,"high":64740,"low":64110,"close":64655,"volume":30422,"rsi_14":68.65,"sma_20":63426.5,"sma_60":63350.42,"sma_120":62629.3},{"date":"2026-05-20","open":64715,"high":64950,"low":64530,"close":64680,"volume":60139,"rsi_14":68.28,"sma_20":63498.25,"sma_60":63402.0,"sma_120":62652.35},{"date":"2026-05-21","open":64390,"high":64690,"low":64320,"close":64650,"volume":42896,"rsi_14":65.79,"sma_20":63586.25,"sma_60":63457.42,"sma_120":62672.65},{"date":"2026-05-22","open":64620,"high":65190,"low":64580,"close":65135,"volume":44713,"rsi_14":67.84,"sma_20":63682.5,"sma_60":63519.25,"sma_120":62696.82},{"date":"2026-05-26","open":65050,"high":65050,"low":64560,"close":64560,"volume":56810,"rsi_14":72.89,"sma_20":63739.25,"sma_60":63580.33,"sma_120":62717.29},{"date":"2026-05-27","open":64610,"high":64685,"low":64310,"close":64450,"volume":25414,"rsi_14":77.17,"sma_20":63784.5,"sma_60":63641.92,"sma_120":62739.17},{"date":"2026-05-28","open":64580,"high":64895,"low":64520,"close":64570,"volume":42204,"rsi_14":79.31,"sma_20":63860.0,"sma_60":63696.83,"sma_120":62761.96},{"date":"2026-05-29","open":64215,"high":64730,"low":64190,"close":64730,"volume":52586,"rsi_14":75.88,"sma_20":63939.75,"sma_60":63735.5,"sma_120":62784.67},{"date":"2026-06-01","open":64795,"high":65225,"low":64510,"close":64645,"volume":58730,"rsi_14":72.81,"sma_20":64002.75,"sma_60":63764.17,"sma_120":62806.21},{"date":"2026-06-02","open":64930,"high":65300,"low":64820,"close":65180,"volume":33613,"rsi_14":71.19,"sma_20":64081.0,"sma_60":63807.58,"sma_120":62832.58},{"date":"2026-06-04","open":65755,"high":65765,"low":65465,"close":65750,"volume":83988,"rsi_14":75.32,"sma_20":64231.25,"sma_60":63855.67,"sma_120":62863.71},{"date":"2026-06-05","open":65945,"high":66605,"low":65870,"close":66240,"volume":49865,"rsi_14":78.22,"sma_20":64422.5,"sma_60":63897.67,"sma_120":62896.88},{"date":"2026-06-08","open":66845,"high":66845,"low":66035,"close":66040,"volume":96110,"rsi_14":71.5,"sma_20":64607.25,"sma_60":63954.67,"sma_120":62930.0},{"date":"2026-06-09","open":65765,"high":65935,"low":64930,"close":65025,"volume":43460,"rsi_14":57.13,"sma_20":64706.25,"sma_60":63996.25,"sma_120":62955.33},{"date":"2026-06-10","open":65555,"high":65640,"low":65115,"close":65570,"volume":32503,"rsi_14":59.25,"sma_20":64825.5,"sma_60":64036.5,"sma_120":62983.54},{"date":"2026-06-11","open":65570,"high":65810,"low":65500,"close":65810,"volume":18232,"rsi_14":60.95,"sma_20":64921.0,"sma_60":64072.33,"sma_120":63013.92},{"date":"2026-06-12","open":65275,"high":65485,"low":65270,"close":65400,"volume":49080,"rsi_14":56.77,"sma_20":64992.75,"sma_60":64098.42,"sma_120":63039.96},{"date":"2026-06-15","open":64955,"high":65135,"low":64690,"close":65030,"volume":31255,"rsi_14":49.03,"sma_20":65045.0,"sma_60":64121.0,"sma_120":63062.79},{"date":"2026-06-16","open":65180,"high":65275,"low":65045,"close":65080,"volume":25718,"rsi_14":55.31,"sma_20":65077.75,"sma_60":64151.25,"sma_120":63086.75},{"date":"2026-06-17","open":65080,"high":65250,"low":64970,"close":65150,"volume":52711,"rsi_14":57.2,"sma_20":65117.5,"sma_60":64170.42,"sma_120":63109.17},{"date":"2026-06-18","open":65625,"high":65685,"low":65370,"close":65685,"volume":40453,"rsi_14":60.57,"sma_20":65169.0,"sma_60":64198.08,"sma_120":63134.88},{"date":"2026-06-19","open":66090,"high":66270,"low":65765,"close":65765,"volume":31490,"rsi_14":59.96,"sma_20":65223.25,"sma_60":64215.58,"sma_120":63161.75},{"date":"2026-06-22","open":65890,"high":66295,"low":65850,"close":66190,"volume":35487,"rsi_14":63.96,"sma_20":65300.25,"sma_60":64254.92,"sma_120":63192.75},{"date":"2026-06-23","open":66240,"high":66360,"low":65975,"close":66295,"volume":32099,"rsi_14":60.92,"sma_20":65358.25,"sma_60":64292.58,"sma_120":63223.5},{"date":"2026-06-24","open":66090,"high":66430,"low":66025,"close":66430,"volume":24882,"rsi_14":57.28,"sma_20":65451.75,"sma_60":64327.08,"sma_120":63253.88},{"date":"2026-06-25","open":66470,"high":66740,"low":66340,"close":66435,"volume":47657,"rsi_14":52.33,"sma_20":65551.0,"sma_60":64361.0,"sma_120":63296.0},{"date":"2026-06-26","open":66605,"high":66770,"low":66145,"close":66145,"volume":40453,"rsi_14":51.23,"sma_20":65629.75,"sma_60":64384.58,"sma_120":63339.04},{"date":"2026-06-29","open":66185,"high":66625,"low":66157,"close":66555,"volume":44219,"rsi_14":70.84,"sma_20":65721.0,"sma_60":64403.08,"sma_120":63389.12},{"date":"2026-06-30","open":66500,"high":66800,"low":66465,"close":66725,"volume":64767,"rsi_14":67.53,"sma_20":65825.0,"sma_60":64446.67,"sma_120":63437.08},{"date":"2026-07-01","open":66805,"high":67195,"low":66725,"close":67000,"volume":55632,"rsi_14":67.87,"sma_20":65916.0,"sma_60":64480.92,"sma_120":63486.33},{"date":"2026-07-02","open":66920,"high":67125,"low":66855,"close":67075,"volume":42685,"rsi_14":77.96,"sma_20":65982.25,"sma_60":64526.5,"sma_120":63535.38},{"date":"2026-07-03","open":66610,"high":66770,"low":65825,"close":65825,"volume":59525,"rsi_14":60.26,"sma_20":65961.5,"sma_60":64550.5,"sma_120":63573.33},{"date":"2026-07-06","open":66060,"high":66290,"low":65800,"close":66030,"volume":15551,"rsi_14":61.79,"sma_20":65961.0,"sma_60":64579.25,"sma_120":63612.79},{"date":"2026-07-07","open":65945,"high":66060,"low":65540,"close":65925,"volume":27101,"rsi_14":59.53,"sma_20":66006.0,"sma_60":64629.67,"sma_120":63649.75},{"date":"2026-07-08","open":65640,"high":65680,"low":64730,"close":64730,"volume":189430,"rsi_14":39.89,"sma_20":65964.0,"sma_60":64651.67,"sma_120":63674.0},{"date":"2026-07-09","open":64915,"high":65125,"low":64605,"close":65000,"volume":83213,"rsi_14":42.22,"sma_20":65923.5,"sma_60":64678.42,"sma_120":63696.88},{"date":"2026-07-10","open":65160,"high":65320,"low":64750,"close":64830,"volume":55578,"rsi_14":35.41,"sma_20":65895.0,"sma_60":64697.25,"sma_120":63716.17},{"date":"2026-07-13","open":64830,"high":65150,"low":64575,"close":64900,"volume":35614,"rsi_14":34.92,"sma_20":65888.5,"sma_60":64722.67,"sma_120":63734.75},{"date":"2026-07-14","open":64700,"high":64735,"low":64165,"close":64465,"volume":27984,"rsi_14":30.05,"sma_20":65857.75,"sma_60":64746.08,"sma_120":63752.29},{"date":"2026-07-15","open":64355,"high":64435,"low":64115,"close":64115,"volume":25743,"rsi_14":27.99,"sma_20":65806.0,"sma_60":64763.33,"sma_120":63765.62},{"date":"2026-07-16","open":64115,"high":64275,"low":63930,"close":63930,"volume":13574,"rsi_14":28.56,"sma_20":65718.25,"sma_60":64771.25,"sma_120":63777.38},{"date":"2026-07-20","open":63940,"high":64370,"low":63800,"close":63800,"volume":16509,"rsi_14":21.8,"sma_20":65620.0,"sma_60":64780.5,"sma_120":63786.38},{"date":"2026-07-21","open":63775,"high":63960,"low":63565,"close":63630,"volume":14253,"rsi_14":18.32,"sma_20":65492.0,"sma_60":64792.83,"sma_120":63796.12},{"date":"2026-07-22","open":63955,"high":64130,"low":63850,"close":63915,"volume":32846,"rsi_14":18.49,"sma_20":65373.0,"sma_60":64804.58,"sma_120":63808.88},{"date":"2026-07-23","open":63835,"high":63860,"low":63310,"close":63335,"volume":29873,"rsi_14":15.37,"sma_20":65218.25,"sma_60":64803.08,"sma_120":63818.04},{"date":"2026-07-24","open":63400,"high":64600,"low":63180,"close":63350,"volume":43928,"rsi_14":20.29,"sma_20":65064.0,"sma_60":64799.83,"sma_120":63836.21},{"date":"2026-07-27","open":63350,"high":63470,"low":62990,"close":63450,"volume":25848,"rsi_14":18.23,"sma_20":64929.25,"sma_60":64806.33,"sma_120":63853.54},{"date":"2026-07-28","open":63450,"high":63610,"low":63200,"close":63250,"volume":37824,"rsi_14":17.81,"sma_20":64764.0,"sma_60":64808.25,"sma_120":63877.04},{"date":"2026-07-29","open":62970,"high":63075,"low":62377,"close":62615,"volume":31053,"rsi_14":20.58,"sma_20":64558.5,"sma_60":64795.42,"sma_120":63894.0},{"date":"2026-07-30","open":62460,"high":62655,"low":62145,"close":62180,"volume":22769,"rsi_14":12.5,"sma_20":64317.5,"sma_60":64771.5,"sma_120":63902.79},{"date":"2026-07-31","open":62175,"high":62335,"low":61500,"close":61660,"volume":44161,"rsi_14":11.44,"sma_20":64046.75,"sma_60":64753.42,"sma_120":63898.71},{"date":"2026-08-03","open":61975,"high":62430,"low":61685,"close":61815,"volume":15586,"rsi_14":13.23,"sma_20":63846.25,"sma_60":64743.42,"sma_120":63901.96},{"date":"2026-08-04","open":61820,"high":62460,"low":61455,"close":61950,"volume":22592,"rsi_14":17.72,"sma_20":63642.25,"sma_60":64736.83,"sma_120":63904.5},{"date":"2026-08-05","open":61950,"high":62010,"low":61460,"close":61675,"volume":25323,"rsi_14":18.06,"sma_20":63429.75,"sma_60":64714.0,"sma_120":63898.58},{"date":"2026-08-06","open":61675,"high":61675,"low":61260,"close":61635,"volume":17806,"rsi_14":18.78,"sma_20":63275.0,"sma_60":64688.17,"sma_120":63891.79},{"date":"2026-08-07","open":61635,"high":61705,"low":61350,"close":61350,"volume":15956,"rsi_14":18.02,"sma_20":63092.5,"sma_60":64645.67,"sma_120":63885.62},{"date":"2026-08-10","open":61300,"high":61415,"low":61025,"close":61415,"volume":20250,"rsi_14":20.27,"sma_20":62921.75,"sma_60":64603.17,"sma_120":63880.83},{"date":"2026-08-11","open":61475,"high":61480,"low":61177,"close":61335,"volume":23790,"rsi_14":13.35,"sma_20":62743.5,"sma_60":64559.0,"sma_120":63877.92},{"date":"2026-08-12","open":61335,"high":61445,"low":61170,"close":61355,"volume":12239,"rsi_14":16.55,"sma_20":62588.0,"sma_60":64507.83,"sma_120":63878.58},{"date":"2026-08-13","open":61355,"high":61525,"low":61140,"close":61525,"volume":11389,"rsi_14":20.71,"sma_20":62458.5,"sma_60":64460.67,"sma_120":63879.33},{"date":"2026-08-14","open":61515,"high":61520,"low":61205,"close":61435,"volume":19066,"rsi_14":17.55,"sma_20":62333.75,"sma_60":64407.0,"sma_120":63878.71},{"date":"2026-08-18","open":61365,"high":61365,"low":61050,"close":61185,"volume":40822,"rsi_14":17.27,"sma_20":62203.0,"sma_60":64348.75,"sma_120":63875.38},{"date":"2026-08-19","open":61220,"high":61220,"low":60530,"close":60615,"volume":41947,"rsi_14":17.64,"sma_20":62052.25,"sma_60":64281.5,"sma_120":63869.46},{"date":"2026-08-20","open":60615,"high":61485,"low":60030,"close":60410,"volume":45589,"rsi_14":19.06,"sma_20":61877.0,"sma_60":64202.75,"sma_120":63861.0},{"date":"2026-08-21","open":60330,"high":60335,"low":59875,"close":60155,"volume":26449,"rsi_14":21.0,"sma_20":61718.0,"sma_60":64129.33,"sma_120":63854.83},{"date":"2026-08-24","open":60125,"high":60140,"low":59715,"close":59920,"volume":72380,"rsi_14":14.58,"sma_20":61546.5,"sma_60":64053.83,"sma_120":63847.88},{"date":"2026-08-25","open":59850,"high":60125,"low":59840,"close":60110,"volume":32487,"rsi_14":16.3,"sma_20":61379.5,"sma_60":63979.5,"sma_120":63838.17},{"date":"2026-08-26","open":60100,"high":60230,"low":59910,"close":60080,"volume":19310,"rsi_14":17.91,"sma_20":61221.0,"sma_60":63902.0,"sma_120":63818.75},{"date":"2026-08-27","open":60055,"high":60100,"low":59770,"close":59930,"volume":20614,"rsi_14":17.15,"sma_20":61086.75,"sma_60":63823.42,"sma_120":63793.79},{"date":"2026-08-28","open":59930,"high":59935,"low":59510,"close":59570,"volume":23612,"rsi_14":16.67,"sma_20":60956.25,"sma_60":63729.92,"sma_120":63768.75},{"date":"2026-08-31","open":59575,"high":59890,"low":59405,"close":59405,"volume":41655,"rsi_14":13.72,"sma_20":60843.5,"sma_60":63624.17,"sma_120":63739.92},{"date":"2026-09-01","open":59405,"high":59630,"low":59235,"close":59515,"volume":26675,"rsi_14":17.5,"sma_20":60728.5,"sma_60":63512.08,"sma_120":63704.88},{"date":"2026-09-02","open":59525,"high":59670,"low":59335,"close":59410,"volume":18467,"rsi_14":16.29,"sma_20":60601.5,"sma_60":63401.58,"sma_120":63678.12},{"date":"2026-09-03","open":59455,"high":59455,"low":58905,"close":59055,"volume":23356,"rsi_14":9.77,"sma_20":60470.5,"sma_60":63302.08,"sma_120":63649.17},{"date":"2026-09-04","open":59055,"high":59055,"low":58645,"close":58695,"volume":21611,"rsi_14":8.98,"sma_20":60323.5,"sma_60":63187.5,"sma_120":63612.0},{"date":"2026-09-07","open":58685,"high":58685,"low":58010,"close":58255,"volume":33991,"rsi_14":8.5,"sma_20":60168.75,"sma_60":63061.58,"sma_120":63566.96},{"date":"2026-09-08","open":58255,"high":58440,"low":58090,"close":58440,"volume":23990,"rsi_14":15.42,"sma_20":60020.0,"sma_60":62945.58,"sma_120":63522.0},{"date":"2026-09-09","open":58230,"high":58350,"low":58050,"close":58095,"volume":27973,"rsi_14":14.76,"sma_20":59858.0,"sma_60":62830.0,"sma_120":63475.5},{"date":"2026-09-10","open":58110,"high":58385,"low":58100,"close":58215,"volume":43680,"rsi_14":19.21,"sma_20":59701.0,"sma_60":62715.58,"sma_120":63433.42},{"date":"2026-09-11","open":58720,"high":58720,"low":58402,"close":58500,"volume":14512,"rsi_14":27.81,"sma_20":59549.75,"sma_60":62604.75,"sma_120":63387.58},{"date":"2026-09-14","open":58500,"high":58605,"low":58370,"close":58590,"volume":25859,"rsi_14":25.48,"sma_20":59407.5,"sma_60":62486.5,"sma_120":63342.29},{"date":"2026-09-15","open":58595,"high":59130,"low":58540,"close":59125,"volume":34483,"rsi_14":36.75,"sma_20":59304.5,"sma_60":62375.83,"sma_120":63295.71},{"date":"2026-09-16","open":59130,"high":59710,"low":59130,"close":59540,"volume":39731,"rsi_14":44.96,"sma_20":59250.75,"sma_60":62265.0,"sma_120":63259.96},{"date":"2026-09-17","open":59930,"high":60220,"low":59755,"close":60120,"volume":50228,"rsi_14":56.72,"sma_20":59236.25,"sma_60":62162.08,"sma_120":63227.33},{"date":"2026-09-18","open":60030,"high":60310,"low":60000,"close":60170,"volume":48078,"rsi_14":59.62,"sma_20":59237.0,"sma_60":62057.75,"sma_120":63192.42},{"date":"2026-09-21","open":60170,"high":60345,"low":60080,"close":60080,"volume":37591,"rsi_14":57.14,"sma_20":59245.0,"sma_60":61951.83,"sma_120":63156.42},{"date":"2026-09-22","open":59770,"high":59790,"low":58890,"close":59090,"volume":55824,"rsi_14":46.69,"sma_20":59194.0,"sma_60":61834.25,"sma_120":63109.42},{"date":"2026-09-23","open":58840,"high":59120,"low":58635,"close":59120,"volume":38462,"rsi_14":50.72,"sma_20":59146.0,"sma_60":61710.33,"sma_120":63056.71},{"date":"2026-09-28","open":59105,"high":59440,"low":59040,"close":59440,"volume":34991,"rsi_14":58.32,"sma_20":59121.5,"sma_60":61588.92,"sma_120":63017.79},{"date":"2026-09-29","open":59230,"high":59280,"low":59030,"close":59095,"volume":29555,"rsi_14":59.59,"sma_20":59097.75,"sma_60":61457.17,"sma_120":62969.04},{"date":"2026-09-30","open":58870,"high":59215,"low":58865,"close":58940,"volume":15817,"rsi_14":55.75,"sma_20":59074.5,"sma_60":61321.58,"sma_120":62924.04},{"date":"2026-10-01","open":60000,"high":60380,"low":58700,"close":59185,"volume":28612,"rsi_14":62.82,"sma_20":59058.0,"sma_60":61210.92,"sma_120":62880.71},{"date":"2026-10-02","open":60395,"high":60395,"low":58810,"close":58815,"volume":20665,"rsi_14":56.67,"sma_20":59028.25,"sma_60":61090.67,"sma_120":62834.96},{"date":"2026-10-06","open":58235,"high":58700,"low":58235,"close":58560,"volume":40807,"rsi_14":50.67,"sma_20":59003.5,"sma_60":60967.92,"sma_120":62798.79},{"date":"2026-10-07","open":58120,"high":58475,"low":58120,"close":58455,"volume":26798,"rsi_14":48.49,"sma_20":58991.5,"sma_60":60863.33,"sma_120":62757.5},{"date":"2026-10-08","open":58455,"high":58500,"low":58280,"close":58325,"volume":14265,"rsi_14":40.2,"sma_20":58995.0,"sma_60":60752.08,"sma_120":62715.25},{"date":"2026-10-12","open":58325,"high":58410,"low":58140,"close":58235,"volume":35870,"rsi_14":32.62,"sma_20":58984.75,"sma_60":60642.17,"sma_120":62669.71},{"date":"2026-10-13","open":58600,"high":58675,"low":58170,"close":58655,"volume":58675,"rsi_14":29.62,"sma_20":59012.75,"sma_60":60538.08,"sma_120":62630.38},{"date":"2026-10-14","open":58895,"high":58895,"low":58270,"close":58395,"volume":34906,"rsi_14":26.68,"sma_20":59021.75,"sma_60":60436.92,"sma_120":62591.5},{"date":"2026-10-15","open":58120,"high":59035,"low":57990,"close":58700,"volume":49466,"rsi_14":32.84,"sma_20":59031.75,"sma_60":60346.67,"sma_120":62555.0},{"date":"2026-10-16","open":59600,"high":59605,"low":57000,"close":58090,"volume":76080,"rsi_14":36.26,"sma_20":59006.75,"sma_60":60249.33,"sma_120":62510.29},{"date":"2026-10-19","open":57500,"high":58380,"low":57000,"close":58075,"volume":88453,"rsi_14":35.59,"sma_20":58954.25,"sma_60":60153.92,"sma_120":62467.21},{"date":"2026-10-20","open":58995,"high":58995,"low":57850,"close":58000,"volume":56034,"rsi_14":28.7,"sma_20":58877.25,"sma_60":60060.08,"sma_120":62426.46},{"date":"2026-10-21","open":58000,"high":58030,"low":57785,"close":57880,"volume":19638,"rsi_14":30.74,"sma_20":58765.25,"sma_60":59959.5,"sma_120":62382.04},{"date":"2026-10-22","open":56785,"high":58290,"low":56785,"close":57805,"volume":14535,"rsi_14":31.54,"sma_20":58647.0,"sma_60":59867.33,"sma_120":62335.21},{"date":"2026-10-23","open":56985,"high":57930,"low":56985,"close":57865,"volume":14597,"rsi_14":27.16,"sma_20":58536.25,"sma_60":59775.92,"sma_120":62287.88}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 미국달러SOFR금리액티브(합성)","phase":"above-fold","symbol_resolved":true}