{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:53.974623+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-61.4,"direction":"higher_better","percentile":16},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-185.7,"direction":"higher_better","percentile":7}],"summary":"매출 -61.4%","percentile":12},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":54.4,"direction":null,"percentile":54},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-16.5,"direction":"higher_better","percentile":28}],"summary":"RSI 54","percentile":51},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -127원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -127, PBR 3.39x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-10.8,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-11.13,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-14.9,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-4.7,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -10.8%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.98,"rating":"poor","direction":"higher_better","percentile":35},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.04,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-26.9,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.11,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.0x, 순차입금비율 1.0x","percentile":20}},"signals":[],"summary":"벡트(457600)은 Technology 섹터 KR 시장 종목입니다, 시가총액 545.08억. 현재가 3,975원, 전일 대비 -0.7%, 30일 -16.5%. ROE -10.8%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 2.72만, 기관 순매도 0.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-94.76423227159694,"grade":"C","trend":"하락","atr_14":421.7857142857143,"rsi_14":54.41767068273093,"sma_20":4025.0,"sma_60":4211.25,"comment":"하락 추세, RSI 54","analysis":"RSI(14) 54.4로 중립 구간입니다. MACD(-94.76)가 시그널선(-110.05)을 상회합니다(골든크로스). 현재가가 SMA20(4025)과 SMA60(4211) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3556~4494 (현재 위치 45%).","bb_lower":3556.0223885940823,"bb_upper":4493.977611405918,"macd_signal":-110.04813875083688},"change_pct":-2.0,"chart_data":[{"date":"2024-12-16","open":9960,"high":10640,"low":6900,"close":7730,"volume":66964153},{"date":"2024-12-17","open":8150,"high":8290,"low":6110,"close":6300,"volume":13399127},{"date":"2024-12-18","open":6170,"high":6900,"low":6020,"close":6420,"volume":10628545},{"date":"2024-12-19","open":6750,"high":7100,"low":6240,"close":6250,"volume":9634679},{"date":"2024-12-20","open":6550,"high":6670,"low":5950,"close":5950,"volume":2852612},{"date":"2024-12-23","open":5890,"high":5900,"low":5320,"close":5320,"volume":1571025},{"date":"2024-12-24","open":5230,"high":5710,"low":4950,"close":4950,"volume":3927019},{"date":"2024-12-26","open":4950,"high":5150,"low":4530,"close":4565,"volume":1549642,"rsi_14":3.52},{"date":"2024-12-27","open":4515,"high":4555,"low":4130,"close":4145,"volume":1227182,"rsi_14":5.01},{"date":"2024-12-30","open":4025,"high":4390,"low":4005,"close":4085,"volume":999272,"rsi_14":0.0,"sma_20":5571.5},{"date":"2025-01-02","open":4145,"high":4265,"low":4135,"close":4190,"volume":605313,"rsi_14":4.63,"sma_20":5394.5},{"date":"2025-01-03","open":4190,"high":4295,"low":4155,"close":4210,"volume":449789,"rsi_14":6.28,"sma_20":5113.0},{"date":"2025-01-06","open":4225,"high":4525,"low":4215,"close":4330,"volume":795936,"rsi_14":16.55,"sma_20":4799.5},{"date":"2025-01-07","open":4360,"high":4425,"low":4210,"close":4220,"volume":375887,"rsi_14":20.08,"sma_20":4698.0},{"date":"2025-01-08","open":4210,"high":4380,"low":4160,"close":4205,"volume":356243,"rsi_14":28.82,"sma_20":4509.25},{"date":"2025-01-09","open":4210,"high":4345,"low":4195,"close":4225,"volume":220562,"rsi_14":58.89,"sma_20":4367.25},{"date":"2025-01-10","open":4175,"high":4250,"low":4100,"close":4100,"volume":225259,"rsi_14":51.46,"sma_20":4227.5},{"date":"2025-01-13","open":4095,"high":4095,"low":3900,"close":3900,"volume":285617,"rsi_14":26.23,"sma_20":4194.25},{"date":"2025-01-14","open":3910,"high":4080,"low":3860,"close":3905,"volume":145356,"rsi_14":24.37,"sma_20":4149.0},{"date":"2025-01-15","open":3905,"high":4070,"low":3900,"close":3910,"volume":258400,"rsi_14":6.25,"sma_20":4128.25},{"date":"2025-01-16","open":3960,"high":4220,"low":3935,"close":4090,"volume":454557,"rsi_14":38.18,"sma_20":4114.5},{"date":"2025-01-17","open":4050,"high":4080,"low":3950,"close":3950,"volume":169917,"rsi_14":31.11,"sma_20":4096.5},{"date":"2025-01-20","open":3960,"high":4035,"low":3860,"close":3885,"volume":196788,"rsi_14":26.39,"sma_20":4061.25},{"date":"2025-01-21","open":3950,"high":4180,"low":3950,"close":3970,"volume":465441,"rsi_14":40.44,"sma_20":4026.5},{"date":"2025-01-22","open":3970,"high":4060,"low":3900,"close":3940,"volume":141225,"rsi_14":53.92,"sma_20":4000.75},{"date":"2025-01-23","open":4035,"high":4055,"low":3900,"close":3900,"volume":299135,"rsi_14":49.54,"sma_20":3971.25},{"date":"2025-01-24","open":3950,"high":3950,"low":3785,"close":3790,"volume":348583,"rsi_14":26.11,"sma_20":4075.75},{"date":"2025-01-31","open":3755,"high":3765,"low":3655,"close":3685,"volume":107977,"rsi_14":26.22,"sma_20":4031.75},{"date":"2025-02-03","open":3590,"high":3600,"low":3235,"close":3390,"volume":201783,"rsi_14":21.0,"sma_20":3994.0},{"date":"2025-02-04","open":3410,"high":3440,"low":3370,"close":3400,"volume":146652,"rsi_14":20.43,"sma_20":3959.75},{"date":"2025-02-05","open":3400,"high":3490,"low":3380,"close":3425,"volume":182302,"rsi_14":23.94,"sma_20":3921.5},{"date":"2025-02-06","open":3425,"high":3680,"low":3425,"close":3595,"volume":228042,"rsi_14":37.94,"sma_20":3890.75},{"date":"2025-02-07","open":3655,"high":3655,"low":3500,"close":3580,"volume":109992,"rsi_14":37.25,"sma_20":3853.25},{"date":"2025-02-10","open":3580,"high":4125,"low":3525,"close":3855,"volume":953517,"rsi_14":48.22,"sma_20":3835.0},{"date":"2025-02-11","open":3890,"high":4200,"low":3800,"close":3970,"volume":765491,"rsi_14":45.95,"sma_20":3823.25},{"date":"2025-02-12","open":3960,"high":4560,"low":3805,"close":4220,"volume":2573242,"rsi_14":58.49,"sma_20":3823.0},{"date":"2025-02-13","open":4200,"high":4435,"low":4135,"close":4165,"volume":938311,"rsi_14":58.86,"sma_20":3826.25},{"date":"2025-02-14","open":4165,"high":4190,"low":3965,"close":3970,"volume":257571,"rsi_14":50.0,"sma_20":3829.75},{"date":"2025-02-17","open":4000,"high":4055,"low":3910,"close":4045,"volume":159052,"rsi_14":53.03,"sma_20":3836.75},{"date":"2025-02-18","open":4005,"high":4685,"low":3960,"close":4640,"volume":2399752,"rsi_14":66.16,"sma_20":3873.25},{"date":"2025-02-19","open":4800,"high":4810,"low":4410,"close":4470,"volume":1292067,"rsi_14":64.47,"sma_20":3892.25},{"date":"2025-02-20","open":4550,"high":4550,"low":4310,"close":4310,"volume":308420,"rsi_14":62.99,"sma_20":3910.25},{"date":"2025-02-21","open":4310,"high":4400,"low":4225,"close":4270,"volume":226071,"rsi_14":70.47,"sma_20":3929.5},{"date":"2025-02-24","open":4100,"high":4540,"low":4045,"close":4525,"volume":733737,"rsi_14":73.49,"sma_20":3957.25},{"date":"2025-02-25","open":4565,"high":4570,"low":4270,"close":4270,"volume":620922,"rsi_14":66.1,"sma_20":3973.75},{"date":"2025-02-26","open":4270,"high":4475,"low":4215,"close":4215,"volume":415475,"rsi_14":62.35,"sma_20":3989.5},{"date":"2025-02-27","open":4255,"high":4280,"low":4035,"close":4080,"volume":214901,"rsi_14":59.51,"sma_20":4004.0},{"date":"2025-02-28","open":4050,"high":4050,"low":3790,"close":3960,"volume":269670,"rsi_14":52.12,"sma_20":4017.75},{"date":"2025-03-04","open":3935,"high":4035,"low":3850,"close":3900,"volume":139914,"rsi_14":48.55,"sma_20":4043.25},{"date":"2025-03-05","open":3820,"high":3960,"low":3820,"close":3905,"volume":72937,"rsi_14":42.76,"sma_20":4068.5},{"date":"2025-03-06","open":3905,"high":3955,"low":3820,"close":3835,"volume":93762,"rsi_14":42.47,"sma_20":4089.0},{"date":"2025-03-07","open":3875,"high":3875,"low":3675,"close":3675,"volume":123856,"rsi_14":43.16,"sma_20":4093.0},{"date":"2025-03-10","open":3630,"high":3775,"low":3630,"close":3710,"volume":74221,"rsi_14":42.08,"sma_20":4099.5},{"date":"2025-03-11","open":3620,"high":3710,"low":3510,"close":3710,"volume":77349,"rsi_14":19.41,"sma_20":4092.25},{"date":"2025-03-12","open":3680,"high":3750,"low":3675,"close":3740,"volume":54658,"rsi_14":23.55,"sma_20":4080.75},{"date":"2025-03-13","open":3710,"high":4420,"low":3710,"close":4010,"volume":1762268,"rsi_14":39.93,"sma_20":4070.25},{"date":"2025-03-14","open":3940,"high":4025,"low":3900,"close":3910,"volume":217520,"rsi_14":38.39,"sma_20":4057.5},{"date":"2025-03-17","open":3980,"high":3990,"low":3855,"close":3870,"volume":134113,"rsi_14":25.47,"sma_20":4052.5},{"date":"2025-03-18","open":3870,"high":3890,"low":3745,"close":3755,"volume":104485,"rsi_14":28.45,"sma_20":4038.0},{"date":"2025-03-19","open":3720,"high":3810,"low":3720,"close":3750,"volume":58840,"rsi_14":29.69,"sma_20":3993.5,"sma_60":4237.42},{"date":"2025-03-20","open":3755,"high":3795,"low":3650,"close":3675,"volume":75676,"rsi_14":31.34,"sma_20":3953.75,"sma_60":4169.83},{"date":"2025-03-21","open":3675,"high":3675,"low":3480,"close":3545,"volume":127847,"rsi_14":31.05,"sma_20":3915.5,"sma_60":4123.92},{"date":"2025-03-24","open":3540,"high":3540,"low":3300,"close":3495,"volume":70956,"rsi_14":31.34,"sma_20":3876.75,"sma_60":4075.17},{"date":"2025-03-25","open":3470,"high":3550,"low":3430,"close":3445,"volume":87408,"rsi_14":29.65,"sma_20":3822.75,"sma_60":4028.42},{"date":"2025-03-26","open":3420,"high":3760,"low":3420,"close":3520,"volume":210352,"rsi_14":36.12,"sma_20":3785.25,"sma_60":3987.92},{"date":"2025-03-27","open":3520,"high":3540,"low":3410,"close":3465,"volume":68445,"rsi_14":39.81,"sma_20":3747.75,"sma_60":3957.0},{"date":"2025-03-28","open":3400,"high":3410,"low":3275,"close":3285,"volume":102586,"rsi_14":31.91,"sma_20":3708.0,"sma_60":3929.25},{"date":"2025-03-31","open":3180,"high":3265,"low":3020,"close":3060,"volume":95341,"rsi_14":26.79,"sma_20":3663.0,"sma_60":3904.17},{"date":"2025-04-01","open":3050,"high":3235,"low":3050,"close":3185,"volume":64299,"rsi_14":31.44,"sma_20":3627.25,"sma_60":3888.17},{"date":"2025-04-02","open":3195,"high":3255,"low":3080,"close":3085,"volume":54621,"rsi_14":15.09,"sma_20":3586.25,"sma_60":3871.5},{"date":"2025-04-03","open":3080,"high":3120,"low":3025,"close":3090,"volume":42535,"rsi_14":16.67,"sma_20":3549.0,"sma_60":3853.17},{"date":"2025-04-04","open":3000,"high":3170,"low":2995,"close":3065,"volume":87163,"rsi_14":16.87,"sma_20":3518.5,"sma_60":3834.08},{"date":"2025-04-07","open":3010,"high":3065,"low":2750,"close":2755,"volume":117105,"rsi_14":14.54,"sma_20":3470.75,"sma_60":3807.83},{"date":"2025-04-08","open":2770,"high":3580,"low":2770,"close":3580,"volume":1917557,"rsi_14":46.19,"sma_20":3464.25,"sma_60":3797.17},{"date":"2025-04-09","open":4015,"high":4650,"low":3990,"close":4650,"volume":5686279,"rsi_14":65.12,"sma_20":3509.75,"sma_60":3804.58},{"date":"2025-04-10","open":4500,"high":5500,"low":4330,"close":5030,"volume":25230100,"rsi_14":71.37,"sma_20":3560.75,"sma_60":3818.0},{"date":"2025-04-11","open":4805,"high":4925,"low":4550,"close":4760,"volume":2397150,"rsi_14":67.12,"sma_20":3603.25,"sma_60":3829.0},{"date":"2025-04-14","open":4675,"high":5100,"low":4605,"close":4835,"volume":3025431,"rsi_14":68.68,"sma_20":3651.5,"sma_60":3844.58},{"date":"2025-04-15","open":4805,"high":6280,"low":4560,"close":5820,"volume":34646283,"rsi_14":74.84,"sma_20":3754.75,"sma_60":3876.5},{"date":"2025-04-16","open":5540,"high":5560,"low":5060,"close":5140,"volume":2138813,"rsi_14":65.94,"sma_20":3824.25,"sma_60":3897.0},{"date":"2025-04-17","open":5070,"high":5130,"low":4730,"close":4825,"volume":1316453,"rsi_14":64.29,"sma_20":3881.75,"sma_60":3909.25},{"date":"2025-04-18","open":4770,"high":4950,"low":4680,"close":4875,"volume":1152050,"rsi_14":67.4,"sma_20":3948.25,"sma_60":3924.67},{"date":"2025-04-21","open":4875,"high":4975,"low":4725,"close":4920,"volume":655056,"rsi_14":66.89,"sma_20":4019.5,"sma_60":3941.92},{"date":"2025-04-22","open":4925,"high":4980,"low":4600,"close":4645,"volume":764045,"rsi_14":64.69,"sma_20":4079.5,"sma_60":3953.17},{"date":"2025-04-23","open":4675,"high":4690,"low":4460,"close":4605,"volume":462127,"rsi_14":64.17,"sma_20":4133.75,"sma_60":3964.25},{"date":"2025-04-24","open":4560,"high":4770,"low":4510,"close":4675,"volume":315709,"rsi_14":64.94,"sma_20":4194.25,"sma_60":3977.17},{"date":"2025-04-25","open":4700,"high":4740,"low":4590,"close":4705,"volume":176011,"rsi_14":69.08,"sma_20":4265.25,"sma_60":3992.42},{"date":"2025-04-28","open":4705,"high":4750,"low":4290,"close":4450,"volume":287796,"rsi_14":59.58,"sma_20":4334.75,"sma_60":4005.17},{"date":"2025-04-29","open":4420,"high":4520,"low":4150,"close":4520,"volume":290382,"rsi_14":48.16,"sma_20":4401.5,"sma_60":4024.0},{"date":"2025-04-30","open":4545,"high":4680,"low":4255,"close":4265,"volume":377676,"rsi_14":38.8,"sma_20":4460.5,"sma_60":4038.42},{"date":"2025-05-02","open":4245,"high":4375,"low":3860,"close":4050,"volume":681970,"rsi_14":39.43,"sma_20":4508.5,"sma_60":4048.83},{"date":"2025-05-07","open":4050,"high":4270,"low":3840,"close":4215,"volume":746760,"rsi_14":41.01,"sma_20":4566.0,"sma_60":4059.17},{"date":"2025-05-08","open":4270,"high":4320,"low":4145,"close":4170,"volume":240700,"rsi_14":17.13,"sma_20":4636.75,"sma_60":4069.0},{"date":"2025-05-09","open":4140,"high":4440,"low":4090,"close":4230,"volume":660550,"rsi_14":25.93,"sma_20":4669.25,"sma_60":4075.25},{"date":"2025-05-12","open":4255,"high":4440,"low":4200,"close":4420,"volume":616224,"rsi_14":38.53,"sma_20":4657.75,"sma_60":4082.75},{"date":"2025-05-13","open":4435,"high":4460,"low":4315,"close":4350,"volume":236014,"rsi_14":35.29,"sma_20":4623.75,"sma_60":4084.92},{"date":"2025-05-14","open":4365,"high":4535,"low":4195,"close":4485,"volume":509584,"rsi_14":38.4,"sma_20":4610.0,"sma_60":4090.25},{"date":"2025-05-15","open":4500,"high":4705,"low":4110,"close":4185,"volume":1131141,"rsi_14":37.89,"sma_20":4577.5,"sma_60":4093.83},{"date":"2025-05-16","open":4100,"high":4155,"low":3695,"close":3790,"volume":603446,"rsi_14":31.93,"sma_20":4476.0,"sma_60":4089.58},{"date":"2025-05-19","open":3715,"high":3835,"low":3605,"close":3710,"volume":238677,"rsi_14":28.7,"sma_20":4404.5,"sma_60":4074.08},{"date":"2025-05-20","open":3600,"high":3725,"low":3540,"close":3680,"volume":207256,"rsi_14":27.37,"sma_20":4347.25,"sma_60":4060.92},{"date":"2025-05-21","open":3720,"high":3750,"low":3640,"close":3665,"volume":86698,"rsi_14":30.62,"sma_20":4286.75,"sma_60":4050.17},{"date":"2025-05-22","open":3625,"high":3665,"low":3475,"close":3495,"volume":164324,"rsi_14":25.88,"sma_20":4215.5,"sma_60":4037.25},{"date":"2025-05-23","open":3495,"high":3515,"low":3410,"close":3465,"volume":111820,"rsi_14":28.95,"sma_20":4156.5,"sma_60":4019.58},{"date":"2025-05-26","open":3490,"high":3495,"low":3405,"close":3465,"volume":95097,"rsi_14":32.64,"sma_20":4099.5,"sma_60":4006.17},{"date":"2025-05-27","open":3465,"high":3475,"low":3420,"close":3470,"volume":82797,"rsi_14":25.57,"sma_20":4039.25,"sma_60":3993.75},{"date":"2025-05-28","open":3445,"high":3460,"low":3375,"close":3385,"volume":104911,"rsi_14":24.92,"sma_20":3973.25,"sma_60":3982.17},{"date":"2025-05-29","open":3385,"high":3445,"low":3360,"close":3360,"volume":69993,"rsi_14":21.57,"sma_20":3918.75,"sma_60":3972.17},{"date":"2025-05-30","open":3375,"high":3425,"low":3210,"close":3280,"volume":130166,"rsi_14":9.86,"sma_20":3856.75,"sma_60":3961.83},{"date":"2025-06-02","open":3280,"high":3340,"low":3130,"close":3335,"volume":82842,"rsi_14":13.88,"sma_20":3810.25,"sma_60":3952.33},{"date":"2025-06-04","open":3310,"high":3355,"low":3275,"close":3305,"volume":77852,"rsi_14":4.62,"sma_20":3773.0,"sma_60":3943.5},{"date":"2025-06-05","open":3305,"high":3855,"low":3240,"close":3600,"volume":1353948,"rsi_14":27.41,"sma_20":3742.25,"sma_60":3942.25},{"date":"2025-06-09","open":3625,"high":3780,"low":3545,"close":3640,"volume":310422,"rsi_14":42.02,"sma_20":3715.75,"sma_60":3941.08},{"date":"2025-06-10","open":3680,"high":3685,"low":3575,"close":3630,"volume":131480,"rsi_14":45.4,"sma_20":3685.75,"sma_60":3939.75},{"date":"2025-06-11","open":3600,"high":3705,"low":3555,"close":3620,"volume":176929,"rsi_14":46.47,"sma_20":3645.75,"sma_60":3937.75},{"date":"2025-06-12","open":3615,"high":3700,"low":3560,"close":3570,"volume":121660,"rsi_14":44.63,"sma_20":3606.75,"sma_60":3930.42},{"date":"2025-06-13","open":3590,"high":3590,"low":3380,"close":3400,"volume":126828,"rsi_14":44.63,"sma_20":3552.5,"sma_60":3921.92},{"date":"2025-06-16","open":3370,"high":3450,"low":3335,"close":3435,"volume":67001,"rsi_14":48.31,"sma_20":3515.0,"sma_60":3914.67},{"date":"2025-06-17","open":3435,"high":3490,"low":3365,"close":3420,"volume":74609,"rsi_14":47.51,"sma_20":3496.5,"sma_60":3909.08},{"date":"2025-06-18","open":3415,"high":3665,"low":3355,"close":3620,"volume":198535,"rsi_14":56.82,"sma_20":3492.0,"sma_60":3906.92,"sma_120":4072.17},{"date":"2025-06-19","open":3660,"high":3745,"low":3530,"close":3630,"volume":199103,"rsi_14":61.95,"sma_20":3489.5,"sma_60":3906.17,"sma_120":4038.0},{"date":"2025-06-20","open":3630,"high":3680,"low":3485,"close":3505,"volume":107737,"rsi_14":56.44,"sma_20":3481.5,"sma_60":3905.5,"sma_120":4014.71},{"date":"2025-06-23","open":3505,"high":3505,"low":3350,"close":3475,"volume":80988,"rsi_14":59.07,"sma_20":3480.5,"sma_60":3905.17,"sma_120":3990.17},{"date":"2025-06-24","open":3505,"high":3550,"low":3380,"close":3460,"volume":99696,"rsi_14":56.04,"sma_20":3480.25,"sma_60":3905.42,"sma_120":3966.92},{"date":"2025-06-25","open":3485,"high":3760,"low":3365,"close":3555,"volume":402697,"rsi_14":61.36,"sma_20":3484.75,"sma_60":3906.0,"sma_120":3946.96},{"date":"2025-06-26","open":3555,"high":3570,"low":3350,"close":3400,"volume":153589,"rsi_14":39.58,"sma_20":3481.25,"sma_60":3904.92,"sma_120":3930.96},{"date":"2025-06-27","open":3400,"high":3420,"low":3350,"close":3350,"volume":70661,"rsi_14":35.05,"sma_20":3479.5,"sma_60":3906.0,"sma_120":3917.62},{"date":"2025-06-30","open":3365,"high":3375,"low":3215,"close":3230,"volume":118322,"rsi_14":31.48,"sma_20":3473.0,"sma_60":3908.83,"sma_120":3906.5},{"date":"2025-07-01","open":3215,"high":3245,"low":3170,"close":3170,"volume":107608,"rsi_14":30.09,"sma_20":3467.5,"sma_60":3908.58,"sma_120":3898.38},{"date":"2025-07-02","open":3170,"high":3185,"low":3075,"close":3150,"volume":73499,"rsi_14":30.91,"sma_20":3458.25,"sma_60":3909.67,"sma_120":3890.58},{"date":"2025-07-03","open":3150,"high":3280,"low":3130,"close":3215,"volume":51660,"rsi_14":40.7,"sma_20":3453.75,"sma_60":3911.75,"sma_120":3882.46},{"date":"2025-07-04","open":3200,"high":3280,"low":3200,"close":3200,"volume":48050,"rsi_14":37.95,"sma_20":3433.75,"sma_60":3914.0,"sma_120":3874.04},{"date":"2025-07-07","open":3180,"high":3290,"low":3130,"close":3250,"volume":47364,"rsi_14":41.58,"sma_20":3414.25,"sma_60":3922.25,"sma_120":3865.04},{"date":"2025-07-08","open":3255,"high":3325,"low":3215,"close":3235,"volume":41285,"rsi_14":26.67,"sma_20":3394.5,"sma_60":3916.5,"sma_120":3856.83},{"date":"2025-07-09","open":3235,"high":3255,"low":3165,"close":3180,"volume":34689,"rsi_14":24.14,"sma_20":3372.5,"sma_60":3892.0,"sma_120":3848.29},{"date":"2025-07-10","open":3180,"high":3370,"low":3180,"close":3225,"volume":36348,"rsi_14":32.28,"sma_20":3355.25,"sma_60":3861.92,"sma_120":3839.96},{"date":"2025-07-11","open":3260,"high":3295,"low":3200,"close":3220,"volume":13997,"rsi_14":33.33,"sma_20":3346.25,"sma_60":3836.25,"sma_120":3832.62},{"date":"2025-07-14","open":3220,"high":3230,"low":3165,"close":3230,"volume":37134,"rsi_14":34.87,"sma_20":3336.0,"sma_60":3809.5,"sma_120":3827.04},{"date":"2025-07-15","open":3195,"high":3225,"low":3170,"close":3210,"volume":25751,"rsi_14":24.82,"sma_20":3325.5,"sma_60":3766.0,"sma_120":3821.25},{"date":"2025-07-16","open":3245,"high":3250,"low":3160,"close":3160,"volume":53230,"rsi_14":29.31,"sma_20":3302.5,"sma_60":3733.0,"sma_120":3815.0},{"date":"2025-07-17","open":3250,"high":3250,"low":3160,"close":3230,"volume":38407,"rsi_14":40.0,"sma_20":3282.5,"sma_60":3706.42,"sma_120":3807.83},{"date":"2025-07-18","open":3220,"high":3230,"low":3160,"close":3190,"volume":31837,"rsi_14":46.15,"sma_20":3266.75,"sma_60":3678.33,"sma_120":3801.5},{"date":"2025-07-21","open":3190,"high":3310,"low":3180,"close":3230,"volume":44417,"rsi_14":56.0,"sma_20":3254.5,"sma_60":3650.17,"sma_120":3796.04},{"date":"2025-07-22","open":3230,"high":3250,"low":3140,"close":3215,"volume":49208,"rsi_14":56.57,"sma_20":3242.25,"sma_60":3626.33,"sma_120":3789.75},{"date":"2025-07-23","open":3215,"high":3285,"low":3155,"close":3225,"volume":51094,"rsi_14":51.14,"sma_20":3225.75,"sma_60":3603.33,"sma_120":3783.79},{"date":"2025-07-24","open":3225,"high":3240,"low":3150,"close":3185,"volume":38525,"rsi_14":48.39,"sma_20":3215.0,"sma_60":3578.5,"sma_120":3777.83},{"date":"2025-07-25","open":3220,"high":3220,"low":3110,"close":3110,"volume":47228,"rsi_14":35.71,"sma_20":3203.0,"sma_60":3551.92,"sma_120":3772.17},{"date":"2025-07-28","open":3115,"high":3150,"low":3005,"close":3065,"volume":60561,"rsi_14":33.65,"sma_20":3194.75,"sma_60":3528.83,"sma_120":3767.0},{"date":"2025-07-29","open":3050,"high":3075,"low":3005,"close":3025,"volume":18859,"rsi_14":34.65,"sma_20":3187.5,"sma_60":3503.92,"sma_120":3763.96},{"date":"2025-07-30","open":3010,"high":3075,"low":2990,"close":3070,"volume":59008,"rsi_14":34.65,"sma_20":3183.5,"sma_60":3484.0,"sma_120":3761.21},{"date":"2025-07-31","open":3065,"high":3130,"low":2975,"close":3065,"volume":52134,"rsi_14":34.65,"sma_20":3176.0,"sma_60":3467.58,"sma_120":3758.21},{"date":"2025-08-01","open":3040,"high":3065,"low":2915,"close":2915,"volume":77762,"rsi_14":25.58,"sma_20":3161.75,"sma_60":3445.92,"sma_120":3752.54},{"date":"2025-08-04","open":2905,"high":3040,"low":2905,"close":3030,"volume":33250,"rsi_14":37.84,"sma_20":3150.75,"sma_60":3426.92,"sma_120":3747.96},{"date":"2025-08-05","open":3000,"high":3120,"low":3000,"close":3055,"volume":27330,"rsi_14":42.66,"sma_20":3141.75,"sma_60":3407.33,"sma_120":3741.29},{"date":"2025-08-06","open":3055,"high":3080,"low":2980,"close":3070,"volume":19017,"rsi_14":37.88,"sma_20":3136.25,"sma_60":3384.83,"sma_120":3733.79},{"date":"2025-08-07","open":3070,"high":3520,"low":3030,"close":3160,"volume":672133,"rsi_14":47.89,"sma_20":3133.0,"sma_60":3365.0,"sma_120":3724.96},{"date":"2025-08-08","open":3160,"high":3270,"low":3130,"close":3190,"volume":80944,"rsi_14":47.14,"sma_20":3131.5,"sma_60":3343.42,"sma_120":3716.83},{"date":"2025-08-11","open":3190,"high":3235,"low":3150,"close":3180,"volume":35507,"rsi_14":47.48,"sma_20":3129.0,"sma_60":3326.67,"sma_120":3710.25},{"date":"2025-08-12","open":3140,"high":3295,"low":3140,"close":3180,"volume":57740,"rsi_14":46.72,"sma_20":3127.5,"sma_60":3316.5,"sma_120":3703.04},{"date":"2025-08-13","open":3165,"high":3250,"low":3140,"close":3235,"volume":39065,"rsi_14":53.57,"sma_20":3131.25,"sma_60":3308.58,"sma_120":3691.33},{"date":"2025-08-14","open":3285,"high":3285,"low":3160,"close":3180,"volume":33176,"rsi_14":55.15,"sma_20":3128.75,"sma_60":3300.25,"sma_120":3680.58},{"date":"2025-08-18","open":3180,"high":3245,"low":3040,"close":3050,"volume":57087,"rsi_14":49.02,"sma_20":3121.75,"sma_60":3290.0,"sma_120":3670.08},{"date":"2025-08-19","open":3050,"high":3115,"low":3020,"close":3050,"volume":17065,"rsi_14":51.72,"sma_20":3112.75,"sma_60":3282.58,"sma_120":3659.92},{"date":"2025-08-20","open":3030,"high":3090,"low":2940,"close":2975,"volume":47286,"rsi_14":43.71,"sma_20":3100.75,"sma_60":3274.42,"sma_120":3647.0},{"date":"2025-08-21","open":3070,"high":3070,"low":2960,"close":2965,"volume":26300,"rsi_14":43.42,"sma_20":3087.75,"sma_60":3266.08,"sma_120":3636.12},{"date":"2025-08-22","open":2970,"high":3265,"low":2950,"close":3045,"volume":308149,"rsi_14":59.42,"sma_20":3080.75,"sma_60":3259.0,"sma_120":3626.38},{"date":"2025-08-25","open":3005,"high":3095,"low":3005,"close":3080,"volume":28084,"rsi_14":54.1,"sma_20":3079.25,"sma_60":3253.92,"sma_120":3618.04},{"date":"2025-08-26","open":3065,"high":3080,"low":3000,"close":3070,"volume":24493,"rsi_14":51.26,"sma_20":3079.5,"sma_60":3249.08,"sma_120":3610.62},{"date":"2025-08-27","open":3070,"high":3110,"low":3015,"close":3070,"volume":19335,"rsi_14":50.0,"sma_20":3081.75,"sma_60":3245.58,"sma_120":3603.71},{"date":"2025-08-28","open":3045,"high":3060,"low":3010,"close":3010,"volume":14693,"rsi_14":36.36,"sma_20":3078.75,"sma_60":3240.17,"sma_120":3596.25},{"date":"2025-08-29","open":3010,"high":3055,"low":2940,"close":2950,"volume":24688,"rsi_14":29.31,"sma_20":3073.0,"sma_60":3234.25,"sma_120":3588.88},{"date":"2025-09-01","open":3000,"high":3015,"low":2870,"close":2870,"volume":40943,"rsi_14":26.15,"sma_20":3070.75,"sma_60":3222.08,"sma_120":3582.17},{"date":"2025-09-02","open":2935,"high":2935,"low":2850,"close":2895,"volume":15135,"rsi_14":28.89,"sma_20":3064.0,"sma_60":3209.67,"sma_120":3575.38},{"date":"2025-09-03","open":2895,"high":2920,"low":2870,"close":2880,"volume":14689,"rsi_14":22.05,"sma_20":3055.25,"sma_60":3197.17,"sma_120":3568.46},{"date":"2025-09-04","open":2870,"high":3000,"low":2870,"close":2985,"volume":29052,"rsi_14":35.77,"sma_20":3051.0,"sma_60":3186.58,"sma_120":3562.17},{"date":"2025-09-05","open":2990,"high":2995,"low":2950,"close":2955,"volume":13081,"rsi_14":41.88,"sma_20":3040.75,"sma_60":3176.33,"sma_120":3553.38},{"date":"2025-09-08","open":2950,"high":3010,"low":2910,"close":2980,"volume":20819,"rsi_14":44.26,"sma_20":3030.25,"sma_60":3169.33,"sma_120":3545.62},{"date":"2025-09-09","open":2955,"high":3010,"low":2920,"close":2965,"volume":11096,"rsi_14":49.09,"sma_20":3019.5,"sma_60":3161.5,"sma_120":3538.08},{"date":"2025-09-10","open":2955,"high":3020,"low":2955,"close":2990,"volume":25683,"rsi_14":52.21,"sma_20":3010.0,"sma_60":3154.33,"sma_120":3531.71},{"date":"2025-09-11","open":2990,"high":3030,"low":2950,"close":2980,"volume":24277,"rsi_14":43.43,"sma_20":2997.25,"sma_60":3143.67,"sma_120":3525.29},{"date":"2025-09-12","open":2980,"high":3020,"low":2960,"close":3015,"volume":36178,"rsi_14":43.43,"sma_20":2989.0,"sma_60":3133.42,"sma_120":3519.79},{"date":"2025-09-15","open":2985,"high":3065,"low":2965,"close":3050,"volume":38555,"rsi_14":48.08,"sma_20":2989.0,"sma_60":3125.83,"sma_120":3515.67},{"date":"2025-09-16","open":3110,"high":3115,"low":2995,"close":3065,"volume":38914,"rsi_14":49.53,"sma_20":2989.75,"sma_60":3119.0,"sma_120":3512.08},{"date":"2025-09-17","open":3070,"high":3070,"low":2990,"close":3035,"volume":19954,"rsi_14":52.48,"sma_20":2992.75,"sma_60":3111.92,"sma_120":3508.67},{"date":"2025-09-18","open":3075,"high":3201,"low":2988,"close":3110,"volume":97397,"rsi_14":62.5,"sma_20":2998.0,"sma_60":3103.83,"sma_120":3504.92},{"date":"2025-09-19","open":3070,"high":3070,"low":3000,"close":3050,"volume":17883,"rsi_14":71.43,"sma_20":2998.25,"sma_60":3098.0,"sma_120":3501.46},{"date":"2025-09-22","open":3050,"high":3175,"low":3035,"close":3140,"volume":60779,"rsi_14":75.26,"sma_20":3001.25,"sma_60":3094.5,"sma_120":3500.25},{"date":"2025-09-23","open":3180,"high":3180,"low":3075,"close":3140,"volume":25630,"rsi_14":77.66,"sma_20":3004.75,"sma_60":3093.0,"sma_120":3500.92},{"date":"2025-09-24","open":3110,"high":3135,"low":3030,"close":3085,"volume":20423,"rsi_14":61.9,"sma_20":3005.5,"sma_60":3091.58,"sma_120":3500.08},{"date":"2025-09-25","open":3085,"high":3150,"low":3025,"close":3120,"volume":37762,"rsi_14":69.41,"sma_20":3011.0,"sma_60":3091.08,"sma_120":3500.38},{"date":"2025-09-26","open":3120,"high":3120,"low":3005,"close":3020,"volume":32300,"rsi_14":54.0,"sma_20":3014.5,"sma_60":3087.83,"sma_120":3499.79},{"date":"2025-09-29","open":3020,"high":3065,"low":2985,"close":3010,"volume":41502,"rsi_14":54.55,"sma_20":3021.5,"sma_60":3084.67,"sma_120":3499.33},{"date":"2025-09-30","open":3000,"high":3020,"low":2900,"close":2930,"volume":34316,"rsi_14":44.55,"sma_20":3023.25,"sma_60":3079.33,"sma_120":3500.79},{"date":"2025-10-01","open":2940,"high":2950,"low":2910,"close":2935,"volume":10374,"rsi_14":45.87,"sma_20":3026.0,"sma_60":3074.33,"sma_120":3495.42},{"date":"2025-10-02","open":2950,"high":3010,"low":2925,"close":2960,"volume":17692,"rsi_14":45.37,"sma_20":3025.0,"sma_60":3070.75,"sma_120":3481.38},{"date":"2025-10-10","open":2965,"high":2980,"low":2900,"close":2945,"volume":23968,"rsi_14":40.0,"sma_20":3024.5,"sma_60":3066.08,"sma_120":3464.0},{"date":"2025-10-13","open":2945,"high":2945,"low":2865,"close":2935,"volume":14193,"rsi_14":37.5,"sma_20":3022.25,"sma_60":3061.33,"sma_120":3448.79},{"date":"2025-10-14","open":2950,"high":2950,"low":2860,"close":2880,"volume":24355,"rsi_14":35.78,"sma_20":3018.0,"sma_60":3055.5,"sma_120":3432.5},{"date":"2025-10-15","open":2900,"high":3000,"low":2880,"close":2965,"volume":19692,"rsi_14":41.18,"sma_20":3016.75,"sma_60":3051.42,"sma_120":3408.71},{"date":"2025-10-16","open":2970,"high":2990,"low":2900,"close":2910,"volume":16214,"rsi_14":38.89,"sma_20":3013.25,"sma_60":3047.25,"sma_120":3390.12},{"date":"2025-10-17","open":2915,"high":2945,"low":2780,"close":2800,"volume":72165,"rsi_14":23.85,"sma_20":3002.5,"sma_60":3040.08,"sma_120":3373.25},{"date":"2025-10-20","open":2800,"high":2820,"low":2680,"close":2710,"volume":111987,"rsi_14":20.95,"sma_20":2985.5,"sma_60":3032.08,"sma_120":3355.21},{"date":"2025-10-21","open":2730,"high":2785,"low":2690,"close":2725,"volume":32626,"rsi_14":24.29,"sma_20":2968.5,"sma_60":3023.67,"sma_120":3336.92},{"date":"2025-10-22","open":2775,"high":2890,"low":2660,"close":2870,"volume":45948,"rsi_14":34.57,"sma_20":2960.25,"sma_60":3017.92,"sma_120":3322.12},{"date":"2025-10-23","open":2870,"high":2870,"low":2750,"close":2775,"volume":36852,"rsi_14":34.78,"sma_20":2945.5,"sma_60":3010.42,"sma_120":3306.88},{"date":"2025-10-24","open":2775,"high":2815,"low":2705,"close":2745,"volume":21462,"rsi_14":33.94,"sma_20":2930.25,"sma_60":3003.08,"sma_120":3290.79},{"date":"2025-10-27","open":2745,"high":2855,"low":2710,"close":2715,"volume":21685,"rsi_14":36.13,"sma_20":2909.0,"sma_60":2996.5,"sma_120":3274.21},{"date":"2025-10-28","open":2780,"high":2780,"low":2670,"close":2715,"volume":28643,"rsi_14":35.71,"sma_20":2887.75,"sma_60":2990.67,"sma_120":3259.75},{"date":"2025-10-29","open":2715,"high":2720,"low":2660,"close":2670,"volume":25753,"rsi_14":31.21,"sma_20":2867.0,"sma_60":2984.75,"sma_120":3244.33},{"date":"2025-10-30","open":2670,"high":2700,"low":2540,"close":2550,"volume":79088,"rsi_14":27.68,"sma_20":2838.5,"sma_60":2976.08,"sma_120":3230.04},{"date":"2025-10-31","open":2550,"high":2560,"low":2510,"close":2530,"volume":36262,"rsi_14":27.37,"sma_20":2814.0,"sma_60":2967.17,"sma_120":3217.38},{"date":"2025-11-03","open":2510,"high":2520,"low":2425,"close":2450,"volume":86989,"rsi_14":26.63,"sma_20":2786.0,"sma_60":2959.42,"sma_120":3202.67},{"date":"2025-11-04","open":2450,"high":2530,"low":2415,"close":2530,"volume":29453,"rsi_14":26.23,"sma_20":2766.0,"sma_60":2951.08,"sma_120":3189.0},{"date":"2025-11-05","open":2530,"high":2530,"low":2395,"close":2450,"volume":61303,"rsi_14":25.53,"sma_20":2741.75,"sma_60":2941.0,"sma_120":3174.17},{"date":"2025-11-06","open":2410,"high":2475,"low":2410,"close":2440,"volume":17791,"rsi_14":28.57,"sma_20":2715.5,"sma_60":2930.5,"sma_120":3157.67},{"date":"2025-11-07","open":2490,"high":2510,"low":2330,"close":2390,"volume":19851,"rsi_14":30.0,"sma_20":2687.75,"sma_60":2917.67,"sma_120":3141.33},{"date":"2025-11-10","open":2390,"high":2465,"low":2350,"close":2460,"volume":35387,"rsi_14":34.5,"sma_20":2664.0,"sma_60":2905.5,"sma_120":3124.46},{"date":"2025-11-11","open":2460,"high":2510,"low":2385,"close":2425,"volume":17956,"rsi_14":20.13,"sma_20":2641.25,"sma_60":2892.92,"sma_120":3109.79},{"date":"2025-11-12","open":2425,"high":2440,"low":2395,"close":2430,"volume":29141,"rsi_14":23.66,"sma_20":2614.5,"sma_60":2880.42,"sma_120":3098.46},{"date":"2025-11-13","open":2410,"high":2445,"low":2385,"close":2385,"volume":17168,"rsi_14":23.13,"sma_20":2588.25,"sma_60":2866.25,"sma_120":3087.42},{"date":"2025-11-14","open":2385,"high":2405,"low":2305,"close":2325,"volume":16344,"rsi_14":22.14,"sma_20":2564.5,"sma_60":2852.0,"sma_120":3076.12},{"date":"2025-11-17","open":2310,"high":2360,"low":2260,"close":2300,"volume":36235,"rsi_14":21.38,"sma_20":2544.0,"sma_60":2839.5,"sma_120":3064.75},{"date":"2025-11-18","open":2300,"high":2320,"low":2220,"close":2225,"volume":40288,"rsi_14":20.53,"sma_20":2519.0,"sma_60":2825.75,"sma_120":3054.17},{"date":"2025-11-19","open":2205,"high":2295,"low":2125,"close":2195,"volume":35914,"rsi_14":23.31,"sma_20":2485.25,"sma_60":2812.75,"sma_120":3043.58},{"date":"2025-11-20","open":2180,"high":2850,"low":2165,"close":2535,"volume":2818713,"rsi_14":50.25,"sma_20":2473.25,"sma_60":2805.58,"sma_120":3035.83},{"date":"2025-11-21","open":2475,"high":2520,"low":2315,"close":2315,"volume":364359,"rsi_14":44.0,"sma_20":2451.75,"sma_60":2793.42,"sma_120":3026.21},{"date":"2025-11-24","open":2340,"high":2385,"low":2195,"close":2215,"volume":165800,"rsi_14":36.24,"sma_20":2426.75,"sma_60":2779.0,"sma_120":3016.46},{"date":"2025-11-25","open":2245,"high":2300,"low":2185,"close":2280,"volume":67362,"rsi_14":42.48,"sma_20":2405.0,"sma_60":2765.83,"sma_120":3007.46},{"date":"2025-11-26","open":2280,"high":2330,"low":2205,"close":2260,"volume":40942,"rsi_14":42.11,"sma_20":2384.5,"sma_60":2752.33,"sma_120":2998.96},{"date":"2025-11-27","open":2255,"high":2330,"low":2220,"close":2300,"volume":58234,"rsi_14":46.02,"sma_20":2372.0,"sma_60":2740.5,"sma_120":2990.33},{"date":"2025-11-28","open":2270,"high":2425,"low":2270,"close":2385,"volume":63631,"rsi_14":46.72,"sma_20":2364.75,"sma_60":2731.08,"sma_120":2982.67},{"date":"2025-12-01","open":2385,"high":2465,"low":2355,"close":2430,"volume":67588,"rsi_14":50.22,"sma_20":2363.75,"sma_60":2723.75,"sma_120":2972.92},{"date":"2025-12-02","open":2455,"high":2455,"low":2400,"close":2435,"volume":27326,"rsi_14":50.22,"sma_20":2359.0,"sma_60":2716.08,"sma_120":2962.88},{"date":"2025-12-03","open":2425,"high":2465,"low":2385,"close":2385,"volume":28349,"rsi_14":50.0,"sma_20":2355.75,"sma_60":2707.83,"sma_120":2952.5},{"date":"2025-12-04","open":2370,"high":2420,"low":2315,"close":2405,"volume":23533,"rsi_14":53.57,"sma_20":2354.0,"sma_60":2698.17,"sma_120":2942.38},{"date":"2025-12-05","open":2405,"high":2420,"low":2375,"close":2400,"volume":18470,"rsi_14":54.55,"sma_20":2354.5,"sma_60":2688.92,"sma_120":2932.62},{"date":"2025-12-08","open":2430,"high":2430,"low":2370,"close":2390,"volume":11253,"rsi_14":57.97,"sma_20":2351.0,"sma_60":2679.08,"sma_120":2924.21},{"date":"2025-12-09","open":2400,"high":2410,"low":2355,"close":2380,"volume":28426,"rsi_14":59.11,"sma_20":2348.75,"sma_60":2669.33,"sma_120":2915.42},{"date":"2025-12-10","open":2535,"high":3090,"low":2520,"close":3090,"volume":869975,"rsi_14":70.04,"sma_20":2381.75,"sma_60":2671.0,"sma_120":2912.67},{"date":"2025-12-11","open":3200,"high":3390,"low":2805,"close":2890,"volume":4040158,"rsi_14":71.06,"sma_20":2407.0,"sma_60":2669.5,"sma_120":2906.58},{"date":"2025-12-12","open":2925,"high":2975,"low":2715,"close":2780,"volume":409801,"rsi_14":70.55,"sma_20":2429.75,"sma_60":2665.58,"sma_120":2899.5},{"date":"2025-12-15","open":2780,"high":3150,"low":2765,"close":3025,"volume":832333,"rsi_14":73.95,"sma_20":2466.0,"sma_60":2665.17,"sma_120":2895.5},{"date":"2025-12-16","open":3200,"high":3280,"low":2950,"close":2970,"volume":828108,"rsi_14":72.33,"sma_20":2503.25,"sma_60":2663.58,"sma_120":2891.29},{"date":"2025-12-17","open":2975,"high":3025,"low":2820,"close":2950,"volume":193960,"rsi_14":70.7,"sma_20":2541.0,"sma_60":2662.17,"sma_120":2887.04},{"date":"2025-12-18","open":2875,"high":2930,"low":2580,"close":2680,"volume":433605,"rsi_14":58.4,"sma_20":2548.25,"sma_60":2655.67,"sma_120":2879.75},{"date":"2025-12-19","open":2670,"high":2695,"low":2590,"close":2675,"volume":74678,"rsi_14":57.14,"sma_20":2566.25,"sma_60":2649.42,"sma_120":2873.71},{"date":"2025-12-22","open":2710,"high":2710,"low":2610,"close":2665,"volume":78235,"rsi_14":56.69,"sma_20":2588.75,"sma_60":2641.5,"sma_120":2868.0},{"date":"2025-12-23","open":2660,"high":2660,"low":2550,"close":2570,"volume":70500,"rsi_14":55.24,"sma_20":2603.25,"sma_60":2632.0,"sma_120":2862.5},{"date":"2025-12-24","open":2570,"high":2595,"low":2535,"close":2560,"volume":70840,"rsi_14":54.42,"sma_20":2618.25,"sma_60":2623.25,"sma_120":2857.42},{"date":"2025-12-26","open":2560,"high":2615,"low":2465,"close":2485,"volume":63163,"rsi_14":52.33,"sma_20":2627.5,"sma_60":2612.67,"sma_120":2851.88},{"date":"2025-12-29","open":2440,"high":2555,"low":2370,"close":2540,"volume":72276,"rsi_14":54.01,"sma_20":2635.25,"sma_60":2604.67,"sma_120":2846.25},{"date":"2025-12-30","open":2560,"high":2565,"low":2435,"close":2505,"volume":38291,"rsi_14":53.3,"sma_20":2639.0,"sma_60":2596.25,"sma_120":2840.46},{"date":"2026-01-02","open":2405,"high":2545,"low":2405,"close":2495,"volume":33774,"rsi_14":25.1,"sma_20":2642.0,"sma_60":2589.0,"sma_120":2834.17},{"date":"2026-01-05","open":2495,"high":2615,"low":2445,"close":2540,"volume":41688,"rsi_14":33.17,"sma_20":2649.75,"sma_60":2582.42,"sma_120":2828.38},{"date":"2026-01-06","open":2540,"high":2785,"low":2505,"close":2605,"volume":219097,"rsi_14":41.21,"sma_20":2659.75,"sma_60":2576.42,"sma_120":2823.58},{"date":"2026-01-07","open":2605,"high":2605,"low":2420,"close":2460,"volume":85093,"rsi_14":18.44,"sma_20":2662.75,"sma_60":2568.33,"sma_120":2817.21},{"date":"2026-01-08","open":2495,"high":2495,"low":2330,"close":2360,"volume":94147,"rsi_14":17.55,"sma_20":2661.25,"sma_60":2558.75,"sma_120":2810.04},{"date":"2026-01-09","open":2360,"high":2430,"low":2320,"close":2375,"volume":38556,"rsi_14":19.25,"sma_20":2661.0,"sma_60":2550.33,"sma_120":2802.92},{"date":"2026-01-12","open":2375,"high":2425,"low":2340,"close":2405,"volume":18922,"rsi_14":30.22,"sma_20":2626.75,"sma_60":2541.0,"sma_120":2796.21},{"date":"2026-01-13","open":2460,"high":2460,"low":2355,"close":2440,"volume":41515,"rsi_14":33.79,"sma_20":2604.25,"sma_60":2533.17,"sma_120":2790.21},{"date":"2026-01-14","open":2440,"high":2440,"low":2320,"close":2350,"volume":36905,"rsi_14":30.43,"sma_20":2582.75,"sma_60":2525.67,"sma_120":2782.88},{"date":"2026-01-15","open":2335,"high":2360,"low":2320,"close":2345,"volume":30035,"rsi_14":34.27,"sma_20":2548.75,"sma_60":2519.58,"sma_120":2775.83},{"date":"2026-01-16","open":2325,"high":2400,"low":2320,"close":2330,"volume":15914,"rsi_14":34.03,"sma_20":2516.75,"sma_60":2513.0,"sma_120":2768.33},{"date":"2026-01-19","open":2330,"high":2390,"low":2290,"close":2375,"volume":26088,"rsi_14":37.01,"sma_20":2470.5,"sma_60":2497.33,"sma_120":2761.33},{"date":"2026-01-20","open":2375,"high":2400,"low":2300,"close":2380,"volume":19704,"rsi_14":39.67,"sma_20":2455.75,"sma_60":2491.25,"sma_120":2754.29},{"date":"2026-01-21","open":2385,"high":2385,"low":2285,"close":2320,"volume":38800,"rsi_14":36.64,"sma_20":2438.5,"sma_60":2484.67,"sma_120":2747.08},{"date":"2026-01-22","open":2310,"high":2370,"low":2250,"close":2270,"volume":66046,"rsi_14":29.55,"sma_20":2423.5,"sma_60":2477.25,"sma_120":2740.08},{"date":"2026-01-23","open":2255,"high":2355,"low":2250,"close":2270,"volume":26481,"rsi_14":21.85,"sma_20":2409.0,"sma_60":2470.58,"sma_120":2733.46},{"date":"2026-01-26","open":2370,"high":2370,"low":2275,"close":2300,"volume":34983,"rsi_14":33.33,"sma_20":2399.75,"sma_60":2466.42,"sma_120":2727.42},{"date":"2026-01-27","open":2270,"high":2315,"low":2260,"close":2315,"volume":16941,"rsi_14":44.3,"sma_20":2388.5,"sma_60":2462.83,"sma_120":2721.12},{"date":"2026-01-28","open":2330,"high":2335,"low":2295,"close":2300,"volume":30808,"rsi_14":40.51,"sma_20":2378.25,"sma_60":2460.33,"sma_120":2714.75},{"date":"2026-01-29","open":2285,"high":2335,"low":2260,"close":2330,"volume":39049,"rsi_14":40.51,"sma_20":2370.0,"sma_60":2457.0,"sma_120":2709.88},{"date":"2026-01-30","open":2400,"high":2405,"low":2225,"close":2275,"volume":75879,"rsi_14":30.12,"sma_20":2356.75,"sma_60":2454.08,"sma_120":2703.58},{"date":"2026-02-02","open":2275,"high":2320,"low":2200,"close":2205,"volume":57492,"rsi_14":31.65,"sma_20":2336.75,"sma_60":2450.17,"sma_120":2696.5},{"date":"2026-02-03","open":2205,"high":2255,"low":2190,"close":2240,"volume":23789,"rsi_14":37.65,"sma_20":2325.75,"sma_60":2447.67,"sma_120":2689.58},{"date":"2026-02-04","open":2240,"high":2320,"low":2185,"close":2300,"volume":38128,"rsi_14":46.81,"sma_20":2322.75,"sma_60":2447.17,"sma_120":2682.42},{"date":"2026-02-05","open":2275,"high":2330,"low":2260,"close":2275,"volume":44747,"rsi_14":44.44,"sma_20":2317.75,"sma_60":2444.08,"sma_120":2674.79},{"date":"2026-02-06","open":2280,"high":2300,"low":2180,"close":2210,"volume":32196,"rsi_14":33.98,"sma_20":2308.0,"sma_60":2440.5,"sma_120":2666.71},{"date":"2026-02-09","open":2225,"high":2350,"low":2160,"close":2260,"volume":59822,"rsi_14":39.29,"sma_20":2299.0,"sma_60":2437.67,"sma_120":2659.04},{"date":"2026-02-10","open":2280,"high":2350,"low":2260,"close":2320,"volume":37849,"rsi_14":50.0,"sma_20":2297.5,"sma_60":2436.58,"sma_120":2651.42},{"date":"2026-02-11","open":2365,"high":2365,"low":2280,"close":2320,"volume":26965,"rsi_14":54.9,"sma_20":2296.25,"sma_60":2436.5,"sma_120":2644.25},{"date":"2026-02-12","open":2320,"high":2325,"low":2285,"close":2305,"volume":15301,"rsi_14":53.33,"sma_20":2295.0,"sma_60":2436.58,"sma_120":2638.04},{"date":"2026-02-13","open":2305,"high":2305,"low":2200,"close":2230,"volume":33884,"rsi_14":43.86,"sma_20":2290.0,"sma_60":2436.67,"sma_120":2631.21},{"date":"2026-02-19","open":2230,"high":2230,"low":2150,"close":2190,"volume":39372,"rsi_14":39.5,"sma_20":2280.75,"sma_60":2436.58,"sma_120":2624.67},{"date":"2026-02-20","open":2190,"high":2190,"low":2080,"close":2105,"volume":104972,"rsi_14":35.34,"sma_20":2267.0,"sma_60":2429.42,"sma_120":2617.5},{"date":"2026-02-23","open":2115,"high":2180,"low":2085,"close":2165,"volume":60204,"rsi_14":38.13,"sma_20":2259.25,"sma_60":2426.92,"sma_120":2610.17},{"date":"2026-02-24","open":2175,"high":2200,"low":2040,"close":2165,"volume":31001,"rsi_14":41.41,"sma_20":2254.0,"sma_60":2426.08,"sma_120":2602.54},{"date":"2026-02-25","open":2165,"high":2235,"low":2140,"close":2200,"volume":51040,"rsi_14":49.59,"sma_20":2250.5,"sma_60":2424.75,"sma_120":2595.29},{"date":"2026-02-26","open":2200,"high":2200,"low":2070,"close":2090,"volume":54064,"rsi_14":38.97,"sma_20":2239.25,"sma_60":2342.25,"sma_120":2431.25},{"date":"2026-02-27","open":2080,"high":2095,"low":2040,"close":2060,"volume":26884,"rsi_14":31.54,"sma_20":2227.25,"sma_60":2417.92,"sma_120":2579.21},{"date":"2026-03-03","open":2050,"high":2060,"low":1981,"close":1990,"volume":36508,"rsi_14":29.5,"sma_20":2211.75,"sma_60":2411.33,"sma_120":2571.21},{"date":"2026-03-04","open":1990,"high":1990,"low":1592,"close":1747,"volume":80667,"rsi_14":23.48,"sma_20":2182.6,"sma_60":2399.95,"sma_120":2561.85},{"date":"2026-03-05","open":1775,"high":1915,"low":1770,"close":1898,"volume":34985,"rsi_14":31.42,"sma_20":2163.75,"sma_60":2391.0,"sma_120":2553.54},{"date":"2026-03-06","open":1859,"high":1935,"low":1859,"close":1912,"volume":8769,"rsi_14":28.02,"sma_20":2149.1,"sma_60":2383.12,"sma_120":2545.47},{"date":"2026-03-09","open":2090,"high":2090,"low":1855,"close":1889,"volume":31787,"rsi_14":27.34,"sma_20":2131.55,"sma_60":2374.52,"sma_120":2536.34},{"date":"2026-03-10","open":1877,"high":1936,"low":1816,"close":1928,"volume":14022,"rsi_14":30.67,"sma_20":2112.95,"sma_60":2366.65,"sma_120":2527.78},{"date":"2026-03-11","open":1912,"high":2150,"low":1887,"close":2025,"volume":71208,"rsi_14":39.72,"sma_20":2100.45,"sma_60":2360.57,"sma_120":2519.82},{"date":"2026-03-12","open":2035,"high":2090,"low":1955,"close":2070,"volume":10355,"rsi_14":44.01,"sma_20":2093.45,"sma_60":2355.4,"sma_120":2512.37},{"date":"2026-03-13","open":2055,"high":2070,"low":1982,"close":2040,"volume":12575,"rsi_14":46.57,"sma_20":2082.45,"sma_60":2337.9,"sma_120":2504.45},{"date":"2026-03-16","open":2015,"high":2335,"low":2015,"close":2285,"volume":241786,"rsi_14":55.3,"sma_20":2080.7,"sma_60":2243.82,"sma_120":2401.07},{"date":"2026-03-17","open":2300,"high":2465,"low":2190,"close":2250,"volume":77192,"rsi_14":53.64,"sma_20":2077.2,"sma_60":2318.98,"sma_120":2492.28},{"date":"2026-03-18","open":2235,"high":2300,"low":2170,"close":2300,"volume":26681,"rsi_14":54.23,"sma_20":2076.95,"sma_60":2306.9,"sma_120":2486.03},{"date":"2026-03-19","open":2310,"high":2310,"low":2220,"close":2270,"volume":19000,"rsi_14":58.17,"sma_20":2078.95,"sma_60":2295.23,"sma_120":2479.41},{"date":"2026-03-20","open":2270,"high":2400,"low":2250,"close":2340,"volume":91446,"rsi_14":62.26,"sma_20":2086.45,"sma_60":2285.07,"sma_120":2473.62},{"date":"2026-03-23","open":2315,"high":2315,"low":2130,"close":2130,"volume":59527,"rsi_14":55.46,"sma_20":2087.7,"sma_60":2275.9,"sma_120":2465.78},{"date":"2026-03-24","open":2130,"high":2280,"low":2115,"close":2205,"volume":31220,"rsi_14":70.56,"sma_20":2089.7,"sma_60":2268.07,"sma_120":2458.74},{"date":"2026-03-25","open":2205,"high":2290,"low":2165,"close":2270,"volume":35370,"rsi_14":68.09,"sma_20":2094.95,"sma_60":2261.48,"sma_120":2451.49},{"date":"2026-03-26","open":2270,"high":2305,"low":2210,"close":2220,"volume":28187,"rsi_14":64.47,"sma_20":2095.95,"sma_60":2255.65,"sma_120":2443.82},{"date":"2026-03-27","open":2225,"high":2260,"low":2155,"close":2250,"volume":12014,"rsi_14":66.85,"sma_20":2103.95,"sma_60":2250.48,"sma_120":2436.87},{"date":"2026-03-30","open":2250,"high":2250,"low":2080,"close":2190,"volume":25674,"rsi_14":62.0,"sma_20":2110.45,"sma_60":2245.57,"sma_120":2429.12},{"date":"2026-03-31","open":2165,"high":2235,"low":2110,"close":2175,"volume":16218,"rsi_14":57.43,"sma_20":2119.7,"sma_60":2239.48,"sma_120":2422.07},{"date":"2026-04-01","open":2195,"high":2220,"low":2100,"close":2110,"volume":22167,"rsi_14":51.94,"sma_20":2137.85,"sma_60":2232.9,"sma_120":2414.57},{"date":"2026-04-02","open":2115,"high":2220,"low":1997,"close":2050,"volume":59684,"rsi_14":50.47,"sma_20":2145.45,"sma_60":2225.48,"sma_120":2407.24},{"date":"2026-04-03","open":2155,"high":2160,"low":2055,"close":2085,"volume":7894,"rsi_14":38.24,"sma_20":2154.1,"sma_60":2217.9,"sma_120":2400.16},{"date":"2026-04-06","open":2085,"high":2090,"low":2015,"close":2060,"volume":9222,"rsi_14":38.69,"sma_20":2162.65,"sma_60":2208.82,"sma_120":2392.62},{"date":"2026-04-07","open":2045,"high":2080,"low":1972,"close":2015,"volume":59704,"rsi_14":32.93,"sma_20":2167.0,"sma_60":2201.4,"sma_120":2384.87},{"date":"2026-04-08","open":2020,"high":2090,"low":2015,"close":2050,"volume":21541,"rsi_14":36.9,"sma_20":2168.25,"sma_60":2196.23,"sma_120":2377.49},{"date":"2026-04-09","open":2050,"high":2180,"low":2015,"close":2080,"volume":29984,"rsi_14":33.75,"sma_20":2168.75,"sma_60":2191.32,"sma_120":2370.82},{"date":"2026-04-10","open":2100,"high":2250,"low":2100,"close":2160,"volume":40493,"rsi_14":52.24,"sma_20":2174.75,"sma_60":2187.23,"sma_120":2364.12},{"date":"2026-04-13","open":2190,"high":2190,"low":2095,"close":2135,"volume":6368,"rsi_14":44.35,"sma_20":2167.25,"sma_60":2182.15,"sma_120":2357.66},{"date":"2026-04-14","open":2135,"high":2245,"low":2135,"close":2220,"volume":38131,"rsi_14":46.09,"sma_20":2165.75,"sma_60":2179.98,"sma_120":2352.82},{"date":"2026-04-15","open":2220,"high":2275,"low":2175,"close":2275,"volume":26363,"rsi_14":54.26,"sma_20":2164.5,"sma_60":2178.82,"sma_120":2349.2},{"date":"2026-04-16","open":2275,"high":2285,"low":2210,"close":2275,"volume":20621,"rsi_14":52.03,"sma_20":2164.75,"sma_60":2177.9,"sma_120":2345.45},{"date":"2026-04-17","open":2280,"high":2280,"low":2025,"close":2130,"volume":117091,"rsi_14":45.71,"sma_20":2154.25,"sma_60":2173.82,"sma_120":2339.28},{"date":"2026-04-20","open":2155,"high":2170,"low":2085,"close":2135,"volume":20862,"rsi_14":47.1,"sma_20":2154.5,"sma_60":2169.73,"sma_120":2333.95},{"date":"2026-04-21","open":2110,"high":2135,"low":2075,"close":2100,"volume":23754,"rsi_14":49.24,"sma_20":2149.25,"sma_60":2166.07,"sma_120":2328.57},{"date":"2026-04-22","open":2100,"high":2110,"low":2035,"close":2075,"volume":26348,"rsi_14":52.0,"sma_20":2139.5,"sma_60":2162.82,"sma_120":2323.24},{"date":"2026-04-23","open":2075,"high":2140,"low":2050,"close":2075,"volume":38283,"rsi_14":49.15,"sma_20":2132.25,"sma_60":2159.57,"sma_120":2317.91},{"date":"2026-04-24","open":2060,"high":2185,"low":2060,"close":2150,"volume":17059,"rsi_14":57.03,"sma_20":2127.25,"sma_60":2157.07,"sma_120":2313.57},{"date":"2026-04-27","open":2215,"high":2250,"low":2115,"close":2170,"volume":58498,"rsi_14":62.6,"sma_20":2126.25,"sma_60":2154.65,"sma_120":2310.41},{"date":"2026-04-28","open":2245,"high":2245,"low":2140,"close":2140,"volume":26033,"rsi_14":57.38,"sma_20":2124.5,"sma_60":2151.98,"sma_120":2307.16},{"date":"2026-04-29","open":2185,"high":2355,"low":2120,"close":2270,"volume":268745,"rsi_14":63.38,"sma_20":2132.5,"sma_60":2150.98,"sma_120":2311.57},{"date":"2026-04-30","open":2270,"high":2330,"low":2225,"close":2260,"volume":101135,"rsi_14":53.77,"sma_20":2183.5,"sma_60":2150.33,"sma_120":2119.68},{"date":"2026-05-04","open":2340,"high":2340,"low":2155,"close":2180,"volume":92124,"rsi_14":53.24,"sma_20":2147.75,"sma_60":2150.32,"sma_120":2301.16},{"date":"2026-05-06","open":2180,"high":2275,"low":2115,"close":2275,"volume":32508,"rsi_14":53.9,"sma_20":2158.5,"sma_60":2150.9,"sma_120":2299.78},{"date":"2026-05-07","open":2275,"high":2280,"low":2110,"close":2205,"volume":53213,"rsi_14":45.14,"sma_20":2168.0,"sma_60":2149.32,"sma_120":2298.24},{"date":"2026-05-08","open":2170,"high":2205,"low":1954,"close":2190,"volume":19633,"rsi_14":44.22,"sma_20":2175.0,"sma_60":2147.9,"sma_120":2295.99},{"date":"2026-05-11","open":2190,"high":2190,"low":2030,"close":2035,"volume":45524,"rsi_14":43.62,"sma_20":2172.75,"sma_60":2144.98,"sma_120":2292.74},{"date":"2026-05-12","open":1986,"high":2065,"low":1933,"close":1949,"volume":72534,"rsi_14":38.74,"sma_20":2162.2,"sma_60":2139.8,"sma_120":2288.73},{"date":"2026-05-13","open":1927,"high":1965,"low":1901,"close":1936,"volume":20331,"rsi_14":39.8,"sma_20":2152.25,"sma_60":2133.4,"sma_120":2284.99},{"date":"2026-05-14","open":1892,"high":2125,"low":1887,"close":1950,"volume":86289,"rsi_14":42.12,"sma_20":2138.75,"sma_60":2127.23,"sma_120":2281.87},{"date":"2026-05-15","open":1950,"high":1950,"low":1836,"close":1858,"volume":39523,"rsi_14":37.74,"sma_20":2117.9,"sma_60":2119.78,"sma_120":2278.18},{"date":"2026-05-18","open":1858,"high":1873,"low":1799,"close":1808,"volume":54421,"rsi_14":30.12,"sma_20":2094.55,"sma_60":2112.75,"sma_120":2274.71},{"date":"2026-05-19","open":1808,"high":1808,"low":1736,"close":1752,"volume":26523,"rsi_14":26.67,"sma_20":2075.65,"sma_60":2105.45,"sma_120":2271.02},{"date":"2026-05-20","open":1752,"high":1892,"low":1629,"close":1703,"volume":36689,"rsi_14":26.12,"sma_20":2054.05,"sma_60":2098.75,"sma_120":2264.08},{"date":"2026-05-21","open":1703,"high":1745,"low":1690,"close":1711,"volume":17894,"rsi_14":14.75,"sma_20":2034.6,"sma_60":2091.18,"sma_120":2259.05},{"date":"2026-05-22","open":1755,"high":1850,"low":1750,"close":1826,"volume":29426,"rsi_14":25.84,"sma_20":2022.15,"sma_60":2085.53,"sma_120":2255.81},{"date":"2026-05-26","open":1826,"high":1826,"low":1700,"close":1762,"volume":36072,"rsi_14":26.3,"sma_20":2006.5,"sma_60":2078.23,"sma_120":2251.49},{"date":"2026-05-27","open":1762,"high":1762,"low":1591,"close":1648,"volume":93096,"rsi_14":15.21,"sma_20":1981.4,"sma_60":2070.87,"sma_120":2246.39},{"date":"2026-05-28","open":1646,"high":1686,"low":1514,"close":1572,"volume":33981,"rsi_14":15.1,"sma_20":1951.5,"sma_60":2062.73,"sma_120":2240.32},{"date":"2026-05-29","open":1557,"high":1600,"low":1530,"close":1598,"volume":33743,"rsi_14":17.76,"sma_20":1924.4,"sma_60":2056.2,"sma_120":2233.77},{"date":"2026-06-01","open":1598,"high":1598,"low":1401,"close":1527,"volume":50003,"rsi_14":19.54,"sma_20":1887.25,"sma_60":2052.53,"sma_120":2226.24},{"date":"2026-06-02","open":1527,"high":1598,"low":1420,"close":1570,"volume":52784,"rsi_14":26.04,"sma_20":1852.75,"sma_60":2047.07,"sma_120":2219.03},{"date":"2026-06-04","open":1457,"high":1711,"low":1457,"close":1611,"volume":99426,"rsi_14":30.16,"sma_20":1824.3,"sma_60":2042.05,"sma_120":2212.58},{"date":"2026-06-05","open":1611,"high":1843,"low":1611,"close":1774,"volume":165425,"rsi_14":40.91,"sma_20":1799.25,"sma_60":2040.13,"sma_120":2207.32},{"date":"2026-06-08","open":1500,"high":1736,"low":1500,"close":1569,"volume":52131,"rsi_14":36.63,"sma_20":1767.45,"sma_60":2034.15,"sma_120":2200.4},{"date":"2026-06-09","open":1570,"high":1820,"low":1570,"close":1771,"volume":86002,"rsi_14":48.5,"sma_20":1746.5,"sma_60":2029.92,"sma_120":2195.24},{"date":"2026-06-10","open":1811,"high":1980,"low":1772,"close":1949,"volume":204465,"rsi_14":57.27,"sma_20":1742.2,"sma_60":2027.9,"sma_120":2191.65},{"date":"2026-06-11","open":1949,"high":2025,"low":1904,"close":2015,"volume":141612,"rsi_14":61.37,"sma_20":1745.5,"sma_60":2027.48,"sma_120":2182.69},{"date":"2026-06-12","open":2020,"high":2230,"low":2015,"close":2200,"volume":174197,"rsi_14":65.78,"sma_20":1758.7,"sma_60":2026.07,"sma_120":2176.94},{"date":"2026-06-15","open":2230,"high":2250,"low":2025,"close":2125,"volume":110878,"rsi_14":59.91,"sma_20":1767.45,"sma_60":2023.98,"sma_120":2171.48},{"date":"2026-06-16","open":2180,"high":2200,"low":2025,"close":2190,"volume":28257,"rsi_14":64.17,"sma_20":1784.05,"sma_60":2022.15,"sma_120":2164.53},{"date":"2026-06-17","open":2190,"high":2195,"low":2015,"close":2170,"volume":21434,"rsi_14":69.88,"sma_20":1939.05,"sma_60":2015.9,"sma_120":2133.19},{"date":"2026-06-18","open":2155,"high":2155,"low":2045,"close":2070,"volume":28192,"rsi_14":67.29,"sma_20":1818.05,"sma_60":2015.98,"sma_120":2150.53},{"date":"2026-06-19","open":2035,"high":2195,"low":1990,"close":2100,"volume":89523,"rsi_14":67.38,"sma_20":1837.9,"sma_60":2015.48,"sma_120":2145.69},{"date":"2026-06-22","open":2100,"high":2590,"low":2090,"close":2450,"volume":1067840,"rsi_14":76.78,"sma_20":1874.85,"sma_60":2019.57,"sma_120":2143.82},{"date":"2026-06-23","open":2445,"high":2455,"low":2220,"close":2280,"volume":192071,"rsi_14":69.19,"sma_20":1897.55,"sma_60":2019.73,"sma_120":2140.61},{"date":"2026-06-24","open":2280,"high":2580,"low":1975,"close":2205,"volume":425741,"rsi_14":65.76,"sma_20":1919.7,"sma_60":2019.48,"sma_120":2137.57},{"date":"2026-06-25","open":2065,"high":2235,"low":1980,"close":2170,"volume":132907,"rsi_14":61.28,"sma_20":1945.8,"sma_60":2018.15,"sma_120":2134.32},{"date":"2026-06-26","open":2120,"high":2120,"low":1975,"close":2040,"volume":88263,"rsi_14":64.01,"sma_20":1969.2,"sma_60":2015.65,"sma_120":2130.61},{"date":"2026-06-29","open":2050,"high":2050,"low":1684,"close":1764,"volume":251394,"rsi_14":49.8,"sma_20":1977.5,"sma_60":2008.8,"sma_120":2124.14},{"date":"2026-06-30","open":1764,"high":1913,"low":1676,"close":1827,"volume":46344,"rsi_14":46.28,"sma_20":1992.5,"sma_60":2004.08,"sma_120":2118.49},{"date":"2026-07-01","open":1827,"high":1875,"low":1650,"close":1852,"volume":77123,"rsi_14":44.9,"sma_20":2006.6,"sma_60":2000.78,"sma_120":2113.13},{"date":"2026-07-02","open":1852,"high":2040,"low":1780,"close":1952,"volume":106062,"rsi_14":41.81,"sma_20":2023.65,"sma_60":1998.57,"sma_120":2108.23},{"date":"2026-07-03","open":1937,"high":2120,"low":1924,"close":2030,"volume":150646,"rsi_14":46.87,"sma_20":2036.45,"sma_60":1998.07,"sma_120":2103.44},{"date":"2026-07-06","open":2030,"high":2095,"low":1900,"close":2010,"volume":115056,"rsi_14":43.89,"sma_20":2058.5,"sma_60":1997.98,"sma_120":2099.69},{"date":"2026-07-07","open":2005,"high":2375,"low":1900,"close":2165,"volume":248554,"rsi_14":49.84,"sma_20":2078.2,"sma_60":1999.9,"sma_120":2098.07},{"date":"2026-07-08","open":2165,"high":2635,"low":2165,"close":2600,"volume":916459,"rsi_14":63.65,"sma_20":2110.75,"sma_60":2008.57,"sma_120":2099.94},{"date":"2026-07-09","open":2600,"high":2600,"low":2175,"close":2410,"volume":523318,"rsi_14":57.37,"sma_20":2130.5,"sma_60":2012.73,"sma_120":2099.98},{"date":"2026-07-10","open":2405,"high":2895,"low":2325,"close":2865,"volume":652878,"rsi_14":59.4,"sma_20":2163.75,"sma_60":2024.9,"sma_120":2103.53},{"date":"2026-07-13","open":2865,"high":3050,"low":2315,"close":2455,"volume":719120,"rsi_14":53.58,"sma_20":2180.25,"sma_60":2028.82,"sma_120":2104.4},{"date":"2026-07-14","open":2455,"high":2455,"low":2095,"close":2310,"volume":187690,"rsi_14":52.09,"sma_20":2186.25,"sma_60":2029.4,"sma_120":2104.11},{"date":"2026-07-15","open":2330,"high":2920,"low":2305,"close":2855,"volume":708755,"rsi_14":61.31,"sma_20":2220.5,"sma_60":2039.07,"sma_120":2108.48},{"date":"2026-07-16","open":2820,"high":2875,"low":2700,"close":2775,"volume":269030,"rsi_14":62.34,"sma_20":2255.75,"sma_60":2049.82,"sma_120":2111.82},{"date":"2026-07-20","open":2800,"high":3480,"low":2800,"close":3230,"volume":1882109,"rsi_14":73.23,"sma_20":2312.25,"sma_60":2068.07,"sma_120":2118.9},{"date":"2026-07-21","open":3180,"high":3550,"low":3115,"close":3310,"volume":643235,"rsi_14":73.37,"sma_20":2355.25,"sma_60":2088.23,"sma_120":2127.15},{"date":"2026-07-22","open":3310,"high":3490,"low":3215,"close":3375,"volume":262120,"rsi_14":73.7,"sma_20":2410.0,"sma_60":2109.9,"sma_120":2136.36},{"date":"2026-07-23","open":3400,"high":3470,"low":3175,"close":3310,"volume":188928,"rsi_14":71.37,"sma_20":2465.25,"sma_60":2130.48,"sma_120":2145.03},{"date":"2026-07-24","open":3350,"high":3385,"low":3190,"close":3295,"volume":127803,"rsi_14":70.3,"sma_20":2521.5,"sma_60":2149.57,"sma_120":2153.32},{"date":"2026-07-27","open":3275,"high":3470,"low":3235,"close":3325,"volume":137054,"rsi_14":71.04,"sma_20":2585.75,"sma_60":2168.82,"sma_120":2161.73},{"date":"2026-07-28","open":3300,"high":3540,"low":3165,"close":3385,"volume":203169,"rsi_14":70.13,"sma_20":2666.8,"sma_60":2189.57,"sma_120":2170.78},{"date":"2026-07-29","open":3365,"high":3455,"low":2840,"close":3295,"volume":273016,"rsi_14":62.94,"sma_20":2740.2,"sma_60":2206.65,"sma_120":2178.82},{"date":"2026-07-30","open":3300,"high":3445,"low":3155,"close":3305,"volume":260430,"rsi_14":67.86,"sma_20":2812.85,"sma_60":2224.07,"sma_120":2187.4},{"date":"2026-07-31","open":3420,"high":3420,"low":3260,"close":3405,"volume":126756,"rsi_14":62.56,"sma_20":2885.5,"sma_60":2244.48,"sma_120":2197.4},{"date":"2026-08-03","open":3530,"high":3800,"low":3135,"close":3680,"volume":618781,"rsi_14":80.4,"sma_20":2968.0,"sma_60":2267.9,"sma_120":2209.4},{"date":"2026-08-04","open":3680,"high":3760,"low":3505,"close":3680,"volume":170130,"rsi_14":86.63,"sma_20":3051.5,"sma_60":2292.48,"sma_120":2220.9},{"date":"2026-08-05","open":3685,"high":3965,"low":3685,"close":3690,"volume":176598,"rsi_14":81.27,"sma_20":3127.75,"sma_60":2317.48,"sma_120":2232.69},{"date":"2026-08-06","open":3690,"high":3950,"low":3585,"close":3795,"volume":279614,"rsi_14":87.5,"sma_20":3187.5,"sma_60":2346.82,"sma_120":2245.9},{"date":"2026-08-07","open":3795,"high":3905,"low":3085,"close":3330,"volume":419555,"rsi_14":53.65,"sma_20":3233.5,"sma_60":2369.83,"sma_120":2254.82},{"date":"2026-08-10","open":3330,"high":3535,"low":3265,"close":3320,"volume":149619,"rsi_14":50.38,"sma_20":3256.25,"sma_60":2392.9,"sma_120":2263.15},{"date":"2026-08-11","open":3310,"high":3935,"low":3175,"close":3935,"volume":346333,"rsi_14":65.14,"sma_20":3330.25,"sma_60":2425.98,"sma_120":2276.61},{"date":"2026-08-12","open":3930,"high":4150,"low":3760,"close":4090,"volume":299761,"rsi_14":70.1,"sma_20":3419.25,"sma_60":2463.18,"sma_120":2291.48},{"date":"2026-08-13","open":4100,"high":4170,"low":3855,"close":3960,"volume":230217,"rsi_14":66.18,"sma_20":3474.5,"sma_60":2499.05,"sma_120":2305.9},{"date":"2026-08-14","open":3960,"high":4450,"low":3855,"close":4390,"volume":366460,"rsi_14":71.69,"sma_20":3555.25,"sma_60":2543.02,"sma_120":2324.23},{"date":"2026-08-18","open":4355,"high":4690,"low":4280,"close":4490,"volume":225220,"rsi_14":72.14,"sma_20":3618.25,"sma_60":2589.47,"sma_120":2344.11},{"date":"2026-08-19","open":4250,"high":4700,"low":4210,"close":4585,"volume":223544,"rsi_14":75.8,"sma_20":3682.0,"sma_60":2637.37,"sma_120":2364.28},{"date":"2026-08-20","open":4580,"high":4785,"low":4500,"close":4785,"volume":141225,"rsi_14":77.51,"sma_20":3752.5,"sma_60":2686.68,"sma_120":2386.11},{"date":"2026-08-21","open":4785,"high":5030,"low":4585,"close":4910,"volume":291662,"rsi_14":77.72,"sma_20":3832.5,"sma_60":2739.15,"sma_120":2408.69},{"date":"2026-08-24","open":4960,"high":5100,"low":4465,"close":4670,"volume":236064,"rsi_14":68.47,"sma_20":3901.25,"sma_60":2789.52,"sma_120":2430.19},{"date":"2026-08-25","open":4690,"high":4920,"low":3700,"close":3980,"volume":481208,"rsi_14":54.45,"sma_20":3934.0,"sma_60":2829.65,"sma_120":2446.19},{"date":"2026-08-26","open":3980,"high":4200,"low":3785,"close":3925,"volume":144506,"rsi_14":53.44,"sma_20":3961.0,"sma_60":2868.43,"sma_120":2462.32},{"date":"2026-08-27","open":4195,"high":5070,"low":4015,"close":5010,"volume":391802,"rsi_14":63.82,"sma_20":4046.75,"sma_60":2926.48,"sma_120":2489.51},{"date":"2026-08-28","open":4950,"high":5200,"low":4910,"close":5010,"volume":171899,"rsi_14":71.37,"sma_20":4132.0,"sma_60":2983.82,"sma_120":2515.44},{"date":"2026-08-31","open":5110,"high":5480,"low":4905,"close":5470,"volume":302114,"rsi_14":74.54,"sma_20":4235.25,"sma_60":3048.13,"sma_120":2545.09},{"date":"2026-09-01","open":5480,"high":5700,"low":5000,"close":5470,"volume":232584,"rsi_14":70.39,"sma_20":4324.75,"sma_60":3109.73,"sma_120":2574.93},{"date":"2026-09-02","open":5380,"high":5500,"low":5120,"close":5470,"volume":103452,"rsi_14":69.11,"sma_20":4414.25,"sma_60":3174.75,"sma_120":2604.45},{"date":"2026-09-03","open":5460,"high":5460,"low":5210,"close":5270,"volume":87773,"rsi_14":67.8,"sma_20":4493.25,"sma_60":3233.07,"sma_120":2631.49},{"date":"2026-09-04","open":5250,"high":5370,"low":4365,"close":5040,"volume":394298,"rsi_14":59.34,"sma_20":4555.5,"sma_60":3284.58,"sma_120":2656.24},{"date":"2026-09-07","open":5040,"high":5120,"low":4470,"close":4580,"volume":206866,"rsi_14":51.17,"sma_20":4618.0,"sma_60":3327.33,"sma_120":2677.41},{"date":"2026-09-08","open":4460,"high":4960,"low":4260,"close":4760,"volume":128915,"rsi_14":52.23,"sma_20":4690.0,"sma_60":3370.0,"sma_120":2698.03},{"date":"2026-09-09","open":4770,"high":5080,"low":4590,"close":4795,"volume":146270,"rsi_14":50.13,"sma_20":4733.0,"sma_60":3414.5,"sma_120":2719.24},{"date":"2026-09-10","open":4935,"high":4980,"low":4765,"close":4835,"volume":104695,"rsi_14":48.98,"sma_20":4770.25,"sma_60":3458.58,"sma_120":2740.37},{"date":"2026-09-11","open":4950,"high":5200,"low":4500,"close":4605,"volume":119386,"rsi_14":49.11,"sma_20":4802.5,"sma_60":3499.17,"sma_120":2759.82},{"date":"2026-09-14","open":4630,"high":4885,"low":4340,"close":4590,"volume":37630,"rsi_14":60.2,"sma_20":4812.5,"sma_60":3541.17,"sma_120":2778.57},{"date":"2026-09-15","open":4505,"high":5560,"low":4035,"close":4450,"volume":85902,"rsi_14":58.54,"sma_20":4810.5,"sma_60":3580.33,"sma_120":2797.91},{"date":"2026-09-16","open":4350,"high":4795,"low":4300,"close":4620,"volume":44709,"rsi_14":40.97,"sma_20":4812.25,"sma_60":3616.5,"sma_120":2818.03},{"date":"2026-09-17","open":4615,"high":4800,"low":4300,"close":4450,"volume":88967,"rsi_14":37.98,"sma_20":4795.5,"sma_60":3652.67,"sma_120":2836.2},{"date":"2026-09-18","open":4570,"high":4695,"low":3910,"close":4525,"volume":40328,"rsi_14":25.71,"sma_20":4776.25,"sma_60":3691.33,"sma_120":2855.41},{"date":"2026-09-21","open":4550,"high":4900,"low":4405,"close":4535,"volume":53588,"rsi_14":26.09,"sma_20":4769.5,"sma_60":3730.75,"sma_120":2874.45},{"date":"2026-09-22","open":4500,"high":4730,"low":4290,"close":4435,"volume":50532,"rsi_14":24.82,"sma_20":4792.25,"sma_60":3770.67,"sma_120":2893.16},{"date":"2026-09-23","open":4360,"high":4460,"low":4180,"close":4305,"volume":64644,"rsi_14":25.69,"sma_20":4811.25,"sma_60":3813.02,"sma_120":2910.91},{"date":"2026-09-28","open":4340,"high":4345,"low":3945,"close":4165,"volume":114216,"rsi_14":26.91,"sma_20":4769.0,"sma_60":3851.98,"sma_120":2928.03},{"date":"2026-09-29","open":4400,"high":4400,"low":3850,"close":3940,"volume":93365,"rsi_14":30.72,"sma_20":4715.5,"sma_60":3886.78,"sma_120":2943.78},{"date":"2026-09-30","open":3950,"high":3990,"low":3565,"close":3785,"volume":95805,"rsi_14":20.18,"sma_20":4631.25,"sma_60":3917.33,"sma_120":2957.95},{"date":"2026-10-01","open":3815,"high":3920,"low":3540,"close":3570,"volume":94262,"rsi_14":16.25,"sma_20":4536.25,"sma_60":3943.0,"sma_120":2970.53},{"date":"2026-10-02","open":3685,"high":4045,"low":3540,"close":3950,"volume":228473,"rsi_14":29.47,"sma_20":4460.25,"sma_60":3975.33,"sma_120":2986.66},{"date":"2026-10-06","open":3885,"high":4500,"low":3885,"close":4105,"volume":168698,"rsi_14":37.98,"sma_20":4402.0,"sma_60":4007.67,"sma_120":3003.78},{"date":"2026-10-07","open":4160,"high":4225,"low":3950,"close":4175,"volume":57347,"rsi_14":40.28,"sma_20":4358.75,"sma_60":4033.92,"sma_120":3021.24},{"date":"2026-10-08","open":4160,"high":4200,"low":3800,"close":3865,"volume":85914,"rsi_14":37.31,"sma_20":4323.0,"sma_60":4058.17,"sma_120":3035.45},{"date":"2026-10-12","open":3895,"high":4340,"low":3865,"close":4110,"volume":133328,"rsi_14":39.29,"sma_20":4290.5,"sma_60":4078.92,"sma_120":3051.91},{"date":"2026-10-13","open":4110,"high":4110,"low":3615,"close":3700,"volume":81190,"rsi_14":35.69,"sma_20":4235.75,"sma_60":4099.67,"sma_120":3064.24},{"date":"2026-10-14","open":3770,"high":3890,"low":3725,"close":3810,"volume":83412,"rsi_14":36.53,"sma_20":4184.5,"sma_60":4124.67,"sma_120":3077.03},{"date":"2026-10-15","open":3780,"high":3875,"low":3410,"close":3810,"volume":137614,"rsi_14":36.29,"sma_20":4144.75,"sma_60":4140.58,"sma_120":3089.82},{"date":"2026-10-16","open":3780,"high":4400,"low":3765,"close":4000,"volume":200607,"rsi_14":42.05,"sma_20":4115.25,"sma_60":4161.0,"sma_120":3105.41},{"date":"2026-10-19","open":4070,"high":4280,"low":3940,"close":4145,"volume":69078,"rsi_14":47.09,"sma_20":4100.0,"sma_60":4176.25,"sma_120":3122.16},{"date":"2026-10-20","open":4220,"high":4260,"low":3935,"close":4145,"volume":35889,"rsi_14":49.62,"sma_20":4076.25,"sma_60":4190.17,"sma_120":3139.2},{"date":"2026-10-21","open":3950,"high":4100,"low":3890,"close":3945,"volume":55679,"rsi_14":50.1,"sma_20":4051.0,"sma_60":4199.67,"sma_120":3154.78},{"date":"2026-10-22","open":3970,"high":4250,"low":3700,"close":4005,"volume":116368,"rsi_14":54.42,"sma_20":4025.0,"sma_60":4211.25,"sma_120":3170.87},{"date":"2026-10-23","open":3948,"high":3982,"low":3626,"close":3925,"volume":94582}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-421.11,"pbr":3.35,"per":null,"roa":-4.7,"roe":-10.8,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":38750107121.0,"analysis":"ROE -10.8%로 적자 상태입니다. 시가총액 545.08억. 매출 387.50억, 영업이익 -43.14억.","eps_basis":"TTM","debt_ratio":1.2964228931152886,"market_cap":53822767475,"net_income":-5772275054.0,"total_debt":20827775945.0,"ttm_window":"2025Q3~2026Q2","gross_margin":24.99,"total_assets":36893348418.0,"total_equity":16065572473.0,"profit_margin":-14.9,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-4314095197.0,"operating_margin":-11.13,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)"],"backtest_top3":[],"current_price":3925.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-12-16","close":7730.0},{"date":"2024-12-17","close":6300.0},{"date":"2024-12-18","close":6420.0},{"date":"2024-12-19","close":6250.0},{"date":"2024-12-20","close":5950.0},{"date":"2024-12-23","close":5320.0},{"date":"2024-12-24","close":4950.0},{"date":"2024-12-26","close":4565.0},{"date":"2024-12-27","close":4145.0},{"date":"2024-12-30","close":4085.0},{"date":"2025-01-02","close":4190.0},{"date":"2025-01-03","close":4210.0},{"date":"2025-01-06","close":4330.0},{"date":"2025-01-07","close":4220.0},{"date":"2025-01-08","close":4205.0},{"date":"2025-01-09","close":4225.0},{"date":"2025-01-10","close":4100.0},{"date":"2025-01-13","close":3900.0},{"date":"2025-01-14","close":3905.0},{"date":"2025-01-15","close":3910.0},{"date":"2025-01-16","close":4090.0},{"date":"2025-01-17","close":3950.0},{"date":"2025-01-20","close":3885.0},{"date":"2025-01-21","close":3970.0},{"date":"2025-01-22","close":3940.0},{"date":"2025-01-23","close":3900.0},{"date":"2025-01-24","close":3790.0},{"date":"2025-01-31","close":3685.0},{"date":"2025-02-03","close":3390.0},{"date":"2025-02-04","close":3400.0},{"date":"2025-02-05","close":3425.0},{"date":"2025-02-06","close":3595.0},{"date":"2025-02-07","close":3580.0},{"date":"2025-02-10","close":3855.0},{"date":"2025-02-11","close":3970.0},{"date":"2025-02-12","close":4220.0},{"date":"2025-02-13","close":4165.0},{"date":"2025-02-14","close":3970.0},{"date":"2025-02-17","close":4045.0},{"date":"2025-02-18","close":4640.0},{"date":"2025-02-19","close":4470.0},{"date":"2025-02-20","close":4310.0},{"date":"2025-02-21","close":4270.0},{"date":"2025-02-24","close":4525.0},{"date":"2025-02-25","close":4270.0},{"date":"2025-02-26","close":4215.0},{"date":"2025-02-27","close":4080.0},{"date":"2025-02-28","close":3960.0},{"date":"2025-03-04","close":3900.0},{"date":"2025-03-05","close":3905.0},{"date":"2025-03-06","close":3835.0},{"date":"2025-03-07","close":3675.0},{"date":"2025-03-10","close":3710.0},{"date":"2025-03-11","close":3710.0},{"date":"2025-03-12","close":3740.0},{"date":"2025-03-13","close":4010.0},{"date":"2025-03-14","close":3910.0},{"date":"2025-03-17","close":3870.0},{"date":"2025-03-18","close":3755.0},{"date":"2025-03-19","close":3750.0},{"date":"2025-03-20","close":3675.0},{"date":"2025-03-21","close":3545.0},{"date":"2025-03-24","close":3495.0},{"date":"2025-03-25","close":3445.0},{"date":"2025-03-26","close":3520.0},{"date":"2025-03-27","close":3465.0},{"date":"2025-03-28","close":3285.0},{"date":"2025-03-31","close":3060.0},{"date":"2025-04-01","close":3185.0},{"date":"2025-04-02","close":3085.0},{"date":"2025-04-03","close":3090.0},{"date":"2025-04-04","close":3065.0},{"date":"2025-04-07","close":2755.0},{"date":"2025-04-08","close":3580.0},{"date":"2025-04-09","close":4650.0},{"date":"2025-04-10","close":5030.0},{"date":"2025-04-11","close":4760.0},{"date":"2025-04-14","close":4835.0},{"date":"2025-04-15","close":5820.0},{"date":"2025-04-16","close":5140.0},{"date":"2025-04-17","close":4825.0},{"date":"2025-04-18","close":4875.0},{"date":"2025-04-21","close":4920.0},{"date":"2025-04-22","close":4645.0},{"date":"2025-04-23","close":4605.0},{"date":"2025-04-24","close":4675.0},{"date":"2025-04-25","close":4705.0},{"date":"2025-04-28","close":4450.0},{"date":"2025-04-29","close":4520.0},{"date":"2025-04-30","close":4265.0},{"date":"2025-05-02","close":4050.0},{"date":"2025-05-07","close":4215.0},{"date":"2025-05-08","close":4170.0},{"date":"2025-05-09","close":4230.0},{"date":"2025-05-12","close":4420.0},{"date":"2025-05-13","close":4350.0},{"date":"2025-05-14","close":4485.0},{"date":"2025-05-15","close":4185.0},{"date":"2025-05-16","close":3790.0},{"date":"2025-05-19","close":3710.0},{"date":"2025-05-20","close":3680.0},{"date":"2025-05-21","close":3665.0},{"date":"2025-05-22","close":3495.0},{"date":"2025-05-23","close":3465.0},{"date":"2025-05-26","close":3465.0},{"date":"2025-05-27","close":3470.0},{"date":"2025-05-28","close":3385.0},{"date":"2025-05-29","close":3360.0},{"date":"2025-05-30","close":3280.0},{"date":"2025-06-02","close":3335.0},{"date":"2025-06-04","close":3305.0},{"date":"2025-06-05","close":3600.0},{"date":"2025-06-09","close":3640.0},{"date":"2025-06-10","close":3630.0},{"date":"2025-06-11","close":3620.0},{"date":"2025-06-12","close":3570.0},{"date":"2025-06-13","close":3400.0},{"date":"2025-06-16","close":3435.0},{"date":"2025-06-17","close":3420.0},{"date":"2025-06-18","close":3620.0},{"date":"2025-06-19","close":3630.0},{"date":"2025-06-20","close":3505.0},{"date":"2025-06-23","close":3475.0},{"date":"2025-06-24","close":3460.0},{"date":"2025-06-25","close":3555.0},{"date":"2025-06-26","close":3400.0},{"date":"2025-06-27","close":3350.0},{"date":"2025-06-30","close":3230.0},{"date":"2025-07-01","close":3170.0},{"date":"2025-07-02","close":3150.0},{"date":"2025-07-03","close":3215.0},{"date":"2025-07-04","close":3200.0},{"date":"2025-07-07","close":3250.0},{"date":"2025-07-08","close":3235.0},{"date":"2025-07-09","close":3180.0},{"date":"2025-07-10","close":3225.0},{"date":"2025-07-11","close":3220.0},{"date":"2025-07-14","close":3230.0},{"date":"2025-07-15","close":3210.0},{"date":"2025-07-16","close":3160.0},{"date":"2025-07-17","close":3230.0},{"date":"2025-07-18","close":3190.0},{"date":"2025-07-21","close":3230.0},{"date":"2025-07-22","close":3215.0},{"date":"2025-07-23","close":3225.0},{"date":"2025-07-24","close":3185.0},{"date":"2025-07-25","close":3110.0},{"date":"2025-07-28","close":3065.0},{"date":"2025-07-29","close":3025.0},{"date":"2025-07-30","close":3070.0},{"date":"2025-07-31","close":3065.0},{"date":"2025-08-01","close":2915.0},{"date":"2025-08-04","close":3030.0},{"date":"2025-08-05","close":3055.0},{"date":"2025-08-06","close":3070.0},{"date":"2025-08-07","close":3160.0},{"date":"2025-08-08","close":3190.0},{"date":"2025-08-11","close":3180.0},{"date":"2025-08-12","close":3180.0},{"date":"2025-08-13","close":3235.0},{"date":"2025-08-14","close":3180.0},{"date":"2025-08-18","close":3050.0},{"date":"2025-08-19","close":3050.0},{"date":"2025-08-20","close":2975.0},{"date":"2025-08-21","close":2965.0},{"date":"2025-08-22","close":3045.0},{"date":"2025-08-25","close":3080.0},{"date":"2025-08-26","close":3070.0},{"date":"2025-08-27","close":3070.0},{"date":"2025-08-28","close":3010.0},{"date":"2025-08-29","close":2950.0},{"date":"2025-09-01","close":2870.0},{"date":"2025-09-02","close":2895.0},{"date":"2025-09-03","close":2880.0},{"date":"2025-09-04","close":2985.0},{"date":"2025-09-05","close":2955.0},{"date":"2025-09-08","close":2980.0},{"date":"2025-09-09","close":2965.0},{"date":"2025-09-10","close":2990.0},{"date":"2025-09-11","close":2980.0},{"date":"2025-09-12","close":3015.0},{"date":"2025-09-15","close":3050.0},{"date":"2025-09-16","close":3065.0},{"date":"2025-09-17","close":3035.0},{"date":"2025-09-18","close":3110.0},{"date":"2025-09-19","close":3050.0},{"date":"2025-09-22","close":3140.0},{"date":"2025-09-23","close":3140.0},{"date":"2025-09-24","close":3085.0},{"date":"2025-09-25","close":3120.0},{"date":"2025-09-26","close":3020.0},{"date":"2025-09-29","close":3010.0},{"date":"2025-09-30","close":2930.0},{"date":"2025-10-01","close":2935.0},{"date":"2025-10-02","close":2960.0},{"date":"2025-10-10","close":2945.0},{"date":"2025-10-13","close":2935.0},{"date":"2025-10-14","close":2880.0},{"date":"2025-10-15","close":2965.0},{"date":"2025-10-16","close":2910.0},{"date":"2025-10-17","close":2800.0},{"date":"2025-10-20","close":2710.0},{"date":"2025-10-21","close":2725.0},{"date":"2025-10-22","close":2870.0},{"date":"2025-10-23","close":2775.0},{"date":"2025-10-24","close":2745.0},{"date":"2025-10-27","close":2715.0},{"date":"2025-10-28","close":2715.0},{"date":"2025-10-29","close":2670.0},{"date":"2025-10-30","close":2550.0},{"date":"2025-10-31","close":2530.0},{"date":"2025-11-03","close":2450.0},{"date":"2025-11-04","close":2530.0},{"date":"2025-11-05","close":2450.0},{"date":"2025-11-06","close":2440.0},{"date":"2025-11-07","close":2390.0},{"date":"2025-11-10","close":2460.0},{"date":"2025-11-11","close":2425.0},{"date":"2025-11-12","close":2430.0},{"date":"2025-11-13","close":2385.0},{"date":"2025-11-14","close":2325.0},{"date":"2025-11-17","close":2300.0},{"date":"2025-11-18","close":2225.0},{"date":"2025-11-19","close":2195.0},{"date":"2025-11-20","close":2535.0},{"date":"2025-11-21","close":2315.0},{"date":"2025-11-24","close":2215.0},{"date":"2025-11-25","close":2280.0},{"date":"2025-11-26","close":2260.0},{"date":"2025-11-27","close":2300.0},{"date":"2025-11-28","close":2385.0},{"date":"2025-12-01","close":2430.0},{"date":"2025-12-02","close":2435.0},{"date":"2025-12-03","close":2385.0},{"date":"2025-12-04","close":2405.0},{"date":"2025-12-05","close":2400.0},{"date":"2025-12-08","close":2390.0},{"date":"2025-12-09","close":2380.0},{"date":"2025-12-10","close":3090.0},{"date":"2025-12-11","close":2890.0},{"date":"2025-12-12","close":2780.0},{"date":"2025-12-15","close":3025.0},{"date":"2025-12-16","close":2970.0},{"date":"2025-12-17","close":2950.0},{"date":"2025-12-18","close":2680.0},{"date":"2025-12-19","close":2675.0},{"date":"2025-12-22","close":2665.0},{"date":"2025-12-23","close":2570.0},{"date":"2025-12-24","close":2560.0},{"date":"2025-12-26","close":2485.0},{"date":"2025-12-29","close":2540.0},{"date":"2025-12-30","close":2505.0},{"date":"2026-01-02","close":2495.0},{"date":"2026-01-05","close":2540.0},{"date":"2026-01-06","close":2605.0},{"date":"2026-01-07","close":2460.0},{"date":"2026-01-08","close":2360.0},{"date":"2026-01-09","close":2375.0},{"date":"2026-01-12","close":2405.0},{"date":"2026-01-13","close":2440.0},{"date":"2026-01-14","close":2350.0},{"date":"2026-01-15","close":2345.0},{"date":"2026-01-16","close":2330.0},{"date":"2026-01-19","close":2375.0},{"date":"2026-01-20","close":2380.0},{"date":"2026-01-21","close":2320.0},{"date":"2026-01-22","close":2270.0},{"date":"2026-01-23","close":2270.0},{"date":"2026-01-26","close":2300.0},{"date":"2026-01-27","close":2315.0},{"date":"2026-01-28","close":2300.0},{"date":"2026-01-29","close":2330.0},{"date":"2026-01-30","close":2275.0},{"date":"2026-02-02","close":2205.0},{"date":"2026-02-03","close":2240.0},{"date":"2026-02-04","close":2300.0},{"date":"2026-02-05","close":2275.0},{"date":"2026-02-06","close":2210.0},{"date":"2026-02-09","close":2260.0},{"date":"2026-02-10","close":2320.0},{"date":"2026-02-11","close":2320.0},{"date":"2026-02-12","close":2305.0},{"date":"2026-02-13","close":2230.0},{"date":"2026-02-19","close":2190.0},{"date":"2026-02-20","close":2105.0},{"date":"2026-02-23","close":2165.0},{"date":"2026-02-24","close":2165.0},{"date":"2026-02-25","close":2200.0},{"date":"2026-02-26","close":2090.0},{"date":"2026-02-27","close":2060.0},{"date":"2026-03-03","close":1990.0},{"date":"2026-03-04","close":1747.0},{"date":"2026-03-05","close":1898.0},{"date":"2026-03-06","close":1912.0},{"date":"2026-03-09","close":1889.0},{"date":"2026-03-10","close":1928.0},{"date":"2026-03-11","close":2025.0},{"date":"2026-03-12","close":2070.0},{"date":"2026-03-13","close":2040.0},{"date":"2026-03-16","close":2285.0},{"date":"2026-03-17","close":2250.0},{"date":"2026-03-18","close":2300.0},{"date":"2026-03-19","close":2270.0},{"date":"2026-03-20","close":2340.0},{"date":"2026-03-23","close":2130.0},{"date":"2026-03-24","close":2205.0},{"date":"2026-03-25","close":2270.0},{"date":"2026-03-26","close":2220.0},{"date":"2026-03-27","close":2250.0},{"date":"2026-03-30","close":2190.0},{"date":"2026-03-31","close":2175.0},{"date":"2026-04-01","close":2110.0},{"date":"2026-04-02","close":2050.0},{"date":"2026-04-03","close":2085.0},{"date":"2026-04-06","close":2060.0},{"date":"2026-04-07","close":2015.0},{"date":"2026-04-08","close":2050.0},{"date":"2026-04-09","close":2080.0},{"date":"2026-04-10","close":2160.0},{"date":"2026-04-13","close":2135.0},{"date":"2026-04-14","close":2220.0},{"date":"2026-04-15","close":2275.0},{"date":"2026-04-16","close":2275.0},{"date":"2026-04-17","close":2130.0},{"date":"2026-04-20","close":2135.0},{"date":"2026-04-21","close":2100.0},{"date":"2026-04-22","close":2075.0},{"date":"2026-04-23","close":2075.0},{"date":"2026-04-24","close":2150.0},{"date":"2026-04-27","close":2170.0},{"date":"2026-04-28","close":2140.0},{"date":"2026-04-29","close":2270.0},{"date":"2026-04-30","close":2260.0},{"date":"2026-05-04","close":2180.0},{"date":"2026-05-06","close":2275.0},{"date":"2026-05-07","close":2205.0},{"date":"2026-05-08","close":2190.0},{"date":"2026-05-11","close":2035.0},{"date":"2026-05-12","close":1949.0},{"date":"2026-05-13","close":1936.0},{"date":"2026-05-14","close":1950.0},{"date":"2026-05-15","close":1858.0},{"date":"2026-05-18","close":1808.0},{"date":"2026-05-19","close":1752.0},{"date":"2026-05-20","close":1703.0},{"date":"2026-05-21","close":1711.0},{"date":"2026-05-22","close":1826.0},{"date":"2026-05-26","close":1762.0},{"date":"2026-05-27","close":1648.0},{"date":"2026-05-28","close":1572.0},{"date":"2026-05-29","close":1598.0},{"date":"2026-06-01","close":1527.0},{"date":"2026-06-02","close":1570.0},{"date":"2026-06-04","close":1611.0},{"date":"2026-06-05","close":1774.0},{"date":"2026-06-08","close":1569.0},{"date":"2026-06-09","close":1771.0},{"date":"2026-06-10","close":1949.0},{"date":"2026-06-11","close":2015.0},{"date":"2026-06-12","close":2200.0},{"date":"2026-06-15","close":2125.0},{"date":"2026-06-16","close":2190.0},{"date":"2026-06-17","close":2170.0},{"date":"2026-06-18","close":2070.0},{"date":"2026-06-19","close":2100.0},{"date":"2026-06-22","close":2450.0},{"date":"2026-06-23","close":2280.0},{"date":"2026-06-24","close":2205.0},{"date":"2026-06-25","close":2170.0},{"date":"2026-06-26","close":2040.0},{"date":"2026-06-29","close":1764.0},{"date":"2026-06-30","close":1827.0},{"date":"2026-07-01","close":1852.0},{"date":"2026-07-02","close":1952.0},{"date":"2026-07-03","close":2030.0},{"date":"2026-07-06","close":2010.0},{"date":"2026-07-07","close":2165.0},{"date":"2026-07-08","close":2600.0},{"date":"2026-07-09","close":2410.0},{"date":"2026-07-10","close":2865.0},{"date":"2026-07-13","close":2455.0},{"date":"2026-07-14","close":2310.0},{"date":"2026-07-15","close":2855.0},{"date":"2026-07-16","close":2775.0},{"date":"2026-07-20","close":3230.0},{"date":"2026-07-21","close":3310.0},{"date":"2026-07-22","close":3375.0},{"date":"2026-07-23","close":3310.0},{"date":"2026-07-24","close":3295.0},{"date":"2026-07-27","close":3325.0},{"date":"2026-07-28","close":3385.0},{"date":"2026-07-29","close":3295.0},{"date":"2026-07-30","close":3305.0},{"date":"2026-07-31","close":3405.0},{"date":"2026-08-03","close":3680.0},{"date":"2026-08-04","close":3680.0},{"date":"2026-08-05","close":3690.0},{"date":"2026-08-06","close":3795.0},{"date":"2026-08-07","close":3330.0},{"date":"2026-08-10","close":3320.0},{"date":"2026-08-11","close":3935.0},{"date":"2026-08-12","close":4090.0},{"date":"2026-08-13","close":3960.0},{"date":"2026-08-14","close":4390.0},{"date":"2026-08-18","close":4490.0},{"date":"2026-08-19","close":4585.0},{"date":"2026-08-20","close":4785.0},{"date":"2026-08-21","close":4910.0},{"date":"2026-08-24","close":4670.0},{"date":"2026-08-25","close":3980.0},{"date":"2026-08-26","close":3925.0},{"date":"2026-08-27","close":5010.0},{"date":"2026-08-28","close":5010.0},{"date":"2026-08-31","close":5470.0},{"date":"2026-09-01","close":5470.0},{"date":"2026-09-02","close":5470.0},{"date":"2026-09-03","close":5270.0},{"date":"2026-09-04","close":5040.0},{"date":"2026-09-07","close":4580.0},{"date":"2026-09-08","close":4760.0},{"date":"2026-09-09","close":4795.0},{"date":"2026-09-10","close":4835.0},{"date":"2026-09-11","close":4605.0},{"date":"2026-09-14","close":4590.0},{"date":"2026-09-15","close":4450.0},{"date":"2026-09-16","close":4620.0},{"date":"2026-09-17","close":4450.0},{"date":"2026-09-18","close":4525.0},{"date":"2026-09-21","close":4535.0},{"date":"2026-09-22","close":4435.0},{"date":"2026-09-23","close":4305.0},{"date":"2026-09-28","close":4165.0},{"date":"2026-09-29","close":3940.0},{"date":"2026-09-30","close":3785.0},{"date":"2026-10-01","close":3570.0},{"date":"2026-10-02","close":3950.0},{"date":"2026-10-06","close":4105.0},{"date":"2026-10-07","close":4175.0},{"date":"2026-10-08","close":3865.0},{"date":"2026-10-12","close":4110.0},{"date":"2026-10-13","close":3700.0},{"date":"2026-10-14","close":3810.0},{"date":"2026-10-15","close":3810.0},{"date":"2026-10-16","close":4000.0},{"date":"2026-10-19","close":4145.0},{"date":"2026-10-20","close":4145.0},{"date":"2026-10-21","close":3945.0},{"date":"2026-10-22","close":4005.0},{"date":"2026-10-23","close":3875.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-3146.0,"foreign_net":3146.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":16042.0,"foreign_net":-16042.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":10777.0,"foreign_net":-10777.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":9399.0,"foreign_net":-9399.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-60251.0,"foreign_net":60251.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-10661.0,"foreign_net":10661.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":-6161.0,"foreign_net":6231.0,"institution_net":-70.0},{"date":"2026-10-13","retail_net":14065.0,"foreign_net":-14135.0,"institution_net":70.0},{"date":"2026-10-12","retail_net":-3308.0,"foreign_net":3308.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":20528.0,"foreign_net":-20478.0,"institution_net":-50.0},{"date":"2026-10-07","retail_net":16457.0,"foreign_net":-16507.0,"institution_net":50.0},{"date":"2026-10-06","retail_net":11960.0,"foreign_net":-11960.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-24963.0,"foreign_net":24963.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-14422.0,"foreign_net":14422.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-17501.0,"foreign_net":17901.0,"institution_net":-400.0},{"date":"2026-09-29","retail_net":-7388.0,"foreign_net":6988.0,"institution_net":400.0},{"date":"2026-09-28","retail_net":-16984.0,"foreign_net":16984.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":-4233.0,"foreign_net":4233.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":1154.0,"foreign_net":-1154.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":7296.0,"foreign_net":-7296.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":4162.0,"foreign_net":-4162.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":-16506.0,"foreign_net":16882.0,"institution_net":-376.0},{"date":"2026-09-16","retail_net":1479.0,"foreign_net":-1479.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":548.0,"foreign_net":-517.0,"institution_net":-31.0},{"date":"2026-09-14","retail_net":-6138.0,"foreign_net":6160.0,"institution_net":-22.0},{"date":"2026-09-11","retail_net":3362.0,"foreign_net":-3791.0,"institution_net":429.0},{"date":"2026-09-10","retail_net":13189.0,"foreign_net":-13177.0,"institution_net":-12.0},{"date":"2026-09-09","retail_net":-2982.0,"foreign_net":2982.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":11469.0,"foreign_net":-11469.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":22977.0,"foreign_net":-22977.0,"institution_net":0.0}],"comment":"외국인 매수, 기관 중립","periods":{"d1":{"retail_net":-3146.0,"foreign_net":3146.0,"institution_net":0},"d3":{"retail_net":23673.0,"foreign_net":-23673.0,"institution_net":0},"d7":{"retail_net":-44001.0,"foreign_net":44071.0,"institution_net":-70.0},"d14":{"retail_net":-23684.0,"foreign_net":23684.0,"institution_net":0.0},"d30":{"retail_net":-29780.0,"foreign_net":29792.0,"institution_net":-12.0}},"analysis":"최근 5일 외국인 순매수 2.72만, 기관 순매수 0.00. 30일 누적: 외국인 2.98만, 기관 -12.00.","foreign_flow":27179.0,"foreign_trend":"매수","institution_trend":"중립","institutional_flow":0},"insider_trades":[],"price_analysis":{"current":3925.0,"low_30d":3410.0,"support":3625.0,"high_30d":5560.0,"change_1d":-2.0,"change_7d":-4.1,"change_30d":-16.5,"resistance":5345.0,"position_in_range":24.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.09,"per":null,"quarter":"2025-Q3"},{"pbr":1.04,"per":null,"quarter":"2025-Q4"},{"pbr":0.94,"per":null,"quarter":"2026-Q1"},{"pbr":0.88,"per":null,"quarter":"2026-Q2"},{"pbr":3.35,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":0.99,"pbr_5y_low":0.88,"per_5y_avg":null,"per_5y_low":null,"current_pbr":3.35,"current_per":null,"pbr_5y_high":1.09,"per_5y_high":null,"pbr_5y_median":0.99,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"INFORMATION TECHNOLOGY SERVICES"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -61.4%"},"momentum":{"grade":"C","reason":"RSI 54"},"valuation":{"grade":"C","reason":"적자 (EPS -127, PBR 3.39x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -10.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-4.7,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-10.8,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-11.69,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.3,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":24.99,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-11.13,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-14.9,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.09,"per":null,"close":2930.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.04,"per":null,"close":2505.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.94,"per":null,"close":2175.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.88,"per":null,"close":1827.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"3.4배"},{"label":"ROE","value":"-10.8%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-126.6,"pbr":null,"per":null,"roa":-0.04703842972825173,"roe":-0.10802012688415202,"revenue":6059474736.0,"market_cap":null,"net_income":-1735405177.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.24986707131639405,"total_assets":36893348418.0,"total_equity":16065572473.0,"profit_margin":-0.28639531520608025,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1714095197.0,"operating_margin":-0.2828785120294955},{"eps":-53.76,"pbr":1.66,"per":null,"roa":-0.018386107072119854,"roe":-0.04146710506707179,"revenue":15690632385.0,"market_cap":29900000000.0,"net_income":-736869877.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.2771489720935171,"total_assets":40077536485.0,"total_equity":17769986012.0,"profit_margin":-0.0469624078188484,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-600000000.0,"operating_margin":-0.03821656050955414},{"eps":-160.5,"pbr":null,"per":null,"roa":-0.05371529915787509,"roe":-0.11620923617620497,"revenue":8600000000.0,"market_cap":null,"net_income":-2200000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.18505840174418606,"total_assets":40038268812.0,"total_equity":18506855890.0,"profit_margin":-0.2558139534883721,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1000000000.0,"operating_margin":-0.11627906976744186},{"eps":-80.25,"pbr":null,"per":null,"roa":-0.025426519334839363,"roe":-0.05219751608681664,"revenue":8400000000.0,"market_cap":null,"net_income":-1100000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.3482281757142857,"total_assets":42528397527.0,"total_equity":20716486206.0,"profit_margin":-0.13095238095238096,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1000000000.0,"operating_margin":-0.11904761904761904},{"eps":-138.61,"pbr":null,"per":null,"roa":-0.04375586420946611,"roe":-0.08937517316214859,"revenue":7200000000.0,"market_cap":null,"net_income":-1900000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.3579711163888889,"total_assets":44523981921.0,"total_equity":21797835328.0,"profit_margin":-0.2638888888888889,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1700000000.0,"operating_margin":-0.2361111111111111},{"eps":-2.86,"pbr":null,"per":null,"roa":-0.0008448945986565211,"roe":-0.001651158718451101,"revenue":20325125536.0,"market_cap":null,"net_income":-39208449.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.4181748065440337,"total_assets":46406319868.0,"total_equity":23746020635.0,"profit_margin":-0.0019290630668210994,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":252965959.0,"operating_margin":0.012445972771579933},{"eps":-166.3,"pbr":null,"per":null,"roa":-0.043976679257144775,"roe":-0.09583661372147077,"revenue":64679463948.0,"market_cap":null,"net_income":-2279495812.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":51834195999.0,"total_equity":23785229084.0,"profit_margin":-0.03524296079251111,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1284400658.0,"operating_margin":-0.019857936037203597}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"벡트","phase":"above-fold","symbol_resolved":true}