{"status":"ok","report":{"etf":{"aum":4047800000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"FORD MOTOR CO","ticker":"","weight":null},{"name":"COMCAST CORP-CLASS A","ticker":"","weight":null},{"name":"VERIZON COMMUNICATIONS INC","ticker":"","weight":null},{"name":"BRISTOL-MYERS SQUIBB CO","ticker":"","weight":null},{"name":"COCA-COLA CO/THE","ticker":"","weight":null},{"name":"ABBOTT LABORATORIES","ticker":"","weight":null},{"name":"ALTRIA GROUP INC","ticker":"","weight":null},{"name":"SLB LTD","ticker":"","weight":null},{"name":"MERCK & CO. INC.","ticker":"","weight":null},{"name":"CONOCOPHILLIPS","ticker":"","weight":null}],"base_index":"Dow Jones U.S. Dividend 100 Price Return Index","aum_display":"4조 478억","expense_ratio":0.01,"dividend_yield":null,"holdings_count":10,"tracking_error":0.49},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:34:38.392885+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":64.6,"direction":null,"percentile":65},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":1.3,"direction":"higher_better","percentile":53}],"summary":"RSI 65","percentile":63}},"is_etf":true,"signals":[],"summary":"TIGER 미국배당다우존스(458730)은(는) Dow Jones U.S. Dividend 100 Price Return Index를 추종하는 ETF입니다, 순자산 4조 478억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"B","metrics":[{"name":"배당수익률","unit":"%","value":2.89,"direction":"higher_better","percentile":null}],"summary":"배당수익률 2.89%","value_pct":2.89},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"B"},"has_dividend":true,"dividend_yield":2.8873},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-51.43479147126163,"grade":"B","trend":"상승","atr_14":148.92857142857142,"rsi_14":64.56140350877192,"sma_20":14287.0,"sma_60":14808.9,"comment":"상승 추세, RSI 65","analysis":"RSI(14) 64.6로 강세 구간입니다. MACD(-51.43)가 시그널선(-134.41)을 상회합니다(골든크로스). SMA20 14287, SMA60 14809 — 혼조세입니다. 볼린저밴드 13799~14775 (현재 위치 104%).","bb_lower":13799.132804956103,"bb_upper":14774.867195043897,"macd_signal":-134.40585816666928},"change_pct":1.65,"chart_data":[{"date":"2024-10-23","open":11755,"high":11797,"low":11737,"close":11760,"volume":1529955},{"date":"2024-10-24","open":11759,"high":11767,"low":11731,"close":11745,"volume":1138627},{"date":"2024-10-25","open":11777,"high":11863,"low":11754,"close":11849,"volume":1333204},{"date":"2024-10-28","open":11850,"high":11850,"low":11788,"close":11788,"volume":1728333},{"date":"2024-10-29","open":11825,"high":11829,"low":11771,"close":11816,"volume":1223204},{"date":"2024-10-30","open":12038,"high":12038,"low":11956,"close":11961,"volume":1572467},{"date":"2024-10-31","open":11717,"high":11722,"low":11674,"close":11678,"volume":1283922},{"date":"2024-11-01","open":11676,"high":11748,"low":11646,"close":11730,"volume":1168954},{"date":"2024-11-04","open":11692,"high":11692,"low":11576,"close":11617,"volume":1450647},{"date":"2024-11-05","open":11876,"high":11947,"low":11876,"close":11942,"volume":1185747},{"date":"2024-11-06","open":11775,"high":12102,"low":11753,"close":12055,"volume":2272289},{"date":"2024-11-07","open":12269,"high":12283,"low":12199,"close":12225,"volume":1891802},{"date":"2024-11-08","open":12103,"high":12118,"low":12048,"close":12093,"volume":1813364},{"date":"2024-11-11","open":12259,"high":12263,"low":12188,"close":12216,"volume":1431278},{"date":"2024-11-12","open":12248,"high":12305,"low":12248,"close":12301,"volume":1685110},{"date":"2024-11-13","open":12273,"high":12273,"low":12206,"close":12211,"volume":1086526},{"date":"2024-11-14","open":12277,"high":12301,"low":12238,"close":12272,"volume":767901},{"date":"2024-11-15","open":12239,"high":12244,"low":12150,"close":12154,"volume":1099227},{"date":"2024-11-18","open":12041,"high":12041,"low":11974,"close":12041,"volume":1467337},{"date":"2024-11-19","open":12061,"high":12093,"low":12048,"close":12065,"volume":1199413},{"date":"2024-11-20","open":12051,"high":12055,"low":11980,"close":12051,"volume":1052997},{"date":"2024-11-21","open":12075,"high":12136,"low":12061,"close":12098,"volume":851034},{"date":"2024-11-22","open":12212,"high":12260,"low":12204,"close":12225,"volume":930688},{"date":"2024-11-25","open":12406,"high":12447,"low":12402,"close":12447,"volume":1186427},{"date":"2024-11-26","open":12455,"high":12455,"low":12404,"close":12428,"volume":1801432},{"date":"2024-11-27","open":12400,"high":12437,"low":12380,"close":12404,"volume":1421116},{"date":"2024-11-28","open":12403,"high":12422,"low":12378,"close":12393,"volume":1159537},{"date":"2024-11-29","open":12392,"high":12477,"low":12392,"close":12421,"volume":947343},{"date":"2024-12-02","open":12433,"high":12465,"low":12404,"close":12450,"volume":1738428},{"date":"2024-12-03","open":12421,"high":12445,"low":12377,"close":12421,"volume":1742430},{"date":"2024-12-04","open":12421,"high":12495,"low":12397,"close":12436,"volume":1477013},{"date":"2024-12-05","open":12388,"high":12388,"low":12321,"close":12341,"volume":2368357},{"date":"2024-12-06","open":12340,"high":12411,"low":12320,"close":12350,"volume":1252434},{"date":"2024-12-09","open":12364,"high":12453,"low":12364,"close":12445,"volume":1603726},{"date":"2024-12-10","open":12407,"high":12407,"low":12351,"close":12369,"volume":1676820},{"date":"2024-12-11","open":12365,"high":12373,"low":12326,"close":12365,"volume":1298458},{"date":"2024-12-12","open":12289,"high":12299,"low":12241,"close":12289,"volume":1893570},{"date":"2024-12-13","open":12275,"high":12294,"low":12265,"close":12284,"volume":1167640},{"date":"2024-12-16","open":12280,"high":12308,"low":12213,"close":12270,"volume":1474370},{"date":"2024-12-17","open":12207,"high":12207,"low":12156,"close":12190,"volume":1957129},{"date":"2024-12-18","open":12175,"high":12175,"low":12147,"close":12156,"volume":1546426},{"date":"2024-12-19","open":11948,"high":11972,"low":11930,"close":11958,"volume":2427760},{"date":"2024-12-20","open":11942,"high":11942,"low":11823,"close":11891,"volume":1725774},{"date":"2024-12-23","open":12058,"high":12090,"low":12029,"close":12085,"volume":1549761},{"date":"2024-12-24","open":12085,"high":12109,"low":12066,"close":12104,"volume":1572173},{"date":"2024-12-26","open":12195,"high":12260,"low":12195,"close":12260,"volume":1449170},{"date":"2024-12-27","open":12297,"high":12432,"low":12278,"close":12292,"volume":1491755},{"date":"2024-12-30","open":12293,"high":12293,"low":12208,"close":12244,"volume":1212358},{"date":"2025-01-02","open":12244,"high":12264,"low":12198,"close":12216,"volume":2320898},{"date":"2025-01-03","open":12253,"high":12258,"low":12144,"close":12168,"volume":1713943},{"date":"2025-01-06","open":12254,"high":12288,"low":12229,"close":12249,"volume":1728714},{"date":"2025-01-07","open":12158,"high":12158,"low":12051,"close":12064,"volume":2980727},{"date":"2025-01-08","open":12064,"high":12087,"low":12026,"close":12083,"volume":1188205},{"date":"2025-01-09","open":12102,"high":12112,"low":12061,"close":12107,"volume":1078148},{"date":"2025-01-10","open":12092,"high":12144,"low":12055,"close":12140,"volume":936453},{"date":"2025-01-13","open":12096,"high":12096,"low":12020,"close":12045,"volume":1421026},{"date":"2025-01-14","open":12150,"high":12183,"low":12127,"close":12159,"volume":1083983},{"date":"2025-01-15","open":12188,"high":12234,"low":12188,"close":12211,"volume":936605},{"date":"2025-01-16","open":12297,"high":12316,"low":12248,"close":12292,"volume":1409553},{"date":"2025-01-17","open":12292,"high":12311,"low":12258,"close":12311,"volume":1009034},{"date":"2025-01-20","open":12355,"high":12372,"low":12310,"close":12330,"volume":1444985},{"date":"2025-01-21","open":12326,"high":12326,"low":12210,"close":12273,"volume":1646072},{"date":"2025-01-22","open":12277,"high":12315,"low":12247,"close":12301,"volume":1481494},{"date":"2025-01-23","open":12234,"high":12249,"low":12193,"close":12221,"volume":1732553},{"date":"2025-01-24","open":12270,"high":12289,"low":12221,"close":12235,"volume":1759398},{"date":"2025-01-31","open":12292,"high":12388,"low":12278,"close":12378,"volume":1894386},{"date":"2025-02-03","open":12313,"high":12313,"low":12211,"close":12230,"volume":2549857},{"date":"2025-02-04","open":12287,"high":12331,"low":12263,"close":12273,"volume":1885935},{"date":"2025-02-05","open":12238,"high":12238,"low":12130,"close":12130,"volume":3041059},{"date":"2025-02-06","open":12203,"high":12255,"low":12203,"close":12240,"volume":2713758},{"date":"2025-02-07","open":12203,"high":12203,"low":12137,"close":12159,"volume":1902540},{"date":"2025-02-10","open":12149,"high":12158,"low":12106,"close":12111,"volume":2670679},{"date":"2025-02-11","open":12144,"high":12163,"low":12140,"close":12140,"volume":1753821},{"date":"2025-02-12","open":12216,"high":12265,"low":12208,"close":12216,"volume":2003476},{"date":"2025-02-13","open":12197,"high":12197,"low":12144,"close":12154,"volume":1720379},{"date":"2025-02-14","open":12158,"high":12210,"low":12158,"close":12197,"volume":1906881},{"date":"2025-02-17","open":12181,"high":12181,"low":12120,"close":12135,"volume":1829030},{"date":"2025-02-18","open":12141,"high":12178,"low":12137,"close":12159,"volume":1243951},{"date":"2025-02-19","open":12210,"high":12234,"low":12197,"close":12197,"volume":1384841},{"date":"2025-02-20","open":12263,"high":12292,"low":12248,"close":12263,"volume":1418682},{"date":"2025-02-21","open":12302,"high":12316,"low":12263,"close":12292,"volume":1671341},{"date":"2025-02-24","open":12284,"high":12317,"low":12225,"close":12259,"volume":1622351},{"date":"2025-02-25","open":12258,"high":12302,"low":12253,"close":12287,"volume":1095274},{"date":"2025-02-26","open":12354,"high":12367,"low":12329,"close":12363,"volume":933311},{"date":"2025-02-27","open":12252,"high":12350,"low":12223,"close":12335,"volume":1068500},{"date":"2025-02-28","open":12373,"high":12459,"low":12370,"close":12459,"volume":1920969},{"date":"2025-03-04","open":12533,"high":12559,"low":12496,"close":12555,"volume":1839657},{"date":"2025-03-05","open":12371,"high":12415,"low":12348,"close":12368,"volume":1446532},{"date":"2025-03-06","open":12283,"high":12326,"low":12243,"close":12287,"volume":1074237},{"date":"2025-03-07","open":12297,"high":12346,"low":12297,"close":12316,"volume":1134727},{"date":"2025-03-10","open":12383,"high":12515,"low":12370,"close":12483,"volume":947550},{"date":"2025-03-11","open":12483,"high":12557,"low":12455,"close":12535,"volume":4507309},{"date":"2025-03-12","open":12372,"high":12372,"low":12229,"close":12249,"volume":1401787},{"date":"2025-03-13","open":12148,"high":12148,"low":12078,"close":12087,"volume":1396746},{"date":"2025-03-14","open":12086,"high":12105,"low":12045,"close":12072,"volume":807631},{"date":"2025-03-17","open":12091,"high":12120,"low":12059,"close":12072,"volume":747225},{"date":"2025-03-18","open":12237,"high":12282,"low":12195,"close":12282,"volume":1162486},{"date":"2025-03-19","open":12283,"high":12302,"low":12268,"close":12287,"volume":799622},{"date":"2025-03-20","open":12369,"high":12435,"low":12369,"close":12406,"volume":895911},{"date":"2025-03-21","open":12412,"high":12446,"low":12373,"close":12378,"volume":663665},{"date":"2025-03-24","open":12377,"high":12431,"low":12372,"close":12426,"volume":890544},{"date":"2025-03-25","open":12458,"high":12510,"low":12458,"close":12492,"volume":859796},{"date":"2025-03-26","open":12378,"high":12403,"low":12345,"close":12373,"volume":1119804},{"date":"2025-03-27","open":12469,"high":12488,"low":12442,"close":12469,"volume":687981},{"date":"2025-03-28","open":12432,"high":12469,"low":12419,"close":12464,"volume":433601},{"date":"2025-03-31","open":12392,"high":12402,"low":12354,"close":12382,"volume":1075709},{"date":"2025-04-01","open":12544,"high":12568,"low":12494,"close":12516,"volume":1030561},{"date":"2025-04-02","open":12520,"high":12543,"low":12453,"close":12488,"volume":940860},{"date":"2025-04-03","open":12349,"high":12359,"low":12271,"close":12349,"volume":1101549},{"date":"2025-04-04","open":11954,"high":11977,"low":11737,"close":11803,"volume":2711492},{"date":"2025-04-07","open":10978,"high":11193,"low":10969,"close":11027,"volume":3323100},{"date":"2025-04-08","open":11306,"high":11444,"low":11278,"close":11434,"volume":1387719},{"date":"2025-04-09","open":11059,"high":11059,"low":10864,"close":10964,"volume":2117247},{"date":"2025-04-10","open":11686,"high":11696,"low":11539,"close":11544,"volume":1551956},{"date":"2025-04-11","open":11140,"high":11266,"low":11001,"close":11252,"volume":1632529},{"date":"2025-04-14","open":11175,"high":11190,"low":10999,"close":11103,"volume":1811297},{"date":"2025-04-15","open":11132,"high":11171,"low":11103,"close":11166,"volume":981564},{"date":"2025-04-16","open":11099,"high":11117,"low":11008,"close":11060,"volume":1030446},{"date":"2025-04-17","open":10935,"high":11003,"low":10884,"close":10998,"volume":1164406},{"date":"2025-04-18","open":11023,"high":11137,"low":11023,"close":11137,"volume":627754},{"date":"2025-04-21","open":11108,"high":11113,"low":10960,"close":11003,"volume":1069556},{"date":"2025-04-22","open":10978,"high":10988,"low":10879,"close":10917,"volume":1349097},{"date":"2025-04-23","open":11190,"high":11225,"low":11152,"close":11166,"volume":830225},{"date":"2025-04-24","open":11146,"high":11170,"low":11103,"close":11170,"volume":924836},{"date":"2025-04-25","open":11267,"high":11333,"low":11234,"close":11309,"volume":1405470},{"date":"2025-04-28","open":11277,"high":11305,"low":11229,"close":11305,"volume":892679},{"date":"2025-04-29","open":11349,"high":11388,"low":11340,"close":11349,"volume":726488},{"date":"2025-04-30","open":11356,"high":11360,"low":11213,"close":11238,"volume":843775},{"date":"2025-05-02","open":11250,"high":11405,"low":11157,"close":11157,"volume":1530010},{"date":"2025-05-07","open":10902,"high":11028,"low":10859,"close":10989,"volume":2094039},{"date":"2025-05-08","open":10989,"high":11042,"low":10950,"close":11013,"volume":1116518},{"date":"2025-05-09","open":11059,"high":11136,"low":11008,"close":11041,"volume":1177729},{"date":"2025-05-12","open":11074,"high":11142,"low":11050,"close":11099,"volume":1251600},{"date":"2025-05-13","open":11407,"high":11436,"low":11340,"close":11416,"volume":1266760},{"date":"2025-05-14","open":11416,"high":11416,"low":11336,"close":11411,"volume":1132045},{"date":"2025-05-15","open":11172,"high":11211,"low":11056,"close":11080,"volume":1808436},{"date":"2025-05-16","open":11253,"high":11277,"low":11204,"close":11224,"volume":967379},{"date":"2025-05-19","open":11249,"high":11325,"low":11239,"close":11262,"volume":1105714},{"date":"2025-05-20","open":11281,"high":11325,"low":11267,"close":11277,"volume":786934},{"date":"2025-05-21","open":11250,"high":11250,"low":11180,"close":11200,"volume":791668},{"date":"2025-05-22","open":10960,"high":11028,"low":10945,"close":10998,"volume":1123678},{"date":"2025-05-23","open":10993,"high":10998,"low":10907,"close":10926,"volume":1216536},{"date":"2025-05-26","open":10930,"high":10945,"low":10869,"close":10907,"volume":1069882},{"date":"2025-05-27","open":10822,"high":10945,"low":10822,"close":10945,"volume":850220},{"date":"2025-05-28","open":11037,"high":11060,"low":10993,"close":11046,"volume":760890},{"date":"2025-05-29","open":11069,"high":11137,"low":11069,"close":11084,"volume":745933},{"date":"2025-05-30","open":11031,"high":11059,"low":10953,"close":11036,"volume":705229},{"date":"2025-06-02","open":11037,"high":11041,"low":10939,"close":10949,"volume":1023399},{"date":"2025-06-04","open":11049,"high":11103,"low":11045,"close":11045,"volume":1201402},{"date":"2025-06-05","open":10996,"high":10996,"low":10896,"close":10920,"volume":1293700},{"date":"2025-06-09","open":11002,"high":11037,"low":10954,"close":10978,"volume":1332481},{"date":"2025-06-10","open":10993,"high":11103,"low":10993,"close":11093,"volume":1088231},{"date":"2025-06-11","open":11199,"high":11286,"low":11189,"close":11286,"volume":1063956},{"date":"2025-06-12","open":11283,"high":11283,"low":11094,"close":11137,"volume":1294203},{"date":"2025-06-13","open":11150,"high":11257,"low":11097,"close":11238,"volume":1667420},{"date":"2025-06-16","open":11239,"high":11249,"low":11184,"close":11214,"volume":983528},{"date":"2025-06-17","open":11165,"high":11179,"low":11146,"close":11175,"volume":868468},{"date":"2025-06-18","open":11185,"high":11235,"low":11166,"close":11190,"volume":918797},{"date":"2025-06-19","open":11185,"high":11240,"low":11157,"close":11185,"volume":710051},{"date":"2025-06-20","open":11180,"high":11180,"low":11108,"close":11127,"volume":873801},{"date":"2025-06-23","open":11146,"high":11290,"low":11141,"close":11272,"volume":1304650},{"date":"2025-06-24","open":11225,"high":11225,"low":11176,"close":11190,"volume":1678813},{"date":"2025-06-25","open":11146,"high":11175,"low":11098,"close":11161,"volume":1010696},{"date":"2025-06-26","open":11040,"high":11054,"low":10992,"close":11036,"volume":1479219},{"date":"2025-06-27","open":11073,"high":11098,"low":11030,"close":11083,"volume":1035167},{"date":"2025-06-30","open":11093,"high":11122,"low":11025,"close":11059,"volume":1266614},{"date":"2025-07-01","open":11059,"high":11093,"low":11040,"close":11093,"volume":1244438},{"date":"2025-07-02","open":11289,"high":11359,"low":11289,"close":11354,"volume":1886140},{"date":"2025-07-03","open":11386,"high":11470,"low":11386,"close":11450,"volume":1004515},{"date":"2025-07-04","open":11460,"high":11513,"low":11425,"close":11450,"volume":1091200},{"date":"2025-07-07","open":11449,"high":11507,"low":11449,"close":11484,"volume":792074},{"date":"2025-07-08","open":11456,"high":11456,"low":11397,"close":11426,"volume":919237},{"date":"2025-07-09","open":11512,"high":11557,"low":11512,"close":11542,"volume":941067},{"date":"2025-07-10","open":11553,"high":11553,"low":11518,"close":11518,"volume":928947},{"date":"2025-07-11","open":12458,"high":12458,"low":11587,"close":11624,"volume":1245204},{"date":"2025-07-14","open":11599,"high":11599,"low":11552,"close":11590,"volume":1000442},{"date":"2025-07-15","open":11610,"high":11650,"low":11607,"close":11610,"volume":1051577},{"date":"2025-07-16","open":11498,"high":11507,"low":11464,"close":11479,"volume":1006569},{"date":"2025-07-17","open":11493,"high":11552,"low":11489,"close":11552,"volume":1109830},{"date":"2025-07-18","open":11643,"high":11686,"low":11638,"close":11677,"volume":1264518},{"date":"2025-07-21","open":11623,"high":11638,"low":11605,"close":11605,"volume":1121872},{"date":"2025-07-22","open":11532,"high":11557,"low":11522,"close":11542,"volume":947598},{"date":"2025-07-23","open":11572,"high":11613,"low":11548,"close":11581,"volume":1128221},{"date":"2025-07-24","open":11599,"high":11599,"low":11507,"close":11532,"volume":1028943},{"date":"2025-07-25","open":11548,"high":11618,"low":11548,"close":11600,"volume":846844},{"date":"2025-07-28","open":11615,"high":11645,"low":11600,"close":11645,"volume":1012597},{"date":"2025-07-29","open":11645,"high":11663,"low":11636,"close":11654,"volume":1281660},{"date":"2025-07-30","open":11610,"high":11615,"low":11540,"close":11582,"volume":934257},{"date":"2025-07-31","open":11484,"high":11534,"low":11407,"close":11447,"volume":1692708},{"date":"2025-08-01","open":11384,"high":11428,"low":11364,"close":11413,"volume":1076852},{"date":"2025-08-04","open":11312,"high":11321,"low":11258,"close":11292,"volume":1439588},{"date":"2025-08-05","open":11344,"high":11398,"low":11325,"close":11389,"volume":947125},{"date":"2025-08-06","open":11401,"high":11470,"low":11401,"close":11461,"volume":788566},{"date":"2025-08-07","open":11389,"high":11413,"low":11349,"close":11364,"volume":977437},{"date":"2025-08-08","open":11378,"high":11442,"low":11368,"close":11442,"volume":885407},{"date":"2025-08-11","open":11476,"high":11515,"low":11471,"close":11485,"volume":1074286},{"date":"2025-08-12","open":11446,"high":11470,"low":11431,"close":11451,"volume":1150581},{"date":"2025-08-13","open":11515,"high":11540,"low":11495,"close":11495,"volume":1068716},{"date":"2025-08-14","open":11600,"high":11674,"low":11600,"close":11645,"volume":1781811},{"date":"2025-08-18","open":11683,"high":11693,"low":11625,"close":11625,"volume":1195820},{"date":"2025-08-19","open":11626,"high":11631,"low":11611,"close":11621,"volume":697281},{"date":"2025-08-20","open":11747,"high":11781,"low":11719,"close":11766,"volume":1730918},{"date":"2025-08-21","open":11789,"high":11823,"low":11789,"close":11819,"volume":1040903},{"date":"2025-08-22","open":11839,"high":11859,"low":11775,"close":11780,"volume":1203552},{"date":"2025-08-25","open":11896,"high":11929,"low":11892,"close":11906,"volume":1096527},{"date":"2025-08-26","open":11896,"high":11925,"low":11822,"close":11925,"volume":836428},{"date":"2025-08-27","open":11925,"high":11929,"low":11892,"close":11925,"volume":840320},{"date":"2025-08-28","open":11959,"high":11974,"low":11906,"close":11915,"volume":795387},{"date":"2025-08-29","open":11872,"high":11877,"low":11837,"close":11877,"volume":1199328},{"date":"2025-09-01","open":11883,"high":11918,"low":11879,"close":11883,"volume":948249},{"date":"2025-09-02","open":11920,"high":11964,"low":11920,"close":11940,"volume":1346936},{"date":"2025-09-03","open":11929,"high":11929,"low":11882,"close":11882,"volume":910762},{"date":"2025-09-04","open":11809,"high":11853,"low":11789,"close":11838,"volume":831803},{"date":"2025-09-05","open":11852,"high":11872,"low":11847,"close":11862,"volume":803618},{"date":"2025-09-08","open":11848,"high":11853,"low":11789,"close":11823,"volume":1223114},{"date":"2025-09-09","open":11702,"high":11742,"low":11688,"close":11726,"volume":1184406},{"date":"2025-09-10","open":11726,"high":11726,"low":11697,"close":11712,"volume":996614},{"date":"2025-09-11","open":11746,"high":11770,"low":11736,"close":11770,"volume":1095772},{"date":"2025-09-12","open":11828,"high":11853,"low":11823,"close":11823,"volume":1354552},{"date":"2025-09-15","open":11809,"high":11823,"low":11741,"close":11751,"volume":1650668},{"date":"2025-09-16","open":11688,"high":11698,"low":11595,"close":11605,"volume":2583374},{"date":"2025-09-17","open":11615,"high":11635,"low":11605,"close":11625,"volume":1357849},{"date":"2025-09-18","open":11669,"high":11732,"low":11669,"close":11722,"volume":1303449},{"date":"2025-09-19","open":11732,"high":11780,"low":11732,"close":11746,"volume":1398547},{"date":"2025-09-22","open":11731,"high":11731,"low":11658,"close":11702,"volume":2063966},{"date":"2025-09-23","open":11664,"high":11673,"low":11645,"close":11659,"volume":1519261},{"date":"2025-09-24","open":11722,"high":11755,"low":11713,"close":11755,"volume":1469235},{"date":"2025-09-25","open":11810,"high":11820,"low":11775,"close":11780,"volume":1154804},{"date":"2025-09-26","open":11779,"high":11819,"low":11769,"close":11819,"volume":1234027},{"date":"2025-09-29","open":11881,"high":11886,"low":11821,"close":11831,"volume":1378475},{"date":"2025-09-30","open":11749,"high":11797,"low":11744,"close":11783,"volume":1305585},{"date":"2025-10-01","open":11847,"high":11874,"low":11807,"close":11812,"volume":1504285},{"date":"2025-10-02","open":11949,"high":11959,"low":11919,"close":11919,"volume":1535879},{"date":"2025-10-10","open":11918,"high":11918,"low":11835,"close":11870,"volume":2596104},{"date":"2025-10-13","open":11792,"high":11807,"low":11738,"close":11758,"volume":2570638},{"date":"2025-10-14","open":11768,"high":11788,"low":11759,"close":11778,"volume":1796349},{"date":"2025-10-15","open":11872,"high":11877,"low":11802,"close":11807,"volume":1371762},{"date":"2025-10-16","open":11807,"high":11812,"low":11750,"close":11753,"volume":1559592},{"date":"2025-10-17","open":11720,"high":11720,"low":11647,"close":11666,"volume":1478587},{"date":"2025-10-20","open":11768,"high":11803,"low":11763,"close":11778,"volume":1443926},{"date":"2025-10-21","open":11870,"high":11923,"low":11860,"close":11904,"volume":1750191},{"date":"2025-10-22","open":11962,"high":11977,"low":11933,"close":11972,"volume":1295351},{"date":"2025-10-23","open":11972,"high":12054,"low":11938,"close":12021,"volume":1366684},{"date":"2025-10-24","open":12023,"high":12079,"low":12018,"close":12069,"volume":1303336},{"date":"2025-10-27","open":12073,"high":12082,"low":12036,"close":12050,"volume":1784909},{"date":"2025-10-28","open":12051,"high":12060,"low":12012,"close":12055,"volume":1309918},{"date":"2025-10-29","open":12039,"high":12044,"low":11958,"close":11958,"volume":1532507},{"date":"2025-10-30","open":11856,"high":11856,"low":11791,"close":11831,"volume":1822032},{"date":"2025-10-31","open":11827,"high":11827,"low":11762,"close":11772,"volume":1301103},{"date":"2025-11-03","open":11806,"high":11871,"low":11801,"close":11826,"volume":1748539,"rsi_14":52.67,"sma_20":12139.71,"sma_60":12033.95,"sma_120":11777.01},{"date":"2025-11-04","open":11782,"high":11787,"low":11724,"close":11758,"volume":1417136,"rsi_14":47.49,"sma_20":12138.48,"sma_60":12041.86,"sma_120":11783.47},{"date":"2025-11-05","open":11780,"high":11870,"low":11780,"close":11870,"volume":2225754,"rsi_14":55.75,"sma_20":12141.54,"sma_60":12050.05,"sma_120":11790.66},{"date":"2025-11-06","open":11871,"high":11924,"low":11871,"close":11919,"volume":968668,"rsi_14":62.75,"sma_20":12141.54,"sma_60":12057.8,"sma_120":11797.77},{"date":"2025-11-07","open":11917,"high":11982,"low":11894,"close":11982,"volume":1524496,"rsi_14":60.95,"sma_20":12147.31,"sma_60":12068.35,"sma_120":11802.74},{"date":"2025-11-10","open":12059,"high":12078,"low":12001,"close":12001,"volume":1273398,"rsi_14":55.83,"sma_20":12159.85,"sma_60":12077.87,"sma_120":11807.92},{"date":"2025-11-11","open":12065,"high":12147,"low":12055,"close":12123,"volume":1728436,"rsi_14":58.45,"sma_20":12177.6,"sma_60":12088.71,"sma_120":11816.94},{"date":"2025-11-12","open":12264,"high":12338,"low":12264,"close":12309,"volume":1780413,"rsi_14":64.02,"sma_20":12203.36,"sma_60":12103.3,"sma_120":11826.3},{"date":"2025-11-13","open":12343,"high":12434,"low":12338,"close":12362,"volume":1305486,"rsi_14":64.26,"sma_20":12234.63,"sma_60":12118.08,"sma_120":11835.81},{"date":"2025-11-14","open":12363,"high":12397,"low":12259,"close":12284,"volume":1872564,"rsi_14":60.69,"sma_20":12266.31,"sma_60":12128.96,"sma_120":11844.51},{"date":"2025-11-17","open":12283,"high":12333,"low":12253,"close":12318,"volume":1035548,"rsi_14":61.77,"sma_20":12294.11,"sma_60":12140.78,"sma_120":11854.18},{"date":"2025-11-18","open":12285,"high":12290,"low":12187,"close":12196,"volume":1224342,"rsi_14":60.28,"sma_20":12309.0,"sma_60":12150.57,"sma_120":11864.51},{"date":"2025-11-19","open":12278,"high":12338,"low":12258,"close":12333,"volume":1012394,"rsi_14":71.6,"sma_20":12327.52,"sma_60":12160.26,"sma_120":11876.63},{"date":"2025-11-20","open":12334,"high":12339,"low":12256,"close":12299,"volume":1023257,"rsi_14":73.16,"sma_20":12341.75,"sma_60":12168.42,"sma_120":11888.62},{"date":"2025-11-21","open":12215,"high":12215,"low":12137,"close":12192,"volume":946131,"rsi_14":65.33,"sma_20":12348.07,"sma_60":12175.43,"sma_120":11899.36},{"date":"2025-11-24","open":12338,"high":12382,"low":12313,"close":12372,"volume":1519228,"rsi_14":73.59,"sma_20":12364.6,"sma_60":12183.35,"sma_120":11910.8},{"date":"2025-11-25","open":12373,"high":12373,"low":12284,"close":12304,"volume":977611,"rsi_14":67.19,"sma_20":12377.4,"sma_60":12189.78,"sma_120":11921.36},{"date":"2025-11-26","open":12381,"high":12410,"low":12333,"close":12391,"volume":816378,"rsi_14":68.22,"sma_20":12399.64,"sma_60":12197.72,"sma_120":11933.07},{"date":"2025-11-27","open":12487,"high":12507,"low":12458,"close":12477,"volume":758336,"rsi_14":68.04,"sma_20":12431.34,"sma_60":12206.8,"sma_120":11946.02},{"date":"2025-11-28","open":12458,"high":12487,"low":12443,"close":12482,"volume":638185,"rsi_14":68.29,"sma_20":12467.59,"sma_60":12217.04,"sma_120":11958.4},{"date":"2025-12-01","open":12507,"high":12546,"low":12507,"close":12536,"volume":1011049,"rsi_14":66.58,"sma_20":12503.79,"sma_60":12227.54,"sma_120":11972.3},{"date":"2025-12-02","open":12536,"high":12546,"low":12482,"close":12492,"volume":1058055,"rsi_14":58.22,"sma_20":12541.25,"sma_60":12236.86,"sma_120":11985.33},{"date":"2025-12-03","open":12492,"high":12502,"low":12448,"close":12473,"volume":776186,"rsi_14":55.02,"sma_20":12571.91,"sma_60":12246.84,"sma_120":11997.22},{"date":"2025-12-04","open":12605,"high":12658,"low":12595,"close":12644,"volume":1146713,"rsi_14":65.45,"sma_20":12608.86,"sma_60":12260.5,"sma_120":12008.92},{"date":"2025-12-05","open":12644,"high":12663,"low":12634,"close":12639,"volume":865793,"rsi_14":64.09,"sma_20":12642.25,"sma_60":12273.66,"sma_120":12021.85},{"date":"2025-12-08","open":12644,"high":12644,"low":12580,"close":12595,"volume":1263286,"rsi_14":68.98,"sma_20":12672.42,"sma_60":12286.74,"sma_120":12033.54},{"date":"2025-12-09","open":12575,"high":12575,"low":12551,"close":12570,"volume":898360,"rsi_14":62.55,"sma_20":12695.17,"sma_60":12301.06,"sma_120":12045.23},{"date":"2025-12-10","open":12570,"high":12570,"low":12497,"close":12507,"volume":1143832,"rsi_14":60.68,"sma_20":12705.13,"sma_60":12314.53,"sma_120":12056.71},{"date":"2025-12-11","open":12649,"high":12663,"low":12634,"close":12658,"volume":1061343,"rsi_14":73.14,"sma_20":12720.08,"sma_60":12329.61,"sma_120":12069.36},{"date":"2025-12-12","open":12722,"high":12766,"low":12717,"close":12766,"volume":951258,"rsi_14":71.0,"sma_20":12744.56,"sma_60":12345.61,"sma_120":12082.97},{"date":"2025-12-15","open":12771,"high":12815,"low":12766,"close":12781,"volume":1485133,"rsi_14":77.08,"sma_20":12768.01,"sma_60":12363.1,"sma_120":12097.2},{"date":"2025-12-16","open":12781,"high":12810,"low":12746,"close":12795,"volume":1081230,"rsi_14":74.95,"sma_20":12798.54,"sma_60":12383.32,"sma_120":12110.31},{"date":"2025-12-17","open":12746,"high":12746,"low":12639,"close":12737,"volume":980741,"rsi_14":67.68,"sma_20":12818.97,"sma_60":12402.21,"sma_120":12123.63},{"date":"2025-12-18","open":12737,"high":12771,"low":12717,"close":12732,"volume":909698,"rsi_14":66.04,"sma_20":12840.94,"sma_60":12419.36,"sma_120":12137.14},{"date":"2025-12-19","open":12732,"high":12732,"low":12678,"close":12712,"volume":1054966,"rsi_14":61.84,"sma_20":12867.42,"sma_60":12435.77,"sma_120":12151.55},{"date":"2025-12-22","open":12712,"high":12761,"low":12712,"close":12727,"volume":1215877,"rsi_14":66.44,"sma_20":12885.36,"sma_60":12453.16,"sma_120":12165.72},{"date":"2025-12-23","open":12761,"high":12830,"low":12761,"close":12825,"volume":1038309,"rsi_14":72.22,"sma_20":12911.83,"sma_60":12472.96,"sma_120":12180.93},{"date":"2025-12-24","open":12800,"high":12800,"low":12614,"close":12688,"volume":1737827,"rsi_14":52.9,"sma_20":12926.75,"sma_60":12488.78,"sma_120":12194.68},{"date":"2025-12-26","open":12688,"high":12698,"low":12473,"close":12526,"volume":1755491,"rsi_14":43.85,"sma_20":12930.5,"sma_60":12501.45,"sma_120":12204.86},{"date":"2025-12-29","open":12566,"high":12571,"low":12428,"close":12428,"volume":1640850,"rsi_14":39.81,"sma_20":12925.75,"sma_60":12511.1,"sma_120":12213.02},{"date":"2025-12-30","open":12433,"high":12507,"low":12379,"close":12507,"volume":1238802,"rsi_14":45.16,"sma_20":12922.25,"sma_60":12521.91,"sma_120":12221.86},{"date":"2026-01-02","open":12472,"high":12472,"low":12404,"close":12463,"volume":2218346,"rsi_14":46.01,"sma_20":12918.75,"sma_60":12532.83,"sma_120":12230.02},{"date":"2026-01-05","open":12507,"high":12659,"low":12507,"close":12610,"volume":2960982,"rsi_14":45.75,"sma_20":12923.75,"sma_60":12545.73,"sma_120":12239.94},{"date":"2026-01-06","open":12620,"high":12674,"low":12620,"close":12629,"volume":2021295,"rsi_14":40.72,"sma_20":12921.0,"sma_60":12557.13,"sma_120":12249.02},{"date":"2026-01-07","open":12727,"high":12752,"low":12718,"close":12723,"volume":1598374,"rsi_14":45.24,"sma_20":12923.25,"sma_60":12570.94,"sma_120":12259.11},{"date":"2026-01-08","open":12708,"high":12708,"low":12661,"close":12678,"volume":1388154,"rsi_14":42.59,"sma_20":12925.5,"sma_60":12585.92,"sma_120":12267.93},{"date":"2026-01-09","open":12884,"high":12929,"low":12884,"close":12924,"volume":1575636,"rsi_14":55.91,"sma_20":12941.5,"sma_60":12604.76,"sma_120":12279.11},{"date":"2026-01-12","open":12978,"high":13085,"low":12958,"close":13056,"volume":2438179,"rsi_14":60.36,"sma_20":12967.5,"sma_60":12625.33,"sma_120":12291.26},{"date":"2026-01-13","open":13056,"high":13120,"low":13056,"close":13095,"volume":1825973,"rsi_14":62.32,"sma_20":12987.75,"sma_60":12647.49,"sma_120":12304.84},{"date":"2026-01-14","open":13179,"high":13218,"low":13159,"close":13179,"volume":1807318,"rsi_14":64.09,"sma_20":13006.75,"sma_60":12672.54,"sma_120":12318.51},{"date":"2026-01-15","open":13262,"high":13350,"low":13262,"close":13331,"volume":1888857,"rsi_14":65.37,"sma_20":13032.75,"sma_60":12698.29,"sma_120":12332.41},{"date":"2026-01-16","open":13331,"high":13414,"low":13331,"close":13409,"volume":1902493,"rsi_14":73.4,"sma_20":13062.0,"sma_60":12723.18,"sma_120":12347.59},{"date":"2026-01-19","open":13362,"high":13386,"low":13278,"close":13303,"volume":2594206,"rsi_14":74.91,"sma_20":13087.5,"sma_60":12744.66,"sma_120":12362.18},{"date":"2026-01-20","open":13267,"high":13282,"low":13238,"close":13247,"volume":2096921,"rsi_14":81.04,"sma_20":13111.75,"sma_60":12764.81,"sma_120":12376.19},{"date":"2026-01-21","open":13247,"high":13296,"low":13174,"close":13188,"volume":2208561,"rsi_14":76.23,"sma_20":13134.0,"sma_60":12783.16,"sma_120":12390.11},{"date":"2026-01-22","open":13370,"high":13419,"low":13355,"close":13385,"volume":1839839,"rsi_14":81.76,"sma_20":13165.5,"sma_60":12805.15,"sma_120":12405.12},{"date":"2026-01-23","open":13380,"high":13409,"low":13345,"close":13390,"volume":1712949,"rsi_14":79.78,"sma_20":13192.25,"sma_60":12827.16,"sma_120":12419.6},{"date":"2026-01-26","open":13213,"high":13218,"low":13130,"close":13130,"volume":3338828,"rsi_14":66.14,"sma_20":13212.75,"sma_60":12846.38,"sma_120":12431.8},{"date":"2026-01-27","open":13218,"high":13238,"low":13159,"close":13184,"volume":1855611,"rsi_14":65.26,"sma_20":13244.25,"sma_60":12868.7,"sma_120":12445.07},{"date":"2026-01-28","open":13184,"high":13193,"low":13046,"close":13066,"volume":2561359,"rsi_14":62.23,"sma_20":13276.75,"sma_60":12890.03,"sma_120":12458.48},{"date":"2026-01-29","open":13097,"high":13097,"low":12989,"close":13048,"volume":1835663,"rsi_14":53.36,"sma_20":13302.75,"sma_60":12909.6,"sma_120":12471.77},{"date":"2026-01-30","open":13078,"high":13161,"low":13078,"close":13137,"volume":1774282,"rsi_14":51.82,"sma_20":13335.5,"sma_60":12931.83,"sma_120":12486.85},{"date":"2026-02-02","open":13476,"high":13515,"low":13437,"close":13451,"volume":3536643,"rsi_14":60.0,"sma_20":13376.75,"sma_60":12957.47,"sma_120":12503.76},{"date":"2026-02-03","open":13569,"high":13623,"low":13540,"close":13545,"volume":1909038,"rsi_14":60.24,"sma_20":13421.75,"sma_60":12983.87,"sma_120":12520.84},{"date":"2026-02-04","open":13776,"high":13830,"low":13771,"close":13805,"volume":2134555,"rsi_14":62.71,"sma_20":13475.25,"sma_60":13013.58,"sma_120":12540.96},{"date":"2026-02-05","open":14110,"high":14218,"low":14110,"close":14204,"volume":2566251,"rsi_14":68.5,"sma_20":13551.25,"sma_60":13049.72,"sma_120":12563.8},{"date":"2026-02-06","open":14208,"high":14263,"low":14194,"close":14248,"volume":3043143,"rsi_14":73.82,"sma_20":13617.0,"sma_60":13084.56,"sma_120":12586.64},{"date":"2026-02-09","open":14440,"high":14479,"low":14366,"close":14415,"volume":2232348,"rsi_14":76.92,"sma_20":13684.5,"sma_60":13119.04,"sma_120":12611.17},{"date":"2026-02-10","open":14395,"high":14395,"low":14267,"close":14307,"volume":2283842,"rsi_14":75.17,"sma_20":13744.5,"sma_60":13150.78,"sma_120":12634.43},{"date":"2026-02-11","open":14292,"high":14331,"low":14258,"close":14302,"volume":2555433,"rsi_14":72.5,"sma_20":13800.0,"sma_60":13183.77,"sma_120":12656.37},{"date":"2026-02-12","open":14341,"high":14400,"low":14326,"close":14366,"volume":1748537,"rsi_14":73.3,"sma_20":13851.0,"sma_60":13217.25,"sma_120":12679.02},{"date":"2026-02-13","open":14238,"high":14272,"low":14184,"close":14213,"volume":2392382,"rsi_14":77.44,"sma_20":13890.25,"sma_60":13250.26,"sma_120":12700.42},{"date":"2026-02-19","open":14312,"high":14415,"low":14307,"close":14312,"volume":2364877,"rsi_14":77.94,"sma_20":13941.25,"sma_60":13282.57,"sma_120":12721.42},{"date":"2026-02-20","open":14331,"high":14405,"low":14326,"close":14336,"volume":2272118,"rsi_14":83.16,"sma_20":13995.0,"sma_60":13315.9,"sma_120":12742.16},{"date":"2026-02-23","open":14336,"high":14336,"low":14184,"close":14194,"volume":2914149,"rsi_14":79.2,"sma_20":14044.5,"sma_60":13348.64,"sma_120":12762.03},{"date":"2026-02-24","open":14204,"high":14267,"low":14204,"close":14223,"volume":1591964,"rsi_14":78.55,"sma_20":14085.5,"sma_60":13378.79,"sma_120":12781.07},{"date":"2026-02-25","open":14253,"high":14258,"low":14140,"close":14149,"volume":2279017,"rsi_14":71.01,"sma_20":14122.5,"sma_60":13408.86,"sma_120":12799.32},{"date":"2026-02-26","open":14113,"high":14113,"low":14000,"close":14044,"volume":2523886,"rsi_14":63.51,"sma_20":14165.5,"sma_60":13435.0,"sma_120":12816.36},{"date":"2026-02-27","open":14044,"high":14108,"low":14014,"close":14083,"volume":2076268,"rsi_14":58.09,"sma_20":14207.75,"sma_60":13460.83,"sma_120":12833.82},{"date":"2026-03-03","open":14473,"high":14542,"low":14459,"close":14473,"volume":3389814,"rsi_14":60.89,"sma_20":14281.67,"sma_60":13494.72,"sma_120":12855.88},{"date":"2026-03-04","open":14488,"high":14574,"low":14444,"close":14483,"volume":3466141,"rsi_14":60.03,"sma_20":14358.6,"sma_60":13527.87,"sma_120":12877.7},{"date":"2026-03-05","open":14483,"high":14483,"low":14319,"close":14414,"volume":2756501,"rsi_14":52.63,"sma_20":14427.52,"sma_60":13560.59,"sma_120":12898.73},{"date":"2026-03-06","open":14364,"high":14473,"low":14359,"close":14414,"volume":2360275,"rsi_14":56.83,"sma_20":14480.43,"sma_60":13593.64,"sma_120":12920.24},{"date":"2026-03-09","open":14360,"high":14360,"low":14240,"close":14335,"volume":2496413,"rsi_14":53.83,"sma_20":14524.51,"sma_60":13622.42,"sma_120":12941.46},{"date":"2026-03-10","open":14341,"high":14341,"low":14256,"close":14261,"volume":2242704,"rsi_14":48.98,"sma_20":14551.52,"sma_60":13650.01,"sma_120":12961.83},{"date":"2026-03-11","open":14301,"high":14301,"low":14162,"close":14187,"volume":2468313,"rsi_14":51.79,"sma_20":14554.5,"sma_60":13677.08,"sma_120":12981.91},{"date":"2026-03-12","open":14221,"high":14281,"low":14202,"close":14221,"volume":1777538,"rsi_14":49.41,"sma_20":14556.97,"sma_60":13705.16,"sma_120":13003.11},{"date":"2026-03-13","open":14324,"high":14404,"low":14294,"close":14394,"volume":1461278,"rsi_14":54.67,"sma_20":14559.86,"sma_60":13737.29,"sma_120":13025.91},{"date":"2026-03-16","open":14424,"high":14478,"low":14404,"close":14473,"volume":1472792,"rsi_14":62.87,"sma_20":14572.28,"sma_60":13768.18,"sma_120":13048.89},{"date":"2026-03-17","open":14488,"high":14488,"low":14339,"close":14364,"volume":2469174,"rsi_14":57.44,"sma_20":14579.4,"sma_60":13795.38,"sma_120":13070.5},{"date":"2026-03-18","open":14389,"high":14434,"low":14374,"close":14384,"volume":2022371,"rsi_14":61.04,"sma_20":14584.28,"sma_60":13822.68,"sma_120":13092.89},{"date":"2026-03-19","open":14385,"high":14385,"low":14285,"close":14340,"volume":1489666,"rsi_14":65.56,"sma_20":14594.62,"sma_60":13848.96,"sma_120":13116.14},{"date":"2026-03-20","open":14340,"high":14360,"low":14255,"close":14355,"volume":1529386,"rsi_14":64.92,"sma_20":14600.72,"sma_60":13876.49,"sma_120":13139.35},{"date":"2026-03-23","open":14316,"high":14331,"low":14207,"close":14267,"volume":2901775,"rsi_14":39.88,"sma_20":14603.02,"sma_60":13903.26,"sma_120":13161.31},{"date":"2026-03-24","open":14217,"high":14257,"low":14143,"close":14257,"volume":1863026,"rsi_14":38.68,"sma_20":14612.06,"sma_60":13930.19,"sma_120":13182.98},{"date":"2026-03-25","open":14310,"high":14370,"low":14271,"close":14340,"volume":1748986,"rsi_14":47.94,"sma_20":14623.94,"sma_60":13958.31,"sma_120":13205.74},{"date":"2026-03-26","open":14375,"high":14430,"low":14345,"close":14355,"volume":1628618,"rsi_14":48.85,"sma_20":14640.33,"sma_60":13985.03,"sma_120":13228.99},{"date":"2026-03-27","open":14473,"high":14541,"low":14459,"close":14532,"volume":1581476,"rsi_14":62.31,"sma_20":14673.0,"sma_60":14017.08,"sma_120":13252.93},{"date":"2026-03-30","open":14411,"high":14489,"low":14336,"close":14489,"volume":1772495,"rsi_14":64.38,"sma_20":14701.43,"sma_60":14051.14,"sma_120":13276.3},{"date":"2026-03-31","open":14499,"high":14765,"low":14499,"close":14696,"volume":1996058,"rsi_14":75.8,"sma_20":14714.8,"sma_60":14091.07,"sma_120":13301.09},{"date":"2026-04-01","open":14607,"high":14607,"low":14440,"close":14523,"volume":2302696,"rsi_14":64.23,"sma_20":14718.82,"sma_60":14126.73,"sma_120":13324.32},{"date":"2026-04-02","open":14497,"high":14504,"low":14420,"close":14420,"volume":2407912,"rsi_14":52.87,"sma_20":14721.12,"sma_60":14161.38,"sma_120":13347.1},{"date":"2026-04-03","open":14506,"high":14550,"low":14467,"close":14477,"volume":1322888,"rsi_14":48.87,"sma_20":14722.91,"sma_60":14193.36,"sma_120":13369.55},{"date":"2026-04-06","open":14453,"high":14458,"low":14405,"close":14430,"volume":1414828,"rsi_14":55.38,"sma_20":14729.79,"sma_60":14225.35,"sma_120":13391.24},{"date":"2026-04-07","open":14487,"high":14551,"low":14405,"close":14415,"volume":1913219,"rsi_14":53.61,"sma_20":14739.74,"sma_60":14255.5,"sma_120":13413.22},{"date":"2026-04-08","open":14440,"high":14489,"low":14267,"close":14292,"volume":4352868,"rsi_14":49.52,"sma_20":14747.08,"sma_60":14284.28,"sma_120":13435.1},{"date":"2026-04-09","open":14301,"high":14351,"low":14291,"close":14336,"volume":1474459,"rsi_14":50.93,"sma_20":14754.99,"sma_60":14309.65,"sma_120":13457.2},{"date":"2026-04-10","open":14336,"high":14371,"low":14296,"close":14356,"volume":1547489,"rsi_14":54.29,"sma_20":14754.99,"sma_60":14333.12,"sma_120":13479.22},{"date":"2026-04-13","open":14247,"high":14287,"low":14222,"close":14272,"volume":2970834,"rsi_14":50.67,"sma_20":14746.62,"sma_60":14354.47,"sma_120":13500.98},{"date":"2026-04-14","open":14292,"high":14326,"low":14257,"close":14287,"volume":2343516,"rsi_14":47.39,"sma_20":14744.58,"sma_60":14374.66,"sma_120":13523.6},{"date":"2026-04-15","open":14203,"high":14223,"low":14169,"close":14198,"volume":3681748,"rsi_14":42.92,"sma_20":14736.93,"sma_60":14390.74,"sma_120":13544.51},{"date":"2026-04-16","open":14197,"high":14202,"low":14115,"close":14178,"volume":3562892,"rsi_14":31.69,"sma_20":14730.61,"sma_60":14405.16,"sma_120":13564.17},{"date":"2026-04-17","open":14266,"high":14341,"low":14266,"close":14316,"volume":2179894,"rsi_14":41.89,"sma_20":14730.61,"sma_60":14424.19,"sma_120":13584.43},{"date":"2026-04-20","open":14321,"high":14321,"low":14256,"close":14321,"volume":2315515,"rsi_14":28.24,"sma_20":14733.41,"sma_60":14443.81,"sma_120":13604.31},{"date":"2026-04-21","open":14321,"high":14336,"low":14282,"close":14301,"volume":2356811,"rsi_14":34.32,"sma_20":14735.71,"sma_60":14464.09,"sma_120":13623.63},{"date":"2026-04-22","open":14385,"high":14400,"low":14345,"close":14390,"volume":1736509,"rsi_14":47.85,"sma_20":14738.26,"sma_60":14482.57,"sma_120":13643.86},{"date":"2026-04-23","open":14380,"high":14425,"low":14345,"close":14420,"volume":2278536,"rsi_14":50.7,"sma_20":14741.57,"sma_60":14501.47,"sma_120":13664.31},{"date":"2026-04-24","open":14524,"high":14568,"low":14524,"close":14563,"volume":1988891,"rsi_14":57.86,"sma_20":14743.1,"sma_60":14527.2,"sma_120":13686.79},{"date":"2026-04-27","open":14508,"high":14508,"low":14411,"close":14444,"volume":3145841,"rsi_14":51.54,"sma_20":14740.86,"sma_60":14550.01,"sma_120":13709.35},{"date":"2026-04-28","open":14443,"high":14453,"low":14405,"close":14430,"volume":2225328,"rsi_14":58.41,"sma_20":14727.29,"sma_60":14574.59,"sma_120":13732.31},{"date":"2026-04-29","open":14497,"high":14546,"low":14464,"close":14541,"volume":1476198,"rsi_14":61.34,"sma_20":14728.06,"sma_60":14601.83,"sma_120":13755.71},{"date":"2026-04-30","open":14654,"high":14664,"low":14591,"close":14600,"volume":1809921,"rsi_14":62.99,"sma_20":14737.14,"sma_60":14628.59,"sma_120":13780.21},{"date":"2026-05-04","open":14630,"high":14700,"low":14630,"close":14665,"volume":2796953,"rsi_14":71.44,"sma_20":14749.99,"sma_60":14651.11,"sma_120":13804.29},{"date":"2026-05-06","open":14664,"high":14664,"low":14472,"close":14507,"volume":4070060,"rsi_14":60.36,"sma_20":14753.77,"sma_60":14669.36,"sma_120":13826.61},{"date":"2026-05-07","open":14496,"high":14501,"low":14353,"close":14442,"volume":3136605,"rsi_14":61.88,"sma_20":14755.04,"sma_60":14682.1,"sma_120":13847.84},{"date":"2026-05-08","open":14443,"high":14516,"low":14413,"close":14516,"volume":2766932,"rsi_14":65.56,"sma_20":14766.47,"sma_60":14689.35,"sma_120":13869.54},{"date":"2026-05-11","open":14556,"high":14635,"low":14488,"close":14605,"volume":3589672,"rsi_14":62.45,"sma_20":14778.1,"sma_60":14696.68,"sma_120":13890.62},{"date":"2026-05-12","open":14650,"high":14784,"low":14650,"close":14764,"volume":3692494,"rsi_14":67.48,"sma_20":14796.82,"sma_60":14703.89,"sma_120":13911.47},{"date":"2026-05-13","open":14808,"high":14917,"low":14808,"close":14843,"volume":2410250,"rsi_14":70.74,"sma_20":14823.95,"sma_60":14714.29,"sma_120":13932.53},{"date":"2026-05-14","open":14849,"high":14898,"low":14829,"close":14873,"volume":1989072,"rsi_14":69.19,"sma_20":14851.8,"sma_60":14725.26,"sma_120":13954.52},{"date":"2026-05-15","open":14887,"high":15041,"low":14887,"close":14982,"volume":2801531,"rsi_14":71.2,"sma_20":14889.85,"sma_60":14737.02,"sma_120":13977.14},{"date":"2026-05-18","open":14977,"high":14982,"low":14858,"close":14888,"volume":2524383,"rsi_14":62.01,"sma_20":14924.03,"sma_60":14749.75,"sma_120":14000.01},{"date":"2026-05-19","open":14987,"high":15180,"low":14987,"close":15170,"volume":2655821,"rsi_14":75.43,"sma_20":14965.55,"sma_60":14765.63,"sma_120":14024.1},{"date":"2026-05-20","open":15185,"high":15254,"low":15175,"close":15239,"volume":2609271,"rsi_14":77.39,"sma_20":15010.34,"sma_60":14782.26,"sma_120":14049.08},{"date":"2026-05-21","open":15135,"high":15195,"low":15096,"close":15185,"volume":2757335,"rsi_14":72.48,"sma_20":15053.39,"sma_60":14800.39,"sma_120":14074.51},{"date":"2026-05-22","open":15223,"high":15423,"low":15223,"close":15423,"volume":2073397,"rsi_14":75.7,"sma_20":15104.04,"sma_60":14822.08,"sma_120":14100.43},{"date":"2026-05-26","open":15705,"high":15730,"low":15596,"close":15626,"volume":3219295,"rsi_14":77.72,"sma_20":15163.46,"sma_60":14848.46,"sma_120":14128.66},{"date":"2026-05-27","open":15536,"high":15569,"low":15452,"close":15452,"volume":2965763,"rsi_14":77.07,"sma_20":15206.87,"sma_60":14874.33,"sma_120":14154.66},{"date":"2026-05-28","open":15448,"high":15468,"low":15408,"close":15423,"volume":2385496,"rsi_14":78.66,"sma_20":15254.77,"sma_60":14899.02,"sma_120":14179.93},{"date":"2026-05-29","open":15388,"high":15438,"low":15329,"close":15428,"volume":2374536,"rsi_14":77.73,"sma_20":15303.63,"sma_60":14915.24,"sma_120":14204.98},{"date":"2026-06-01","open":15429,"high":15494,"low":15324,"close":15339,"volume":3386636,"rsi_14":72.73,"sma_20":15342.4,"sma_60":14929.76,"sma_120":14228.81},{"date":"2026-06-02","open":15263,"high":15287,"low":15178,"close":15253,"volume":3389914,"rsi_14":67.66,"sma_20":15375.81,"sma_60":14944.69,"sma_120":14252.64},{"date":"2026-06-04","open":15416,"high":15505,"low":15406,"close":15496,"volume":2445241,"rsi_14":70.86,"sma_20":15418.45,"sma_60":14963.78,"sma_120":14278.71},{"date":"2026-06-05","open":15604,"high":15817,"low":15604,"close":15723,"volume":2746204,"rsi_14":73.97,"sma_20":15480.78,"sma_60":14988.11,"sma_120":14305.27},{"date":"2026-06-08","open":15720,"high":15720,"low":15498,"close":15515,"volume":3251729,"rsi_14":64.62,"sma_20":15535.67,"sma_60":15010.15,"sma_120":14330.08},{"date":"2026-06-09","open":15515,"high":15515,"low":15307,"close":15357,"volume":2885769,"rsi_14":62.61,"sma_20":15578.72,"sma_60":15030.76,"sma_120":14353.92},{"date":"2026-06-10","open":15416,"high":15483,"low":15356,"close":15431,"volume":2841589,"rsi_14":58.34,"sma_20":15623.09,"sma_60":15052.06,"sma_120":14378.61},{"date":"2026-06-11","open":15426,"high":15471,"low":15351,"close":15461,"volume":1736434,"rsi_14":57.43,"sma_20":15660.89,"sma_60":15070.9,"sma_120":14404.09},{"date":"2026-06-12","open":15478,"high":15535,"low":15443,"close":15515,"volume":1999643,"rsi_14":60.44,"sma_20":15697.31,"sma_60":15089.3,"sma_120":14428.74},{"date":"2026-06-15","open":15617,"high":15672,"low":15567,"close":15662,"volume":2341261,"rsi_14":57.22,"sma_20":15737.61,"sma_60":15111.33,"sma_120":14453.36},{"date":"2026-06-16","open":15566,"high":15591,"low":15495,"close":15528,"volume":2988821,"rsi_14":46.93,"sma_20":15765.51,"sma_60":15130.77,"sma_120":14476.72},{"date":"2026-06-17","open":15508,"high":15513,"low":15438,"close":15458,"volume":1804349,"rsi_14":50.17,"sma_20":15794.69,"sma_60":15149.77,"sma_120":14499.36},{"date":"2026-06-18","open":15374,"high":15394,"low":15329,"close":15394,"volume":2569002,"rsi_14":49.01,"sma_20":15806.11,"sma_60":15167.42,"sma_120":14521.96},{"date":"2026-06-19","open":15357,"high":15362,"low":15248,"close":15253,"volume":2442629,"rsi_14":45.8,"sma_20":15808.92,"sma_60":15184.22,"sma_120":14543.74},{"date":"2026-06-22","open":15295,"high":15419,"low":15295,"close":15394,"volume":1967987,"rsi_14":51.7,"sma_20":15819.58,"sma_60":15202.89,"sma_120":14566.54},{"date":"2026-06-23","open":15394,"high":15429,"low":15305,"close":15374,"volume":2301630,"rsi_14":52.51,"sma_20":15817.03,"sma_60":15219.77,"sma_120":14589.04},{"date":"2026-06-24","open":15388,"high":15473,"low":15388,"close":15443,"volume":1918174,"rsi_14":46.65,"sma_20":15807.74,"sma_60":15237.59,"sma_120":14611.31},{"date":"2026-06-25","open":15448,"high":15576,"low":15448,"close":15518,"volume":2152378,"rsi_14":40.19,"sma_20":15811.06,"sma_60":15253.68,"sma_120":14635.38},{"date":"2026-06-26","open":15548,"high":15673,"low":15456,"close":15501,"volume":2360232,"rsi_14":49.4,"sma_20":15817.18,"sma_60":15270.94,"sma_120":14661.04},{"date":"2026-06-29","open":15617,"high":15727,"low":15607,"close":15682,"volume":1738060,"rsi_14":63.4,"sma_20":15830.14,"sma_60":15287.02,"sma_120":14689.05},{"date":"2026-06-30","open":15632,"high":15682,"low":15612,"close":15667,"volume":2262919,"rsi_14":59.7,"sma_20":15846.92,"sma_60":15305.79,"sma_120":14716.26},{"date":"2026-07-01","open":15592,"high":15662,"low":15533,"close":15602,"volume":2276669,"rsi_14":54.78,"sma_20":15862.68,"sma_60":15325.21,"sma_120":14743.29},{"date":"2026-07-02","open":15602,"high":15662,"low":15587,"close":15657,"volume":2868472,"rsi_14":54.87,"sma_20":15868.75,"sma_60":15345.73,"sma_120":14769.55},{"date":"2026-07-03","open":15749,"high":15853,"low":15625,"close":15625,"volume":2269268,"rsi_14":38.76,"sma_20":15849.67,"sma_60":15361.41,"sma_120":14793.38},{"date":"2026-07-06","open":15644,"high":15759,"low":15600,"close":15630,"volume":2185907,"rsi_14":43.87,"sma_20":15841.56,"sma_60":15377.42,"sma_120":14816.46},{"date":"2026-07-07","open":15610,"high":15620,"low":15501,"close":15600,"volume":1949518,"rsi_14":45.6,"sma_20":15840.01,"sma_60":15395.06,"sma_120":14839.67},{"date":"2026-07-08","open":15605,"high":15649,"low":15421,"close":15421,"volume":2420356,"rsi_14":41.14,"sma_20":15825.63,"sma_60":15408.94,"sma_120":14859.3},{"date":"2026-07-09","open":15387,"high":15412,"low":15273,"close":15372,"volume":2434991,"rsi_14":43.07,"sma_20":15807.22,"sma_60":15421.64,"sma_120":14877.38},{"date":"2026-07-10","open":15372,"high":15407,"low":15297,"close":15317,"volume":2444735,"rsi_14":35.38,"sma_20":15783.36,"sma_60":15434.87,"sma_120":14894.67},{"date":"2026-07-13","open":15341,"high":15411,"low":15306,"close":15386,"volume":2703540,"rsi_14":40.09,"sma_20":15757.64,"sma_60":15449.02,"sma_120":14911.84},{"date":"2026-07-14","open":15392,"high":15432,"low":15253,"close":15332,"volume":2402126,"rsi_14":34.18,"sma_20":15735.95,"sma_60":15463.77,"sma_120":14927.25},{"date":"2026-07-15","open":15173,"high":15183,"low":15093,"close":15103,"volume":3067154,"rsi_14":23.87,"sma_20":15706.34,"sma_60":15475.02,"sma_120":14940.09},{"date":"2026-07-16","open":15118,"high":15183,"low":15113,"close":15113,"volume":1827036,"rsi_14":22.91,"sma_20":15680.54,"sma_60":15484.07,"sma_120":14954.13},{"date":"2026-07-20","open":15372,"high":15487,"low":15332,"close":15332,"volume":2755223,"rsi_14":27.5,"sma_20":15670.84,"sma_60":15496.7,"sma_120":14970.25},{"date":"2026-07-21","open":15276,"high":15296,"low":15218,"close":15252,"volume":1814683,"rsi_14":26.21,"sma_20":15652.04,"sma_60":15508.34,"sma_120":14986.21},{"date":"2026-07-22","open":15312,"high":15357,"low":15302,"close":15332,"volume":1558697,"rsi_14":31.7,"sma_20":15638.26,"sma_60":15519.78,"sma_120":15001.17},{"date":"2026-07-23","open":15326,"high":15351,"low":15208,"close":15223,"volume":1688284,"rsi_14":26.64,"sma_20":15615.41,"sma_60":15528.87,"sma_120":15015.17},{"date":"2026-07-24","open":15232,"high":15276,"low":15148,"close":15193,"volume":2153959,"rsi_14":31.95,"sma_20":15587.24,"sma_60":15535.06,"sma_120":15031.13},{"date":"2026-07-27","open":15311,"high":15436,"low":15296,"close":15401,"volume":2333795,"rsi_14":41.84,"sma_20":15568.29,"sma_60":15546.75,"sma_120":15048.38},{"date":"2026-07-28","open":15431,"high":15501,"low":15401,"close":15451,"volume":2438767,"rsi_14":44.76,"sma_20":15544.75,"sma_60":15559.51,"sma_120":15067.05},{"date":"2026-07-29","open":15535,"high":15624,"low":15451,"close":15511,"volume":3393184,"rsi_14":52.16,"sma_20":15523.22,"sma_60":15570.85,"sma_120":15086.34},{"date":"2026-07-30","open":15428,"high":15428,"low":15288,"close":15323,"volume":2221076,"rsi_14":47.0,"sma_20":15495.51,"sma_60":15578.0,"sma_120":15103.3},{"date":"2026-07-31","open":15074,"high":15228,"low":14955,"close":15094,"volume":2893265,"rsi_14":41.82,"sma_20":15453.5,"sma_60":15580.23,"sma_120":15115.67},{"date":"2026-08-03","open":15144,"high":15228,"low":15064,"close":15099,"volume":2189491,"rsi_14":39.34,"sma_20":15425.25,"sma_60":15585.24,"sma_120":15127.3},{"date":"2026-08-04","open":15184,"high":15224,"low":15084,"close":15179,"volume":2395320,"rsi_14":43.87,"sma_20":15400.75,"sma_60":15592.66,"sma_120":15137.38},{"date":"2026-08-05","open":15244,"high":15288,"low":15200,"close":15249,"volume":2473205,"rsi_14":53.96,"sma_20":15381.25,"sma_60":15599.99,"sma_120":15144.67},{"date":"2026-08-06","open":15149,"high":15174,"low":15069,"close":15144,"volume":1769163,"rsi_14":49.83,"sma_20":15365.5,"sma_60":15604.74,"sma_120":15150.71},{"date":"2026-08-07","open":15165,"high":15165,"low":15050,"close":15080,"volume":1888079,"rsi_14":39.1,"sma_20":15349.0,"sma_60":15605.7,"sma_120":15154.8},{"date":"2026-08-10","open":15084,"high":15139,"low":15054,"close":15129,"volume":2186709,"rsi_14":45.32,"sma_20":15318.5,"sma_60":15419.63,"sma_120":15059.52},{"date":"2026-08-11","open":15239,"high":15274,"low":15205,"close":15239,"volume":1889594,"rsi_14":46.52,"sma_20":15311.0,"sma_60":15426.42,"sma_120":15065.89},{"date":"2026-08-12","open":15244,"high":15283,"low":15234,"close":15274,"volume":1895039,"rsi_14":51.94,"sma_20":15308.0,"sma_60":15431.95,"sma_120":15072.02},{"date":"2026-08-13","open":15279,"high":15294,"low":15221,"close":15294,"volume":1577398,"rsi_14":53.91,"sma_20":15317.5,"sma_60":15439.4,"sma_120":15079.6},{"date":"2026-08-14","open":15358,"high":15418,"low":15338,"close":15383,"volume":1803082,"rsi_14":49.14,"sma_20":15331.0,"sma_60":15443.63,"sma_120":15087.1},{"date":"2026-08-18","open":15338,"high":15338,"low":15239,"close":15274,"volume":2395986,"rsi_14":42.62,"sma_20":15328.0,"sma_60":15444.88,"sma_120":15093.48},{"date":"2026-08-19","open":15358,"high":15378,"low":15200,"close":15234,"volume":1839291,"rsi_14":38.33,"sma_20":15327.0,"sma_60":15446.37,"sma_120":15100.73},{"date":"2026-08-20","open":15378,"high":15408,"low":15303,"close":15393,"volume":2730506,"rsi_14":52.99,"sma_20":15330.0,"sma_60":15446.53,"sma_120":15109.06},{"date":"2026-08-21","open":15292,"high":15292,"low":15174,"close":15219,"volume":2496159,"rsi_14":55.61,"sma_20":15329.75,"sma_60":15440.42,"sma_120":15116.56},{"date":"2026-08-24","open":15299,"high":15339,"low":15255,"close":15284,"volume":2272770,"rsi_14":57.87,"sma_20":15334.25,"sma_60":15438.25,"sma_120":15125.81},{"date":"2026-08-25","open":15293,"high":15373,"low":15288,"close":15358,"volume":1735717,"rsi_14":57.69,"sma_20":15332.0,"sma_60":15437.83,"sma_120":15135.35},{"date":"2026-08-26","open":15338,"high":15353,"low":15283,"close":15333,"volume":1849607,"rsi_14":53.78,"sma_20":15326.0,"sma_60":15436.92,"sma_120":15140.4},{"date":"2026-08-27","open":15293,"high":15323,"low":15244,"close":15274,"volume":1485271,"rsi_14":56.02,"sma_20":15314.0,"sma_60":15436.5,"sma_120":15144.87},{"date":"2026-08-28","open":15238,"high":15238,"low":15094,"close":15099,"volume":2298702,"rsi_14":49.59,"sma_20":15301.25,"sma_60":15433.42,"sma_120":15148.22},{"date":"2026-08-31","open":15119,"high":15179,"low":15049,"close":15054,"volume":1876850,"rsi_14":46.82,"sma_20":15270.45,"sma_60":15395.85,"sma_120":15135.6},{"date":"2026-09-01","open":15054,"high":15139,"low":15051,"close":15059,"volume":1682480,"rsi_14":41.62,"sma_20":15268.45,"sma_60":15384.73,"sma_120":15139.3},{"date":"2026-09-02","open":15059,"high":15064,"low":15004,"close":15014,"volume":1541237,"rsi_14":38.01,"sma_20":15260.2,"sma_60":15376.37,"sma_120":15143.26},{"date":"2026-09-03","open":15019,"high":15054,"low":14959,"close":14999,"volume":2101518,"rsi_14":36.39,"sma_20":15247.7,"sma_60":15370.38,"sma_120":15147.72},{"date":"2026-09-04","open":15005,"high":15030,"low":14905,"close":14925,"volume":1688202,"rsi_14":28.45,"sma_20":15236.7,"sma_60":15361.9,"sma_120":15151.26},{"date":"2026-09-07","open":14810,"high":14810,"low":14610,"close":14640,"volume":3217624,"rsi_14":24.42,"sma_20":15214.7,"sma_60":15348.17,"sma_120":15150.95},{"date":"2026-09-08","open":14660,"high":14675,"low":14570,"close":14615,"volume":2477620,"rsi_14":24.71,"sma_20":15188.95,"sma_60":15333.13,"sma_120":15149.75},{"date":"2026-09-09","open":14556,"high":14556,"low":14446,"close":14451,"volume":2321806,"rsi_14":11.69,"sma_20":15149.45,"sma_60":15313.6,"sma_120":15148.11},{"date":"2026-09-10","open":14411,"high":14426,"low":14367,"close":14406,"volume":1559617,"rsi_14":13.06,"sma_20":15105.95,"sma_60":15295.53,"sma_120":15145.92},{"date":"2026-09-11","open":14421,"high":14481,"low":14411,"close":14461,"volume":1521345,"rsi_14":12.34,"sma_20":15064.25,"sma_60":15279.55,"sma_120":15144.57},{"date":"2026-09-14","open":14425,"high":14484,"low":14415,"close":14465,"volume":1549626,"rsi_14":9.44,"sma_20":15020.05,"sma_60":15265.32,"sma_120":15143.43},{"date":"2026-09-15","open":14495,"high":14629,"low":14495,"close":14629,"volume":2203191,"rsi_14":22.1,"sma_20":14989.55,"sma_60":15255.48,"sma_120":15144.09},{"date":"2026-09-16","open":14709,"high":14788,"low":14704,"close":14744,"volume":2340511,"rsi_14":30.28,"sma_20":14966.8,"sma_60":15245.92,"sma_120":15145.79},{"date":"2026-09-17","open":14679,"high":14783,"low":14649,"close":14759,"volume":1929398,"rsi_14":36.07,"sma_20":14936.85,"sma_60":15236.93,"sma_120":15146.89},{"date":"2026-09-18","open":14724,"high":14783,"low":14689,"close":14739,"volume":1804083,"rsi_14":36.92,"sma_20":14914.6,"sma_60":15226.45,"sma_120":15147.7},{"date":"2026-09-21","open":14728,"high":14733,"low":14664,"close":14673,"volume":1727252,"rsi_14":34.51,"sma_20":14885.9,"sma_60":15213.63,"sma_120":15146.47},{"date":"2026-09-22","open":14618,"high":14618,"low":14380,"close":14445,"volume":2986214,"rsi_14":29.66,"sma_20":14841.95,"sma_60":15196.57,"sma_120":15143.69},{"date":"2026-09-23","open":14370,"high":14430,"low":14290,"close":14430,"volume":1840200,"rsi_14":29.66,"sma_20":14798.5,"sma_60":15176.93,"sma_120":15139.01},{"date":"2026-09-28","open":14306,"high":14365,"low":14281,"close":14365,"volume":1866495,"rsi_14":29.89,"sma_20":14754.75,"sma_60":15156.47,"sma_120":15135.27},{"date":"2026-09-29","open":14320,"high":14320,"low":14200,"close":14225,"volume":2033023,"rsi_14":31.58,"sma_20":14709.0,"sma_60":15133.5,"sma_120":15130.61},{"date":"2026-09-30","open":14210,"high":14220,"low":14135,"close":14155,"volume":1417658,"rsi_14":30.47,"sma_20":14662.0,"sma_60":15108.45,"sma_120":15125.45},{"date":"2026-10-01","open":14095,"high":14100,"low":14005,"close":14020,"volume":2558493,"rsi_14":31.2,"sma_20":14608.0,"sma_60":15080.98,"sma_120":15119.0},{"date":"2026-10-02","open":14075,"high":14165,"low":14040,"close":14055,"volume":1602481,"rsi_14":34.27,"sma_20":14558.0,"sma_60":15054.02,"sma_120":15112.97},{"date":"2026-10-06","open":14045,"high":14045,"low":13955,"close":13975,"volume":2252616,"rsi_14":30.11,"sma_20":14477.65,"sma_60":14992.12,"sma_120":15089.64},{"date":"2026-10-07","open":13980,"high":14010,"low":13950,"close":13975,"volume":1737753,"rsi_14":27.75,"sma_20":14430.0,"sma_60":14967.93,"sma_120":15083.62},{"date":"2026-10-08","open":13940,"high":13940,"low":13835,"close":13840,"volume":1997455,"rsi_14":14.24,"sma_20":14389.8,"sma_60":14942.33,"sma_120":15076.31},{"date":"2026-10-12","open":14035,"high":14060,"low":13982,"close":13995,"volume":2174177,"rsi_14":17.1,"sma_20":14358.6,"sma_60":14920.23,"sma_120":15071.01},{"date":"2026-10-13","open":14060,"high":14250,"low":14060,"close":14250,"volume":2195260,"rsi_14":30.92,"sma_20":14348.4,"sma_60":14901.22,"sma_120":15067.7},{"date":"2026-10-14","open":14225,"high":14225,"low":14155,"close":14190,"volume":1335818,"rsi_14":30.09,"sma_20":14337.45,"sma_60":14882.12,"sma_120":15064.66},{"date":"2026-10-15","open":14290,"high":14490,"low":14290,"close":14465,"volume":2830246,"rsi_14":42.65,"sma_20":14337.5,"sma_60":14871.4,"sma_120":15064.08},{"date":"2026-10-16","open":14495,"high":14575,"low":14410,"close":14410,"volume":2656107,"rsi_14":47.56,"sma_20":14332.8,"sma_60":14859.6,"sma_120":15061.85},{"date":"2026-10-19","open":14520,"high":14590,"low":14485,"close":14515,"volume":2166514,"rsi_14":51.43,"sma_20":14325.1,"sma_60":14845.92,"sma_120":15060.46},{"date":"2026-10-20","open":14500,"high":14500,"low":14405,"close":14475,"volume":1461974,"rsi_14":52.25,"sma_20":14309.65,"sma_60":14832.88,"sma_120":15058.91},{"date":"2026-10-21","open":14550,"high":14590,"low":14520,"close":14555,"volume":1318529,"rsi_14":61.15,"sma_20":14297.45,"sma_60":14819.87,"sma_120":15057.25},{"date":"2026-10-22","open":14570,"high":14595,"low":14545,"close":14570,"volume":1529814,"rsi_14":64.56,"sma_20":14287.0,"sma_60":14808.9,"sma_120":15055.47},{"date":"2026-10-23","open":14875,"high":14920,"low":14810,"close":14810,"volume":1809281}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":14810.0,"price_history":[{"date":"2023-06-20","close":8984.1191},{"date":"2023-06-21","close":8966.0791},{"date":"2023-06-22","close":8970.5908},{"date":"2023-06-23","close":9002.1592},{"date":"2023-06-26","close":8957.0586},{"date":"2023-06-27","close":8975.1006},{"date":"2023-06-28","close":9074.3213},{"date":"2023-06-29","close":9110.4004},{"date":"2023-06-30","close":9182.5645},{"date":"2023-07-03","close":9357.9322},{"date":"2023-07-04","close":9345.6903},{"date":"2023-07-05","close":9283.4605},{"date":"2023-07-06","close":9295.7024},{"date":"2023-07-07","close":9047.2607},{"date":"2023-07-10","close":9006.6699},{"date":"2023-07-11","close":9236.5331},{"date":"2023-07-12","close":9263.0573},{"date":"2023-07-13","close":9192.6662},{"date":"2023-07-14","close":9020.2002},{"date":"2023-07-17","close":8948.041},{"date":"2023-07-18","close":9058.0051},{"date":"2023-07-19","close":9042.751},{"date":"2023-07-20","close":9155.502},{"date":"2023-07-21","close":9295.3154},{"date":"2023-07-24","close":9290.8066},{"date":"2023-07-25","close":9484.4321},{"date":"2023-07-26","close":9286.2959},{"date":"2023-07-27","close":9502.795},{"date":"2023-07-28","close":9268.2559},{"date":"2023-07-31","close":9475.2507},{"date":"2023-08-01","close":9555.8434},{"date":"2023-08-02","close":9583.3877},{"date":"2023-08-03","close":9331.3965},{"date":"2023-08-04","close":9421.5977},{"date":"2023-08-07","close":9362.9697},{"date":"2023-08-08","close":9471.209},{"date":"2023-08-09","close":9457.6787},{"date":"2023-08-10","close":9466.6992},{"date":"2023-08-11","close":9498.2695},{"date":"2023-08-14","close":9547.8818},{"date":"2023-08-16","close":9480.2295},{"date":"2023-08-17","close":9511.8008},{"date":"2023-08-18","close":9466.6992},{"date":"2023-08-21","close":9520.8184},{"date":"2023-08-22","close":9475.7217},{"date":"2023-08-23","close":9448.6582},{"date":"2023-08-24","close":9399.0488},{"date":"2023-08-25","close":9331.3965},{"date":"2023-08-28","close":9394.54},{"date":"2023-08-29","close":9417.085},{"date":"2023-08-30","close":9515.7305},{"date":"2023-08-31","close":9538.3584},{"date":"2023-09-01","close":9484.0576},{"date":"2023-09-04","close":9511.2051},{"date":"2023-09-05","close":9551.9268},{"date":"2023-09-06","close":9493.1055},{"date":"2023-09-07","close":9434.2832},{"date":"2023-09-08","close":9456.9092},{"date":"2023-09-11","close":9479.5303},{"date":"2023-09-12","close":9447.8574},{"date":"2023-09-13","close":9452.3828},{"date":"2023-09-14","close":9434.2832},{"date":"2023-09-15","close":9511.2051},{"date":"2023-09-18","close":9420.708},{"date":"2023-09-19","close":9420.708},{"date":"2023-09-20","close":9425.2334},{"date":"2023-09-21","close":9447.8574},{"date":"2023-09-22","close":9316.6396},{"date":"2023-09-25","close":9294.0146},{"date":"2023-09-26","close":9321.1631},{"date":"2023-09-27","close":9312.1113},{"date":"2023-10-04","close":9103.9697},{"date":"2023-10-05","close":9103.9697},{"date":"2023-10-06","close":9036.0986},{"date":"2023-10-10","close":9217.0898},{"date":"2023-10-11","close":9189.9434},{"date":"2023-10-12","close":9221.6162},{"date":"2023-10-13","close":9217.0898},{"date":"2023-10-16","close":9221.6162},{"date":"2023-10-17","close":9325.6865},{"date":"2023-10-18","close":9348.3066},{"date":"2023-10-19","close":9303.0645},{"date":"2023-10-20","close":9176.3672},{"date":"2023-10-23","close":9126.5938},{"date":"2023-10-24","close":8995.377},{"date":"2023-10-25","close":9076.8203},{"date":"2023-10-26","close":9027.0469},{"date":"2023-10-27","close":8995.377},{"date":"2023-10-30","close":8795.6816},{"date":"2023-10-31","close":8863.7559},{"date":"2023-11-01","close":8945.4482},{"date":"2023-11-02","close":8872.8359},{"date":"2023-11-03","close":8936.374},{"date":"2023-11-06","close":8850.1396},{"date":"2023-11-07","close":8845.6016},{"date":"2023-11-08","close":8850.1396},{"date":"2023-11-09","close":8841.0645},{"date":"2023-11-10","close":8800.2178},{"date":"2023-11-13","close":8895.5264},{"date":"2023-11-14","close":8922.7588},{"date":"2023-11-15","close":8945.4482},{"date":"2023-11-16","close":8972.6826},{"date":"2023-11-17","close":8904.6045},{"date":"2023-11-20","close":8904.6045},{"date":"2023-11-21","close":8927.2988},{"date":"2023-11-22","close":8981.7549},{"date":"2023-11-23","close":8981.7549},{"date":"2023-11-24","close":9063.4521},{"date":"2023-11-27","close":9072.5283},{"date":"2023-11-28","close":8977.2207},{"date":"2023-11-29","close":8950.7832},{"date":"2023-11-30","close":8987.2461},{"date":"2023-12-01","close":9142.2002},{"date":"2023-12-04","close":9251.5781},{"date":"2023-12-05","close":9333.6113},{"date":"2023-12-06","close":9319.9365},{"date":"2023-12-07","close":9360.9541},{"date":"2023-12-08","close":9283.4795},{"date":"2023-12-11","close":9365.5156},{"date":"2023-12-12","close":9429.3164},{"date":"2023-12-13","close":9479.4482},{"date":"2023-12-14","close":9479.4482},{"date":"2023-12-15","close":9616.1709},{"date":"2023-12-18","close":9616.1709},{"date":"2023-12-19","close":9679.9736},{"date":"2023-12-20","close":9666.3066},{"date":"2023-12-21","close":9593.3857},{"date":"2023-12-22","close":9611.6143},{"date":"2023-12-26","close":9679.9736},{"date":"2023-12-27","close":9669.915},{"date":"2023-12-28","close":9642.4863},{"date":"2024-01-02","close":9724.7793},{"date":"2024-01-03","close":9811.6494},{"date":"2024-01-04","close":9802.5078},{"date":"2024-01-05","close":9839.083},{"date":"2024-01-08","close":9825.3672},{"date":"2024-01-09","close":9903.0889},{"date":"2024-01-10","close":9880.2334},{"date":"2024-01-11","close":9866.5146},{"date":"2024-01-12","close":9793.3623},{"date":"2024-01-15","close":9880.2334},{"date":"2024-01-16","close":9925.9502},{"date":"2024-01-17","close":9957.9561},{"date":"2024-01-18","close":10134.2744},{"date":"2024-01-19","close":9948.8115},{"date":"2024-01-22","close":10063.1143},{"date":"2024-01-23","close":10058.543},{"date":"2024-01-24","close":10104.2637},{"date":"2024-01-25","close":10035.6826},{"date":"2024-01-26","close":10063.1143},{"date":"2024-01-29","close":10099.6895},{"date":"2024-01-30","close":10095.1055},{"date":"2024-01-31","close":10104.2744},{"date":"2024-02-01","close":9980.4941},{"date":"2024-02-02","close":9998.832},{"date":"2024-02-05","close":10058.4287},{"date":"2024-02-06","close":9957.5703},{"date":"2024-02-07","close":9998.832},{"date":"2024-02-08","close":10040.0947},{"date":"2024-02-13","close":10072.1846},{"date":"2024-02-14","close":9957.5703},{"date":"2024-02-15","close":10003.415},{"date":"2024-02-16","close":10076.7666},{"date":"2024-02-19","close":10085.9365},{"date":"2024-02-20","close":10063.0156},{"date":"2024-02-21","close":10058.4287},{"date":"2024-02-22","close":10085.9365},{"date":"2024-02-23","close":10173.041},{"date":"2024-02-26","close":10168.458},{"date":"2024-02-27","close":10118.0254},{"date":"2024-02-28","close":10133.6592},{"date":"2024-02-29","close":10115.2695},{"date":"2024-03-04","close":10188.8369},{"date":"2024-03-05","close":10221.0234},{"date":"2024-03-06","close":10211.8262},{"date":"2024-03-07","close":10225.6191},{"date":"2024-03-08","close":10188.8369},{"date":"2024-03-11","close":10092.2822},{"date":"2024-03-12","close":10142.8584},{"date":"2024-03-13","close":10179.6387},{"date":"2024-03-14","close":10266.999},{"date":"2024-03-15","close":10280.793},{"date":"2024-03-18","close":10308.3789},{"date":"2024-03-19","close":10358.958},{"date":"2024-03-20","close":10377.3457},{"date":"2024-03-21","close":10395.7412},{"date":"2024-03-22","close":10565.8584},{"date":"2024-03-25","close":10496.8916},{"date":"2024-03-26","close":10510.6865},{"date":"2024-03-27","close":10552.0645},{"date":"2024-03-28","close":10665.4492},{"date":"2024-03-29","close":10817.5508},{"date":"2024-04-01","close":10789.8945},{"date":"2024-04-02","close":10702.3242},{"date":"2024-04-03","close":10596.3135},{"date":"2024-04-04","close":10614.751},{"date":"2024-04-05","close":10536.3945},{"date":"2024-04-08","close":10545.6152},{"date":"2024-04-09","close":10587.0947},{"date":"2024-04-11","close":10531.7861},{"date":"2024-04-12","close":10591.7041},{"date":"2024-04-15","close":10513.3477},{"date":"2024-04-16","close":10490.3047},{"date":"2024-04-17","close":10407.3418},{"date":"2024-04-18","close":10296.7236},{"date":"2024-04-19","close":10278.2881},{"date":"2024-04-22","close":10476.4775},{"date":"2024-04-23","close":10517.9609},{"date":"2024-04-24","close":10531.7861},{"date":"2024-04-25","close":10582.4854},{"date":"2024-04-26","close":10541.0059},{"date":"2024-04-29","close":10559.498},{"date":"2024-04-30","close":10596.4844},{"date":"2024-05-02","close":10485.5244},{"date":"2024-05-03","close":10448.54},{"date":"2024-05-07","close":10490.1475},{"date":"2024-05-08","close":10531.7598},{"date":"2024-05-09","close":10596.4844},{"date":"2024-05-10","close":10679.7002},{"date":"2024-05-13","close":10698.1934},{"date":"2024-05-14","close":10725.9326},{"date":"2024-05-16","close":10670.4561},{"date":"2024-05-17","close":10670.4561},{"date":"2024-05-20","close":10725.9326},{"date":"2024-05-21","close":10707.4434},{"date":"2024-05-22","close":10670.4561},{"date":"2024-05-23","close":10647.3389},{"date":"2024-05-24","close":10541.0039},{"date":"2024-05-27","close":10504.0166},{"date":"2024-05-28","close":10462.4062},{"date":"2024-05-29","close":10383.8164},{"date":"2024-05-30","close":10367.1064},{"date":"2024-05-31","close":10538.8105},{"date":"2024-06-03","close":10673.3848},{"date":"2024-06-04","close":10585.2148},{"date":"2024-06-05","close":10589.8545},{"date":"2024-06-07","close":10566.6543},{"date":"2024-06-10","close":10562.0146},{"date":"2024-06-11","close":10543.4482},{"date":"2024-06-12","close":10524.8857},{"date":"2024-06-13","close":10487.7627},{"date":"2024-06-14","close":10487.7627},{"date":"2024-06-17","close":10436.7178},{"date":"2024-06-18","close":10534.1699},{"date":"2024-06-19","close":10566.6543},{"date":"2024-06-20","close":10580.5742},{"date":"2024-06-21","close":10673.3848},{"date":"2024-06-24","close":10696.5908},{"date":"2024-06-25","close":10817.2451},{"date":"2024-06-26","close":10752.2764},{"date":"2024-06-27","close":10674.9619},{"date":"2024-06-28","close":10609.7588},{"date":"2024-07-01","close":10707.5654},{"date":"2024-07-02","close":10698.249},{"date":"2024-07-03","close":10721.5381},{"date":"2024-07-04","close":10633.0449},{"date":"2024-07-05","close":10660.9912},{"date":"2024-07-08","close":10591.1289},{"date":"2024-07-09","close":10623.7285},{"date":"2024-07-10","close":10628.3887},{"date":"2024-07-11","close":10684.2764},{"date":"2024-07-12","close":10800.7148},{"date":"2024-07-15","close":10963.7266},{"date":"2024-07-16","close":11005.6436},{"date":"2024-07-17","close":11150.0254},{"date":"2024-07-18","close":11368.9277},{"date":"2024-07-19","close":11294.4072},{"date":"2024-07-22","close":11215.2305},{"date":"2024-07-23","close":11182.6309},{"date":"2024-07-24","close":11075.5078},{"date":"2024-07-25","close":11131.3984},{"date":"2024-07-26","close":11238.5205},{"date":"2024-07-29","close":11387.5586},{"date":"2024-07-30","close":11332.4131},{"date":"2024-07-31","close":11369.8008},{"date":"2024-08-01","close":11262.3184},{"date":"2024-08-02","close":11108.1016},{"date":"2024-08-05","close":10804.3496},{"date":"2024-08-06","close":10935.1953},{"date":"2024-08-07","close":10958.5625},{"date":"2024-08-08","close":10841.7354},{"date":"2024-08-09","close":10907.1562},{"date":"2024-08-12","close":10949.2168},{"date":"2024-08-13","close":10902.4854},{"date":"2024-08-14","close":10939.8711},{"date":"2024-08-16","close":11066.0449},{"date":"2024-08-19","close":10874.4482},{"date":"2024-08-20","close":10944.543},{"date":"2024-08-21","close":10953.8867},{"date":"2024-08-22","close":10981.9277},{"date":"2024-08-23","close":11005.2939},{"date":"2024-08-26","close":11038.0059},{"date":"2024-08-27","close":11337.0436},{"date":"2024-08-28","close":11136.1396},{"date":"2024-08-29","close":11111.7646},{"date":"2024-08-30","close":11144.582},{"date":"2024-09-02","close":11247.7285},{"date":"2024-09-03","close":11261.7939},{"date":"2024-09-04","close":11149.2695},{"date":"2024-09-05","close":11097.6973},{"date":"2024-09-06","close":10942.9775},{"date":"2024-09-09","close":10966.418},{"date":"2024-09-10","close":11093.0088},{"date":"2024-09-11","close":11022.6797},{"date":"2024-09-12","close":11046.123},{"date":"2024-09-13","close":10952.3535},{"date":"2024-09-19","close":11196.1543},{"date":"2024-09-20","close":11233.6621},{"date":"2024-09-23","close":11252.4189},{"date":"2024-09-24","close":11271.1719},{"date":"2024-09-25","close":11243.04},{"date":"2024-09-26","close":11172.7148},{"date":"2024-09-27","close":11101.2441},{"date":"2024-09-30","close":11049.5254},{"date":"2024-10-02","close":11162.3691},{"date":"2024-10-04","close":11284.6201},{"date":"2024-10-07","close":11420.9746},{"date":"2024-10-08","close":11416.2725},{"date":"2024-10-10","close":11496.2061},{"date":"2024-10-11","close":11463.293},{"date":"2024-10-14","close":11623.1582},{"date":"2024-10-15","close":11759.5137},{"date":"2024-10-16","close":11684.2822},{"date":"2024-10-17","close":11839.4463},{"date":"2024-10-18","close":11905.2725},{"date":"2024-10-21","close":11942.8877},{"date":"2024-10-22","close":11806.5322},{"date":"2024-10-23","close":11759.5137},{"date":"2024-10-24","close":11745.4102},{"date":"2024-10-25","close":11848.8496},{"date":"2024-10-28","close":11787.7227},{"date":"2024-10-29","close":11815.9385},{"date":"2024-10-30","close":11961.3818},{"date":"2024-10-31","close":11678.2676},{"date":"2024-11-01","close":11730.1309},{"date":"2024-11-04","close":11616.9775},{"date":"2024-11-05","close":11941.9988},{"date":"2024-11-06","close":12055.4424},{"date":"2024-11-07","close":12225.1709},{"date":"2024-11-08","close":12093.1592},{"date":"2024-11-11","close":12215.7422},{"date":"2024-11-12","close":12300.6045},{"date":"2024-11-13","close":12211.0283},{"date":"2024-11-14","close":12272.3145},{"date":"2024-11-15","close":12154.4502},{"date":"2024-11-18","close":12041.2969},{"date":"2024-11-19","close":12064.873},{"date":"2024-11-20","close":12050.7275},{"date":"2024-11-21","close":12097.874},{"date":"2024-11-22","close":12225.1709},{"date":"2024-11-25","close":12446.7617},{"date":"2024-11-26","close":12427.9023},{"date":"2024-11-27","close":12404.3301},{"date":"2024-11-28","close":12392.9727},{"date":"2024-11-29","close":12421.3643},{"date":"2024-12-02","close":12449.7549},{"date":"2024-12-03","close":12421.3643},{"date":"2024-12-04","close":12435.5586},{"date":"2024-12-05","close":12340.9209},{"date":"2024-12-06","close":12350.3848},{"date":"2024-12-09","close":12445.0244},{"date":"2024-12-10","close":12369.3115},{"date":"2024-12-11","close":12364.5801},{"date":"2024-12-12","close":12288.8711},{"date":"2024-12-13","close":12284.1367},{"date":"2024-12-16","close":12269.9414},{"date":"2024-12-17","close":12189.5},{"date":"2024-12-18","close":12156.376},{"date":"2024-12-19","close":11957.6348},{"date":"2024-12-20","close":11891.3848},{"date":"2024-12-23","close":12085.3945},{"date":"2024-12-24","close":12104.3223},{"date":"2024-12-26","close":12260.4785},{"date":"2024-12-27","close":12291.7988},{"date":"2024-12-30","close":12244.3418},{"date":"2025-01-02","close":12215.8672},{"date":"2025-01-03","close":12168.4062},{"date":"2025-01-06","close":12249.0889},{"date":"2025-01-07","close":12064.0},{"date":"2025-01-08","close":12082.9805},{"date":"2025-01-09","close":12106.7129},{"date":"2025-01-10","close":12139.9316},{"date":"2025-01-13","close":12045.0137},{"date":"2025-01-14","close":12158.916},{"date":"2025-01-15","close":12211.1211},{"date":"2025-01-16","close":12291.7988},{"date":"2025-01-17","close":12310.7852},{"date":"2025-01-20","close":12329.7686},{"date":"2025-01-21","close":12272.8164},{"date":"2025-01-22","close":12301.2939},{"date":"2025-01-23","close":12220.6113},{"date":"2025-01-24","close":12234.9004},{"date":"2025-01-31","close":12377.7764},{"date":"2025-02-03","close":12230.1387},{"date":"2025-02-04","close":12273.002},{"date":"2025-02-05","close":12130.124},{"date":"2025-02-06","close":12239.6641},{"date":"2025-02-07","close":12158.6992},{"date":"2025-02-10","close":12111.0742},{"date":"2025-02-11","close":12139.6514},{"date":"2025-02-12","close":12215.8486},{"date":"2025-02-13","close":12153.9375},{"date":"2025-02-14","close":12196.7988},{"date":"2025-02-17","close":12134.8857},{"date":"2025-02-18","close":12158.6992},{"date":"2025-02-19","close":12196.7988},{"date":"2025-02-20","close":12263.4746},{"date":"2025-02-21","close":12292.0508},{"date":"2025-02-24","close":12258.7129},{"date":"2025-02-25","close":12287.2881},{"date":"2025-02-26","close":12363.4863},{"date":"2025-02-27","close":12334.835},{"date":"2025-02-28","close":12458.9951},{"date":"2025-03-04","close":12554.5039},{"date":"2025-03-05","close":12368.2617},{"date":"2025-03-06","close":12287.083},{"date":"2025-03-07","close":12315.7344},{"date":"2025-03-10","close":12482.8721},{"date":"2025-03-11","close":12535.4023},{"date":"2025-03-12","close":12248.877},{"date":"2025-03-13","close":12086.5156},{"date":"2025-03-14","close":12072.1904},{"date":"2025-03-17","close":12072.1904},{"date":"2025-03-18","close":12282.3047},{"date":"2025-03-19","close":12287.083},{"date":"2025-03-20","close":12406.4678},{"date":"2025-03-21","close":12377.8164},{"date":"2025-03-24","close":12425.5684},{"date":"2025-03-25","close":12492.4248},{"date":"2025-03-26","close":12373.0371},{"date":"2025-03-27","close":12468.5479},{"date":"2025-03-28","close":12463.7568},{"date":"2025-03-31","close":12382.3252},{"date":"2025-04-01","close":12516.4492},{"date":"2025-04-02","close":12487.707},{"date":"2025-04-03","close":12348.7959},{"date":"2025-04-04","close":11802.7256},{"date":"2025-04-07","close":11026.7363},{"date":"2025-04-08","close":11433.8916},{"date":"2025-04-09","close":10964.4648},{"date":"2025-04-10","close":11544.0654},{"date":"2025-04-11","close":11251.8691},{"date":"2025-04-14","close":11103.3779},{"date":"2025-04-15","close":11165.6494},{"date":"2025-04-16","close":11060.2666},{"date":"2025-04-17","close":10997.9951},{"date":"2025-04-18","close":11136.9102},{"date":"2025-04-21","close":11002.7881},{"date":"2025-04-22","close":10916.5664},{"date":"2025-04-23","close":11165.6494},{"date":"2025-04-24","close":11170.4404},{"date":"2025-04-25","close":11309.3496},{"date":"2025-04-28","close":11304.5615},{"date":"2025-04-29","close":11348.7266},{"date":"2025-04-30","close":11238.3125},{"date":"2025-05-02","close":11156.7012},{"date":"2025-05-07","close":10988.6797},{"date":"2025-05-08","close":11012.6816},{"date":"2025-05-09","close":11041.4873},{"date":"2025-05-12","close":11099.0918},{"date":"2025-05-13","close":11415.9355},{"date":"2025-05-14","close":11411.1328},{"date":"2025-05-15","close":11079.8916},{"date":"2025-05-16","close":11223.9082},{"date":"2025-05-19","close":11262.3145},{"date":"2025-05-20","close":11276.7158},{"date":"2025-05-21","close":11199.9072},{"date":"2025-05-22","close":10998.2793},{"date":"2025-05-23","close":10926.2695},{"date":"2025-05-26","close":10907.0684},{"date":"2025-05-27","close":10945.4707},{"date":"2025-05-28","close":11046.2861},{"date":"2025-05-29","close":11083.8584},{"date":"2025-05-30","close":11035.6885},{"date":"2025-06-02","close":10948.9795},{"date":"2025-06-04","close":11045.3232},{"date":"2025-06-05","close":10920.0811},{"date":"2025-06-09","close":10977.8867},{"date":"2025-06-10","close":11093.4932},{"date":"2025-06-11","close":11286.1709},{"date":"2025-06-12","close":11136.8457},{"date":"2025-06-13","close":11238.002},{"date":"2025-06-16","close":11213.916},{"date":"2025-06-17","close":11175.3828},{"date":"2025-06-18","close":11189.8311},{"date":"2025-06-19","close":11185.0156},{"date":"2025-06-20","close":11127.2109},{"date":"2025-06-23","close":11271.7197},{"date":"2025-06-24","close":11189.8311},{"date":"2025-06-25","close":11160.9297},{"date":"2025-06-26","close":11035.6885},{"date":"2025-06-27","close":11083.0352},{"date":"2025-06-30","close":11058.8779},{"date":"2025-07-01","close":11092.6982},{"date":"2025-07-02","close":11353.5879},{"date":"2025-07-03","close":11450.2139},{"date":"2025-07-04","close":11450.2139},{"date":"2025-07-07","close":11484.0332},{"date":"2025-07-08","close":11426.0596},{"date":"2025-07-09","close":11542.0098},{"date":"2025-07-10","close":11517.8535},{"date":"2025-07-11","close":11624.1426},{"date":"2025-07-14","close":11590.3223},{"date":"2025-07-15","close":11609.6484},{"date":"2025-07-16","close":11479.2031},{"date":"2025-07-17","close":11551.6748},{"date":"2025-07-18","close":11677.2881},{"date":"2025-07-21","close":11604.8154},{"date":"2025-07-22","close":11542.0107},{"date":"2025-07-23","close":11580.6602},{"date":"2025-07-24","close":11532.3496},{"date":"2025-07-25","close":11599.9854},{"date":"2025-07-28","close":11644.8135},{"date":"2025-07-29","close":11654.457},{"date":"2025-07-30","close":11581.9502},{"date":"2025-07-31","close":11446.6016},{"date":"2025-08-01","close":11412.7646},{"date":"2025-08-04","close":11291.917},{"date":"2025-08-05","close":11388.5938},{"date":"2025-08-06","close":11461.1016},{"date":"2025-08-07","close":11364.4248},{"date":"2025-08-08","close":11441.7666},{"date":"2025-08-11","close":11485.2725},{"date":"2025-08-12","close":11451.4336},{"date":"2025-08-13","close":11494.9414},{"date":"2025-08-14","close":11644.7891},{"date":"2025-08-18","close":11625.4561},{"date":"2025-08-19","close":11620.6201},{"date":"2025-08-20","close":11765.6377},{"date":"2025-08-21","close":11818.8076},{"date":"2025-08-22","close":11780.1377},{"date":"2025-08-25","close":11905.8193},{"date":"2025-08-26","close":11925.1543},{"date":"2025-08-27","close":11925.1543},{"date":"2025-08-28","close":11915.459},{"date":"2025-08-29","close":11876.6777},{"date":"2025-09-01","close":11883.2793},{"date":"2025-09-02","close":11939.6982},{"date":"2025-09-03","close":11881.5254},{"date":"2025-09-04","close":11837.8975},{"date":"2025-09-05","close":11862.1348},{"date":"2025-09-08","close":11823.3545},{"date":"2025-09-09","close":11726.4014},{"date":"2025-09-10","close":11711.8594},{"date":"2025-09-11","close":11770.0322},{"date":"2025-09-12","close":11823.3545},{"date":"2025-09-15","close":11750.6387},{"date":"2025-09-16","close":11605.2109},{"date":"2025-09-17","close":11624.6016},{"date":"2025-09-18","close":11721.5547},{"date":"2025-09-19","close":11745.792},{"date":"2025-09-22","close":11702.1641},{"date":"2025-09-23","close":11658.5352},{"date":"2025-09-24","close":11755.4863},{"date":"2025-09-25","close":11779.7266},{"date":"2025-09-26","close":11818.5059},{"date":"2025-09-29","close":11831.1475},{"date":"2025-09-30","close":11782.5215},{"date":"2025-10-01","close":11811.6982},{"date":"2025-10-02","close":11918.6807},{"date":"2025-10-10","close":11870.0537},{"date":"2025-10-13","close":11758.208},{"date":"2025-10-14","close":11777.6602},{"date":"2025-10-15","close":11806.8379},{"date":"2025-10-16","close":11753.3447},{"date":"2025-10-17","close":11665.8154},{"date":"2025-10-20","close":11777.6602},{"date":"2025-10-21","close":11904.0938},{"date":"2025-10-22","close":11972.1699},{"date":"2025-10-23","close":12020.7988},{"date":"2025-10-24","close":12069.4268},{"date":"2025-10-27","close":12049.9756},{"date":"2025-10-28","close":12054.8379},{"date":"2025-10-29","close":11957.583},{"date":"2025-10-30","close":11830.8418},{"date":"2025-10-31","close":11772.3447},{"date":"2025-11-03","close":11825.9658},{"date":"2025-11-04","close":11757.7207},{"date":"2025-11-05","close":11869.8389},{"date":"2025-11-06","close":11918.585},{"date":"2025-11-07","close":11981.957},{"date":"2025-11-10","close":12001.4541},{"date":"2025-11-11","close":12123.3203},{"date":"2025-11-12","close":12308.5576},{"date":"2025-11-13","close":12362.1787},{"date":"2025-11-14","close":12284.1855},{"date":"2025-11-17","close":12318.3086},{"date":"2025-11-18","close":12196.4424},{"date":"2025-11-19","close":12332.9346},{"date":"2025-11-20","close":12298.8096},{"date":"2025-11-21","close":12191.5674},{"date":"2025-11-24","close":12371.9297},{"date":"2025-11-25","close":12303.6865},{"date":"2025-11-26","close":12391.4287},{"date":"2025-11-27","close":12477.4268},{"date":"2025-11-28","close":12482.3701},{"date":"2025-12-01","close":12536.1533},{"date":"2025-12-02","close":12492.1475},{"date":"2025-12-03","close":12472.5918},{"date":"2025-12-04","close":12643.7158},{"date":"2025-12-05","close":12638.8271},{"date":"2025-12-08","close":12594.8223},{"date":"2025-12-09","close":12570.3779},{"date":"2025-12-10","close":12506.8154},{"date":"2025-12-11","close":12658.3838},{"date":"2025-12-12","close":12765.9492},{"date":"2025-12-15","close":12780.6182},{"date":"2025-12-16","close":12795.2842},{"date":"2025-12-17","close":12736.6123},{"date":"2025-12-18","close":12731.7236},{"date":"2025-12-19","close":12712.166},{"date":"2025-12-22","close":12726.835},{"date":"2025-12-23","close":12824.6201},{"date":"2025-12-24","close":12687.7207},{"date":"2025-12-26","close":12526.376},{"date":"2025-12-29","close":12428.2812},{"date":"2025-12-30","close":12506.7559},{"date":"2026-01-02","close":12462.6133},{"date":"2026-01-05","close":12609.7529},{"date":"2026-01-06","close":12629.3701},{"date":"2026-01-07","close":12722.5576},{"date":"2026-01-08","close":12678.416},{"date":"2026-01-09","close":12923.6465},{"date":"2026-01-12","close":13056.0693},{"date":"2026-01-13","close":13095.3086},{"date":"2026-01-14","close":13178.6865},{"date":"2026-01-15","close":13330.7285},{"date":"2026-01-16","close":13409.2031},{"date":"2026-01-19","close":13302.7861},{"date":"2026-01-20","close":13247.3506},{"date":"2026-01-21","close":13188.4961},{"date":"2026-01-22","close":13384.6807},{"date":"2026-01-23","close":13389.585},{"date":"2026-01-26","close":13129.6416},{"date":"2026-01-27","close":13183.5918},{"date":"2026-01-28","close":13065.8789},{"date":"2026-01-29","close":13048.1816},{"date":"2026-01-30","close":13136.6777},{"date":"2026-02-02","close":13451.3281},{"date":"2026-02-03","close":13544.7402},{"date":"2026-02-04","close":13805.3096},{"date":"2026-02-05","close":14203.541},{"date":"2026-02-06","close":14247.7891},{"date":"2026-02-09","close":14414.9473},{"date":"2026-02-10","close":14306.7852},{"date":"2026-02-11","close":14301.8691},{"date":"2026-02-12","close":14365.7832},{"date":"2026-02-13","close":14213.3721},{"date":"2026-02-19","close":14311.7021},{"date":"2026-02-20","close":14336.2842},{"date":"2026-02-23","close":14193.708},{"date":"2026-02-24","close":14223.207},{"date":"2026-02-25","close":14149.46},{"date":"2026-02-26","close":14043.9697},{"date":"2026-02-27","close":14083.4053},{"date":"2026-03-03","close":14472.8301},{"date":"2026-03-04","close":14482.6885},{"date":"2026-03-05","close":14413.6777},{"date":"2026-03-06","close":14413.6777},{"date":"2026-03-09","close":14334.8066},{"date":"2026-03-10","close":14260.8652},{"date":"2026-03-11","close":14186.9238},{"date":"2026-03-12","close":14221.4297},{"date":"2026-03-13","close":14393.9609},{"date":"2026-03-16","close":14472.8301},{"date":"2026-03-17","close":14364.3828},{"date":"2026-03-18","close":14384.1016},{"date":"2026-03-19","close":14339.7363},{"date":"2026-03-20","close":14354.5244},{"date":"2026-03-23","close":14266.5947},{"date":"2026-03-24","close":14256.7637},{"date":"2026-03-25","close":14340.3369},{"date":"2026-03-26","close":14355.084},{"date":"2026-03-27","close":14532.0654},{"date":"2026-03-30","close":14488.6982},{"date":"2026-03-31","close":14695.6797},{"date":"2026-04-01","close":14523.1953},{"date":"2026-04-02","close":14419.7051},{"date":"2026-04-03","close":14477.1758},{"date":"2026-04-06","close":14429.5596},{"date":"2026-04-07","close":14414.7764},{"date":"2026-04-08","close":14291.5732},{"date":"2026-04-09","close":14335.9277},{"date":"2026-04-10","close":14355.6396},{"date":"2026-04-13","close":14271.8604},{"date":"2026-04-14","close":14286.6445},{"date":"2026-04-15","close":14197.9375},{"date":"2026-04-16","close":14178.2256},{"date":"2026-04-17","close":14316.2148},{"date":"2026-04-20","close":14321.1426},{"date":"2026-04-21","close":14301.4287},{"date":"2026-04-22","close":14390.1348},{"date":"2026-04-23","close":14419.7051},{"date":"2026-04-24","close":14562.6201},{"date":"2026-04-27","close":14444.3457},{"date":"2026-04-28","close":14429.5596},{"date":"2026-04-29","close":14541.1875},{"date":"2026-04-30","close":14600.459},{"date":"2026-05-04","close":14664.6689},{"date":"2026-05-06","close":14506.6123},{"date":"2026-05-07","close":14442.4023},{"date":"2026-05-08","close":14516.4922},{"date":"2026-05-11","close":14605.3311},{"date":"2026-05-12","close":14763.8154},{"date":"2026-05-13","close":14843.0576},{"date":"2026-05-14","close":14872.7725},{"date":"2026-05-15","close":14981.7314},{"date":"2026-05-18","close":14887.6309},{"date":"2026-05-19","close":15169.9307},{"date":"2026-05-20","close":15239.2676},{"date":"2026-05-21","close":15184.7891},{"date":"2026-05-22","close":15422.5156},{"date":"2026-05-26","close":15625.5732},{"date":"2026-05-27","close":15452.2324},{"date":"2026-05-28","close":15423.4404},{"date":"2026-05-29","close":15428.4043},{"date":"2026-06-01","close":15339.0498},{"date":"2026-06-02","close":15253.0664},{"date":"2026-06-04","close":15495.6494},{"date":"2026-06-05","close":15723.3818},{"date":"2026-06-08","close":15515.4531},{"date":"2026-06-09","close":15357.0303},{"date":"2026-06-10","close":15431.29},{"date":"2026-06-11","close":15460.9951},{"date":"2026-06-12","close":15515.4531},{"date":"2026-06-15","close":15661.7168},{"date":"2026-06-16","close":15527.6855},{"date":"2026-06-17","close":15458.1885},{"date":"2026-06-18","close":15393.6543},{"date":"2026-06-19","close":15253.0664},{"date":"2026-06-22","close":15393.6543},{"date":"2026-06-23","close":15373.7988},{"date":"2026-06-24","close":15443.2959},{"date":"2026-06-25","close":15517.7568},{"date":"2026-06-26","close":15500.6006},{"date":"2026-06-29","close":15681.9736},{"date":"2026-06-30","close":15667.0381},{"date":"2026-07-01","close":15602.3184},{"date":"2026-07-02","close":15657.0811},{"date":"2026-07-03","close":15624.7246},{"date":"2026-07-06","close":15629.6895},{"date":"2026-07-07","close":15599.9004},{"date":"2026-07-08","close":15421.1602},{"date":"2026-07-09","close":15371.5117},{"date":"2026-07-10","close":15316.8965},{"date":"2026-07-13","close":15386.4062},{"date":"2026-07-14","close":15331.792},{"date":"2026-07-15","close":15103.4043},{"date":"2026-07-16","close":15113.333},{"date":"2026-07-20","close":15331.792},{"date":"2026-07-21","close":15252.3525},{"date":"2026-07-22","close":15331.792},{"date":"2026-07-23","close":15222.5635},{"date":"2026-07-24","close":15192.7734},{"date":"2026-07-27","close":15401.3008},{"date":"2026-07-28","close":15450.9512},{"date":"2026-07-29","close":15510.5312},{"date":"2026-07-30","close":15323.4043},{"date":"2026-07-31","close":15094.4736},{"date":"2026-08-03","close":15099.4502},{"date":"2026-08-04","close":15179.0791},{"date":"2026-08-05","close":15248.7529},{"date":"2026-08-06","close":15144.2412},{"date":"2026-08-07","close":15079.5439},{"date":"2026-08-10","close":15129.3115},{"date":"2026-08-11","close":15238.7998},{"date":"2026-08-12","close":15273.6367},{"date":"2026-08-13","close":15293.5439},{"date":"2026-08-14","close":15383.126},{"date":"2026-08-18","close":15273.6367},{"date":"2026-08-19","close":15233.8232},{"date":"2026-08-20","close":15393.0791},{"date":"2026-08-21","close":15218.8926},{"date":"2026-08-24","close":15283.5908},{"date":"2026-08-25","close":15358.2422},{"date":"2026-08-26","close":15333.3584},{"date":"2026-08-27","close":15273.6367},{"date":"2026-08-28","close":15099.1094},{"date":"2026-08-31","close":15054.2314},{"date":"2026-09-01","close":15059.2178},{"date":"2026-09-02","close":15014.3398},{"date":"2026-09-03","close":14999.3799},{"date":"2026-09-04","close":14924.582},{"date":"2026-09-07","close":14640.3525},{"date":"2026-09-08","close":14615.4199},{"date":"2026-09-09","close":14450.8652},{"date":"2026-09-10","close":14405.9873},{"date":"2026-09-11","close":14460.8379},{"date":"2026-09-14","close":14464.8277},{"date":"2026-09-15","close":14629.3814},{"date":"2026-09-16","close":14744.0709},{"date":"2026-09-17","close":14759.0308},{"date":"2026-09-18","close":14739.0845},{"date":"2026-09-21","close":14673.263},{"date":"2026-09-22","close":14444.8814},{"date":"2026-09-23","close":14429.9224},{"date":"2026-09-28","close":14365.0972},{"date":"2026-09-29","close":14225.0},{"date":"2026-09-30","close":14155.0},{"date":"2026-10-01","close":14020.0},{"date":"2026-10-02","close":14055.0},{"date":"2026-10-06","close":13975.0},{"date":"2026-10-07","close":13975.0},{"date":"2026-10-08","close":13840.0},{"date":"2026-10-12","close":13995.0},{"date":"2026-10-13","close":14250.0},{"date":"2026-10-14","close":14190.0},{"date":"2026-10-15","close":14465.0},{"date":"2026-10-16","close":14410.0},{"date":"2026-10-19","close":14515.0},{"date":"2026-10-20","close":14475.0},{"date":"2026-10-21","close":14555.0},{"date":"2026-10-22","close":14570.0},{"date":"2026-10-23","close":14830.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":179721.0,"foreign_net":-76902.0,"institution_net":-102819.0},{"date":"2026-10-21","retail_net":118836.0,"foreign_net":52685.0,"institution_net":-171521.0},{"date":"2026-10-20","retail_net":134601.0,"foreign_net":71056.0,"institution_net":-205657.0},{"date":"2026-10-19","retail_net":68346.0,"foreign_net":52372.0,"institution_net":-120718.0},{"date":"2026-10-16","retail_net":308492.0,"foreign_net":-21389.0,"institution_net":-287103.0},{"date":"2026-10-15","retail_net":121270.0,"foreign_net":-95967.0,"institution_net":-25303.0},{"date":"2026-10-14","retail_net":366531.0,"foreign_net":-20391.0,"institution_net":-346140.0},{"date":"2026-10-13","retail_net":169702.0,"foreign_net":-8873.0,"institution_net":-160829.0},{"date":"2026-10-12","retail_net":469656.0,"foreign_net":116578.0,"institution_net":-586234.0},{"date":"2026-10-08","retail_net":358970.0,"foreign_net":241155.0,"institution_net":-600125.0},{"date":"2026-10-07","retail_net":482336.0,"foreign_net":66374.0,"institution_net":-548710.0},{"date":"2026-10-06","retail_net":614236.0,"foreign_net":112900.0,"institution_net":-727136.0},{"date":"2026-10-02","retail_net":552805.0,"foreign_net":-222364.0,"institution_net":-330441.0},{"date":"2026-10-01","retail_net":534798.0,"foreign_net":72628.0,"institution_net":-607426.0},{"date":"2026-09-30","retail_net":411376.0,"foreign_net":48669.0,"institution_net":-460045.0},{"date":"2026-09-29","retail_net":689011.0,"foreign_net":-37390.0,"institution_net":-651621.0},{"date":"2026-09-28","retail_net":809369.0,"foreign_net":25232.0,"institution_net":-834601.0},{"date":"2026-09-23","retail_net":671485.0,"foreign_net":21115.0,"institution_net":-692600.0},{"date":"2026-09-22","retail_net":1008893.0,"foreign_net":-23770.0,"institution_net":-985123.0},{"date":"2026-09-21","retail_net":559575.0,"foreign_net":-9703.0,"institution_net":-549872.0},{"date":"2026-09-18","retail_net":420738.0,"foreign_net":-66775.0,"institution_net":-353963.0},{"date":"2026-09-17","retail_net":275625.0,"foreign_net":-39682.0,"institution_net":-235943.0},{"date":"2026-09-16","retail_net":359391.0,"foreign_net":-47581.0,"institution_net":-311810.0},{"date":"2026-09-15","retail_net":297308.0,"foreign_net":30604.0,"institution_net":-327912.0},{"date":"2026-09-14","retail_net":335739.0,"foreign_net":-5736.0,"institution_net":-330003.0},{"date":"2026-09-11","retail_net":283543.0,"foreign_net":-16122.0,"institution_net":-267421.0},{"date":"2026-09-10","retail_net":-95377.0,"foreign_net":-33283.0,"institution_net":128660.0},{"date":"2026-09-09","retail_net":244527.0,"foreign_net":19506.0,"institution_net":-264033.0},{"date":"2026-09-08","retail_net":47963.0,"foreign_net":48739.0,"institution_net":-96702.0},{"date":"2026-09-07","retail_net":1007249.0,"foreign_net":35303.0,"institution_net":-1042552.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":179721.0,"foreign_net":-76902.0,"institution_net":-102819.0},"d3":{"retail_net":433158.0,"foreign_net":46839.0,"institution_net":-479997.0},"d7":{"retail_net":1297797.0,"foreign_net":-38536.0,"institution_net":-1259261.0},"d14":{"retail_net":4480300.0,"foreign_net":339862.0,"institution_net":-4820162.0},"d30":{"retail_net":11806715.0,"foreign_net":288988.0,"institution_net":-12095703.0}},"analysis":"최근 5일 외국인 순매수 7.78만, 기관 순매수 -88.78만. 30일 누적: 외국인 28.90만, 기관 -1209.57만.","foreign_flow":77822.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-887818.0},"insider_trades":[],"price_analysis":{"current":14810.0,"low_30d":13835.0,"support":13941.5,"high_30d":14900.0,"change_1d":1.6,"change_7d":2.0,"change_30d":1.3,"resistance":14793.5,"position_in_range":92.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 미국배당다우존스","phase":"above-fold","symbol_resolved":true}