{"status":"ok","report":{"price_analysis":{"current":16725.0,"change_1d":-0.7,"change_7d":-1.0,"change_30d":-4.6,"high_30d":18000.0,"low_30d":16490.0,"position_in_range":16.0,"support":16641.0,"resistance":17849.0},"summary":"RISE 글로벌주식분산액티브(459750)은(는) Bloomberg Global Equity Market Weighted Index(Price Return)를 추종하는 ETF입니다, 순자산 341억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 28.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-230.38)가 시그널선(-195.05)을 하회합니다(데드크로스). 현재가가 SMA20(17246)과 SMA60(17719) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 16666~17826 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 28","rsi_14":27.950310559006212,"macd":-230.37561095427372,"macd_signal":-195.05135530079062,"sma_20":17245.75,"sma_60":17719.016666666666,"bb_upper":17825.640291348285,"bb_lower":16665.859708651715,"atr_14":345.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -127.00, 기관 순매수 -824.00. 30일 누적: 외국인 -660.00, 기관 1.96만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-127.0,"institutional_flow":-824.0,"data":[{"date":"2026-10-23","foreign_net":37.0,"institution_net":109.0,"retail_net":-146.0},{"date":"2026-10-22","foreign_net":-256.0,"institution_net":-1008.0,"retail_net":1264.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":300.0,"retail_net":-300.0},{"date":"2026-10-20","foreign_net":53.0,"institution_net":100.0,"retail_net":-153.0},{"date":"2026-10-19","foreign_net":39.0,"institution_net":-325.0,"retail_net":286.0},{"date":"2026-10-16","foreign_net":57.0,"institution_net":-321.0,"retail_net":264.0},{"date":"2026-10-15","foreign_net":36.0,"institution_net":154.0,"retail_net":-190.0},{"date":"2026-10-14","foreign_net":46.0,"institution_net":38.0,"retail_net":-84.0},{"date":"2026-10-13","foreign_net":-176.0,"institution_net":309.0,"retail_net":-133.0},{"date":"2026-10-12","foreign_net":-34.0,"institution_net":-725.0,"retail_net":759.0},{"date":"2026-10-08","foreign_net":-22.0,"institution_net":-346.0,"retail_net":368.0},{"date":"2026-10-07","foreign_net":-7.0,"institution_net":151.0,"retail_net":-144.0},{"date":"2026-10-06","foreign_net":207.0,"institution_net":-1077.0,"retail_net":870.0},{"date":"2026-10-02","foreign_net":-183.0,"institution_net":205.0,"retail_net":-22.0},{"date":"2026-10-01","foreign_net":145.0,"institution_net":-837.0,"retail_net":692.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":143.0,"retail_net":-143.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-982.0,"retail_net":982.0},{"date":"2026-09-28","foreign_net":-18.0,"institution_net":13505.0,"retail_net":-13487.0},{"date":"2026-09-23","foreign_net":-102.0,"institution_net":-2242.0,"retail_net":2344.0},{"date":"2026-09-22","foreign_net":75.0,"institution_net":-2431.0,"retail_net":2356.0},{"date":"2026-09-21","foreign_net":18.0,"institution_net":58.0,"retail_net":-76.0},{"date":"2026-09-18","foreign_net":88.0,"institution_net":883.0,"retail_net":-971.0},{"date":"2026-09-17","foreign_net":92.0,"institution_net":887.0,"retail_net":-979.0},{"date":"2026-09-16","foreign_net":10.0,"institution_net":149.0,"retail_net":-159.0},{"date":"2026-09-15","foreign_net":-54.0,"institution_net":34.0,"retail_net":20.0},{"date":"2026-09-14","foreign_net":-90.0,"institution_net":565.0,"retail_net":-475.0},{"date":"2026-09-11","foreign_net":277.0,"institution_net":9925.0,"retail_net":-10202.0},{"date":"2026-09-10","foreign_net":-448.0,"institution_net":2403.0,"retail_net":-1955.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-547.0,"retail_net":547.0},{"date":"2026-09-08","foreign_net":-450.0,"institution_net":510.0,"retail_net":-60.0}],"periods":{"d1":{"foreign_net":37.0,"institution_net":109.0,"retail_net":-146.0},"d3":{"foreign_net":-219.0,"institution_net":-599.0,"retail_net":818.0},"d7":{"foreign_net":-34.0,"institution_net":-991.0,"retail_net":1025.0},"d14":{"foreign_net":-203.0,"institution_net":-2436.0,"retail_net":2639.0},"d30":{"foreign_net":-660.0,"institution_net":19587.0,"retail_net":-18927.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":33,"summary":"RSI 28","metrics":[{"name":"RSI (14)","value":28.0,"unit":"","percentile":28,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-4.6,"unit":"%","percentile":41,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.7608,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.76,"summary":"배당수익률 1.76%","metrics":[{"name":"배당수익률","value":1.76,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:14:40.488221+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Bloomberg Global Equity Market Weighted Index(Price Return)","issuer":"KB자산운용","category":"","expense_ratio":0.2,"aum":34100000000.0,"aum_display":"341억","dividend_yield":null,"tracking_error":7.67,"holdings":[{"ticker":"379780","name":"RISE 미국S&P500","weight":null},{"ticker":"","name":"VANGUARD FTSE DEVELOPED ETF","weight":null},{"ticker":"","name":"VANGUARD FTSE EMERGING MARKE","weight":null},{"ticker":"","name":"SCHWAB EMRG MRKTS EQTY ETF","weight":null},{"ticker":"","name":"ISHARES MSCI EAFE ETF","weight":null},{"ticker":"","name":"ISHARES MSCI EMERGING MARKET","weight":null},{"ticker":"","name":"SS SPDR S&P 500 ETF TRUST-US","weight":null},{"ticker":"","name":"원화현금","weight":null},{"ticker":"","name":"설정현금액","weight":null}],"holdings_count":9,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":16725.0,"change_pct":-0.71,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-06-27","close":9755.4424},{"date":"2023-06-28","close":9887.9365},{"date":"2023-06-29","close":9873.2148},{"date":"2023-06-30","close":9892.8438},{"date":"2023-07-03","close":10074.1414},{"date":"2023-07-04","close":10139.333},{"date":"2023-07-05","close":10059.8807},{"date":"2023-07-06","close":10020.1546},{"date":"2023-07-07","close":9809.4219},{"date":"2023-07-10","close":9765.2568},{"date":"2023-07-11","close":9879.5852},{"date":"2023-07-12","close":10015.0615},{"date":"2023-07-13","close":10034.4152},{"date":"2023-07-14","close":9809.4219},{"date":"2023-07-17","close":9809.4219},{"date":"2023-07-18","close":10015.0615},{"date":"2023-07-19","close":9853.5859},{"date":"2023-07-20","close":9995.8945},{"date":"2023-07-21","close":9961.5439},{"date":"2023-07-24","close":9961.5439},{"date":"2023-07-25","close":10149.5192},{"date":"2023-07-26","close":9990.9863},{"date":"2023-07-27","close":10174.9846},{"date":"2023-07-28","close":9986.0801},{"date":"2023-07-31","close":10274.8093},{"date":"2023-08-01","close":10309.4423},{"date":"2023-08-02","close":10369.5409},{"date":"2023-08-03","close":10094.0371},{"date":"2023-08-04","close":10226.5312},{"date":"2023-08-07","close":10113.666},{"date":"2023-08-08","close":10182.3662},{"date":"2023-08-09","close":10265.7881},{"date":"2023-08-10","close":10157.8301},{"date":"2023-08-11","close":10265.7881},{"date":"2023-08-14","close":10148.0156},{"date":"2023-08-16","close":10133.2949},{"date":"2023-08-17","close":9873.2148},{"date":"2023-08-18","close":10000.8008},{"date":"2023-08-21","close":10265.7881},{"date":"2023-08-22","close":10010.6152},{"date":"2023-08-23","close":10079.3164},{"date":"2023-08-24","close":9995.8945},{"date":"2023-08-25","close":9951.7295},{"date":"2023-08-28","close":9922.2871},{"date":"2023-08-29","close":10030.2441},{"date":"2023-08-30","close":10172.5518},{"date":"2023-08-31","close":10177.46},{"date":"2023-09-01","close":10128.3877},{"date":"2023-09-04","close":10172.5518},{"date":"2023-09-05","close":10236.3447},{"date":"2023-09-06","close":10133.2949},{"date":"2023-09-07","close":10177.46},{"date":"2023-09-08","close":10103.8525},{"date":"2023-09-11","close":10113.666},{"date":"2023-09-12","close":10143.1094},{"date":"2023-09-13","close":10128.3877},{"date":"2023-09-14","close":10044.9658},{"date":"2023-09-15","close":10143.1094},{"date":"2023-09-18","close":10108.7588},{"date":"2023-09-19","close":10059.6875},{"date":"2023-09-20","close":10098.9443},{"date":"2023-09-21","close":10094.0371},{"date":"2023-09-22","close":9961.5439},{"date":"2023-09-25","close":9946.8223},{"date":"2023-09-26","close":10015.5225},{"date":"2023-09-27","close":9966.4512},{"date":"2023-10-04","close":9789.793},{"date":"2023-10-05","close":9789.793},{"date":"2023-10-06","close":9809.4219},{"date":"2023-10-10","close":9951.7295},{"date":"2023-10-11","close":9995.8945},{"date":"2023-10-12","close":10030.2441},{"date":"2023-10-13","close":9956.6367},{"date":"2023-10-16","close":9995.8945},{"date":"2023-10-17","close":10069.502},{"date":"2023-10-18","close":10015.5225},{"date":"2023-10-19","close":9912.4717},{"date":"2023-10-20","close":9765.2568},{"date":"2023-10-23","close":9740.7217},{"date":"2023-10-24","close":9652.3926},{"date":"2023-10-25","close":9711.2783},{"date":"2023-10-26","close":9672.0215},{"date":"2023-10-27","close":9632.7646},{"date":"2023-10-30","close":9573.8779},{"date":"2023-10-31","close":9593.5059},{"date":"2023-11-01","close":9711.2783},{"date":"2023-11-02","close":9726.0},{"date":"2023-11-03","close":9765.2568},{"date":"2023-11-06","close":9711.2783},{"date":"2023-11-07","close":9755.4424},{"date":"2023-11-08","close":9809.4219},{"date":"2023-11-09","close":9799.6074},{"date":"2023-11-10","close":9775.0713},{"date":"2023-11-13","close":9868.3086},{"date":"2023-11-14","close":9971.3584},{"date":"2023-11-15","close":9981.1729},{"date":"2023-11-16","close":9971.3584},{"date":"2023-11-17","close":9927.1934},{"date":"2023-11-20","close":9927.1934},{"date":"2023-11-21","close":9981.1729},{"date":"2023-11-22","close":10079.3164},{"date":"2023-11-23","close":10054.7803},{"date":"2023-11-24","close":10103.8525},{"date":"2023-11-27","close":10049.873},{"date":"2023-11-28","close":10035.1514},{"date":"2023-11-29","close":10049.873},{"date":"2023-11-30","close":10044.9658},{"date":"2023-12-01","close":10103.8525},{"date":"2023-12-04","close":10157.8301},{"date":"2023-12-05","close":10162.7373},{"date":"2023-12-06","close":10221.624},{"date":"2023-12-07","close":10221.624},{"date":"2023-12-08","close":10182.3662},{"date":"2023-12-11","close":10246.1592},{"date":"2023-12-12","close":10280.5098},{"date":"2023-12-13","close":10319.7666},{"date":"2023-12-14","close":10305.0459},{"date":"2023-12-15","close":10344.3027},{"date":"2023-12-18","close":10270.6953},{"date":"2023-12-19","close":10466.9824},{"date":"2023-12-20","close":10457.167},{"date":"2023-12-21","close":10373.7451},{"date":"2023-12-22","close":10427.7246},{"date":"2023-12-26","close":10457.167},{"date":"2023-12-27","close":10462.0752},{"date":"2023-12-28","close":10476.7969},{"date":"2024-01-02","close":10560.2178},{"date":"2024-01-03","close":10501.332},{"date":"2024-01-04","close":10511.1455},{"date":"2024-01-05","close":10476.7969},{"date":"2024-01-08","close":10520.96},{"date":"2024-01-09","close":10614.1973},{"date":"2024-01-10","close":10609.2891},{"date":"2024-01-11","close":10712.3408},{"date":"2024-01-12","close":10579.8467},{"date":"2024-01-15","close":10682.8965},{"date":"2024-01-16","close":10756.5039},{"date":"2024-01-17","close":10746.6895},{"date":"2024-01-18","close":10829.9566},{"date":"2024-01-19","close":10707.4326},{"date":"2024-01-22","close":10830.1123},{"date":"2024-01-23","close":10766.3184},{"date":"2024-01-24","close":10874.2764},{"date":"2024-01-25","close":10849.7412},{"date":"2024-01-26","close":10898.8125},{"date":"2024-01-29","close":10864.4619},{"date":"2024-01-30","close":10918.4404},{"date":"2024-01-31","close":10908.627},{"date":"2024-02-01","close":10795.7617},{"date":"2024-02-02","close":10844.833},{"date":"2024-02-05","close":10923.3486},{"date":"2024-02-06","close":10864.4619},{"date":"2024-02-07","close":10903.7197},{"date":"2024-02-08","close":10996.9561},{"date":"2024-02-13","close":10972.4199},{"date":"2024-02-14","close":10928.2549},{"date":"2024-02-15","close":11036.2129},{"date":"2024-02-16","close":11090.1914},{"date":"2024-02-19","close":11100.0059},{"date":"2024-02-20","close":11134.3564},{"date":"2024-02-21","close":11095.0996},{"date":"2024-02-22","close":11085.2852},{"date":"2024-02-23","close":11257.0361},{"date":"2024-02-26","close":11257.0361},{"date":"2024-02-27","close":11178.5205},{"date":"2024-02-28","close":11271.7568},{"date":"2024-02-29","close":11198.1494},{"date":"2024-03-04","close":11335.5498},{"date":"2024-03-05","close":11330.6436},{"date":"2024-03-06","close":11261.9424},{"date":"2024-03-07","close":11320.8291},{"date":"2024-03-08","close":11340.457},{"date":"2024-03-11","close":11198.1494},{"date":"2024-03-12","close":11207.9639},{"date":"2024-03-13","close":11335.5498},{"date":"2024-03-14","close":11350.2715},{"date":"2024-03-15","close":11394.4365},{"date":"2024-03-18","close":11364.9922},{"date":"2024-03-19","close":11458.2295},{"date":"2024-03-20","close":11492.5791},{"date":"2024-03-21","close":11468.0439},{"date":"2024-03-22","close":11595.6299},{"date":"2024-03-25","close":11605.4443},{"date":"2024-03-26","close":11571.0938},{"date":"2024-03-27","close":11639.7949},{"date":"2024-03-28","close":11679.0518},{"date":"2024-03-29","close":11737.9375},{"date":"2024-04-01","close":11683.959},{"date":"2024-04-02","close":11713.4023},{"date":"2024-04-03","close":11625.0723},{"date":"2024-04-04","close":11654.5156},{"date":"2024-04-05","close":11546.5576},{"date":"2024-04-08","close":11674.1436},{"date":"2024-04-09","close":11693.7734},{"date":"2024-04-11","close":11674.1436},{"date":"2024-04-12","close":11826.2666},{"date":"2024-04-15","close":11728.123},{"date":"2024-04-16","close":11693.7734},{"date":"2024-04-17","close":11556.3721},{"date":"2024-04-18","close":11433.6934},{"date":"2024-04-19","close":11463.1357},{"date":"2024-04-22","close":11418.9717},{"date":"2024-04-23","close":11502.3945},{"date":"2024-04-24","close":11571.0938},{"date":"2024-04-25","close":11576.001},{"date":"2024-04-26","close":11595.6299},{"date":"2024-04-29","close":11703.5879},{"date":"2024-04-30","close":11885.1523},{"date":"2024-05-02","close":11561.2793},{"date":"2024-05-03","close":11605.4443},{"date":"2024-05-07","close":11796.8232},{"date":"2024-05-08","close":11831.1738},{"date":"2024-05-09","close":11870.4307},{"date":"2024-05-10","close":11914.5957},{"date":"2024-05-13","close":11939.1318},{"date":"2024-05-14","close":12012.7393},{"date":"2024-05-16","close":11948.9463},{"date":"2024-05-17","close":11968.5742},{"date":"2024-05-20","close":12037.2744},{"date":"2024-05-21","close":12101.0674},{"date":"2024-05-22","close":12091.2529},{"date":"2024-05-23","close":12051.9961},{"date":"2024-05-24","close":12012.7393},{"date":"2024-05-27","close":12042.1816},{"date":"2024-05-28","close":11988.2031},{"date":"2024-05-29","close":12047.0889},{"date":"2024-05-30","close":12032.3672},{"date":"2024-05-31","close":12047.0889},{"date":"2024-06-03","close":12091.2529},{"date":"2024-06-04","close":12120.6963},{"date":"2024-06-05","close":12027.46},{"date":"2024-06-07","close":12135.418},{"date":"2024-06-10","close":12155.0459},{"date":"2024-06-11","close":12213.9326},{"date":"2024-06-12","close":12169.7676},{"date":"2024-06-13","close":12258.0977},{"date":"2024-06-14","close":12258.0977},{"date":"2024-06-17","close":12228.6543},{"date":"2024-06-18","close":12331.7041},{"date":"2024-06-19","close":12366.0547},{"date":"2024-06-20","close":12420.0342},{"date":"2024-06-21","close":12424.9404},{"date":"2024-06-24","close":12380.7754},{"date":"2024-06-25","close":12375.8691},{"date":"2024-06-26","close":12415.126},{"date":"2024-06-27","close":12366.0547},{"date":"2024-06-28","close":12312.0762},{"date":"2024-07-01","close":12321.8906},{"date":"2024-07-02","close":12405.3115},{"date":"2024-07-03","close":12454.3828},{"date":"2024-07-04","close":12503.4551},{"date":"2024-07-05","close":12503.4551},{"date":"2024-07-08","close":12581.9697},{"date":"2024-07-09","close":12577.0625},{"date":"2024-07-10","close":12596.6914},{"date":"2024-07-11","close":12665.3916},{"date":"2024-07-12","close":12645.7627},{"date":"2024-07-15","close":12773.3486},{"date":"2024-07-16","close":12753.7207},{"date":"2024-07-17","close":12748.8135},{"date":"2024-07-18","close":12611.4131},{"date":"2024-07-19","close":12591.7842},{"date":"2024-07-22","close":12488.7334},{"date":"2024-07-23","close":12601.5986},{"date":"2024-07-24","close":12513.2695},{"date":"2024-07-25","close":12331.7041},{"date":"2024-07-26","close":12282.6318},{"date":"2024-07-29","close":12390.5898},{"date":"2024-07-30","close":12366.0547},{"date":"2024-07-31","close":12312.0762},{"date":"2024-08-01","close":12395.498},{"date":"2024-08-02","close":12184.4902},{"date":"2024-08-05","close":11934.2236},{"date":"2024-08-06","close":11757.5664},{"date":"2024-08-07","close":11831.1738},{"date":"2024-08-08","close":11811.5449},{"date":"2024-08-09","close":11948.9463},{"date":"2024-08-12","close":12042.1816},{"date":"2024-08-13","close":12017.6455},{"date":"2024-08-14","close":12135.418},{"date":"2024-08-16","close":12312.0762},{"date":"2024-08-19","close":12145.2314},{"date":"2024-08-20","close":12258.0977},{"date":"2024-08-21","close":12263.0039},{"date":"2024-08-22","close":12263.0039},{"date":"2024-08-23","close":12248.2832},{"date":"2024-08-26","close":12302.2617},{"date":"2024-08-27","close":12490.3055},{"date":"2024-08-28","close":12390.5898},{"date":"2024-08-29","close":12258.0977},{"date":"2024-08-30","close":12263.0039},{"date":"2024-09-02","close":12405.3115},{"date":"2024-09-03","close":12415.126},{"date":"2024-09-04","close":12189.3965},{"date":"2024-09-05","close":12115.7891},{"date":"2024-09-06","close":12037.2744},{"date":"2024-09-09","close":11963.667},{"date":"2024-09-10","close":12096.1602},{"date":"2024-09-11","close":12056.9033},{"date":"2024-09-12","close":12125.6035},{"date":"2024-09-13","close":12174.6758},{"date":"2024-09-19","close":12253.1895},{"date":"2024-09-20","close":12415.126},{"date":"2024-09-23","close":12474.0127},{"date":"2024-09-24","close":12449.4766},{"date":"2024-09-25","close":12586.877},{"date":"2024-09-26","close":12518.1758},{"date":"2024-09-27","close":12567.248},{"date":"2024-09-30","close":12459.291},{"date":"2024-10-02","close":12493.6416},{"date":"2024-10-04","close":12542.7119},{"date":"2024-10-07","close":12807.6992},{"date":"2024-10-08","close":12797.8848},{"date":"2024-10-10","close":12768.4424},{"date":"2024-10-11","close":12734.0918},{"date":"2024-10-14","close":12925.4707},{"date":"2024-10-15","close":13018.708},{"date":"2024-10-16","close":12881.3066},{"date":"2024-10-17","close":13003.9863},{"date":"2024-10-18","close":12984.3574},{"date":"2024-10-21","close":13097.2217},{"date":"2024-10-22","close":13102.1299},{"date":"2024-10-23","close":13082.501},{"date":"2024-10-24","close":12979.4502},{"date":"2024-10-25","close":13077.5938},{"date":"2024-10-28","close":13038.3359},{"date":"2024-10-29","close":13087.4072},{"date":"2024-10-30","close":13310.2938},{"date":"2024-10-31","close":12891.1211},{"date":"2024-11-01","close":12807.6992},{"date":"2024-11-04","close":12709.5557},{"date":"2024-11-05","close":13074.9928},{"date":"2024-11-06","close":13161.0146},{"date":"2024-11-07","close":13239.5303},{"date":"2024-11-08","close":13278.7871},{"date":"2024-11-11","close":13303.3232},{"date":"2024-11-12","close":13313.1377},{"date":"2024-11-13","close":13264.0664},{"date":"2024-11-14","close":13210.0869},{"date":"2024-11-15","close":13097.2217},{"date":"2024-11-18","close":12969.6357},{"date":"2024-11-19","close":13013.8008},{"date":"2024-11-20","close":13038.3359},{"date":"2024-11-21","close":13067.7793},{"date":"2024-11-22","close":13141.3867},{"date":"2024-11-25","close":13170.8291},{"date":"2024-11-26","close":13200.2725},{"date":"2024-11-27","close":13195.3652},{"date":"2024-11-28","close":13180.6436},{"date":"2024-11-29","close":13190.458},{"date":"2024-12-02","close":13332.7656},{"date":"2024-12-03","close":13372.0225},{"date":"2024-12-04","close":13484.8887},{"date":"2024-12-05","close":13563.4023},{"date":"2024-12-06","close":13637.0107},{"date":"2024-12-09","close":13798.9463},{"date":"2024-12-10","close":13720.4326},{"date":"2024-12-11","close":13686.082},{"date":"2024-12-12","close":13754.7822},{"date":"2024-12-13","close":13690.9893},{"date":"2024-12-16","close":13700.8037},{"date":"2024-12-17","close":13700.8037},{"date":"2024-12-18","close":13661.5459},{"date":"2024-12-19","close":13445.6309},{"date":"2024-12-20","close":13376.9307},{"date":"2024-12-23","close":13558.4951},{"date":"2024-12-24","close":13612.4746},{"date":"2024-12-26","close":13828.3896},{"date":"2024-12-27","close":13867.6465},{"date":"2024-12-30","close":13803.8535},{"date":"2025-01-02","close":13622.2891},{"date":"2025-01-03","close":13538.8672},{"date":"2025-01-06","close":13725.3389},{"date":"2025-01-07","close":13646.8252},{"date":"2025-01-08","close":13568.3096},{"date":"2025-01-09","close":13592.8457},{"date":"2025-01-10","close":13568.3096},{"date":"2025-01-13","close":13470.166},{"date":"2025-01-14","close":13367.1162},{"date":"2025-01-15","close":13416.1875},{"date":"2025-01-16","close":13597.7529},{"date":"2025-01-17","close":13597.7529},{"date":"2025-01-20","close":13646.8252},{"date":"2025-01-21","close":13543.7734},{"date":"2025-01-22","close":13622.2891},{"date":"2025-01-23","close":13700.8037},{"date":"2025-01-24","close":13676.2676},{"date":"2025-01-31","close":13955.9766},{"date":"2025-02-03","close":13852.9248},{"date":"2025-02-04","close":13789.1318},{"date":"2025-02-05","close":13779.3174},{"date":"2025-02-06","close":13882.3691},{"date":"2025-02-07","close":13921.626},{"date":"2025-02-10","close":13867.6465},{"date":"2025-02-11","close":13951.0684},{"date":"2025-02-12","close":13931.4404},{"date":"2025-02-13","close":13926.5322},{"date":"2025-02-14","close":14029.584},{"date":"2025-02-17","close":14029.584},{"date":"2025-02-18","close":14063.9336},{"date":"2025-02-19","close":14073.748},{"date":"2025-02-20","close":14019.7695},{"date":"2025-02-21","close":14009.9551},{"date":"2025-02-24","close":13789.1318},{"date":"2025-02-25","close":13759.6895},{"date":"2025-02-26","close":13779.3174},{"date":"2025-02-27","close":13897.0898},{"date":"2025-02-28","close":13877.4609},{"date":"2025-03-04","close":13828.3896},{"date":"2025-03-05","close":13705.71},{"date":"2025-03-06","close":13808.7617},{"date":"2025-03-07","close":13681.1738},{"date":"2025-03-10","close":13749.875},{"date":"2025-03-11","close":13548.6816},{"date":"2025-03-12","close":13381.8369},{"date":"2025-03-13","close":13479.9805},{"date":"2025-03-14","close":13416.1875},{"date":"2025-03-17","close":13578.124},{"date":"2025-03-18","close":13769.5039},{"date":"2025-03-19","close":13700.8037},{"date":"2025-03-20","close":13803.8535},{"date":"2025-03-21","close":13749.875},{"date":"2025-03-24","close":13843.1104},{"date":"2025-03-25","close":13960.8828},{"date":"2025-03-26","close":13965.79},{"date":"2025-03-27","close":13769.5039},{"date":"2025-03-28","close":13833.2969},{"date":"2025-03-31","close":13627.1963},{"date":"2025-04-01","close":13632.1025},{"date":"2025-04-02","close":13597.7529},{"date":"2025-04-03","close":13578.124},{"date":"2025-04-04","close":12950.0068},{"date":"2025-04-07","close":12356.2402},{"date":"2025-04-08","close":12380.7754},{"date":"2025-04-09","close":12238.4688},{"date":"2025-04-10","close":13053.0576},{"date":"2025-04-11","close":12685.0205},{"date":"2025-04-14","close":12734.0918},{"date":"2025-04-15","close":12817.5137},{"date":"2025-04-16","close":12802.792},{"date":"2025-04-17","close":12645.7627},{"date":"2025-04-18","close":12729.1855},{"date":"2025-04-21","close":12645.7627},{"date":"2025-04-22","close":12532.8984},{"date":"2025-04-23","close":12797.8848},{"date":"2025-04-24","close":13043.2432},{"date":"2025-04-25","close":13298.415},{"date":"2025-04-28","close":13362.209},{"date":"2025-04-29","close":13376.9307},{"date":"2025-04-30","close":13273.8799},{"date":"2025-05-02","close":13205.1797},{"date":"2025-05-07","close":13278.7871},{"date":"2025-05-08","close":13244.4365},{"date":"2025-05-09","close":13224.8086},{"date":"2025-05-12","close":13386.7451},{"date":"2025-05-13","close":13759.6895},{"date":"2025-05-14","close":13857.833},{"date":"2025-05-15","close":13568.3096},{"date":"2025-05-16","close":13651.7314},{"date":"2025-05-19","close":13744.9678},{"date":"2025-05-20","close":13764.5967},{"date":"2025-05-21","close":13705.71},{"date":"2025-05-22","close":13494.7021},{"date":"2025-05-23","close":13386.7451},{"date":"2025-05-26","close":13357.3018},{"date":"2025-05-27","close":13362.209},{"date":"2025-05-28","close":13622.2891},{"date":"2025-05-29","close":13573.2178},{"date":"2025-05-30","close":13617.3809},{"date":"2025-06-02","close":13504.5166},{"date":"2025-06-04","close":13587.9385},{"date":"2025-06-05","close":13479.9805},{"date":"2025-06-09","close":13578.124},{"date":"2025-06-10","close":13690.9893},{"date":"2025-06-11","close":13838.2041},{"date":"2025-06-12","close":13627.1963},{"date":"2025-06-13","close":13784.2256},{"date":"2025-06-16","close":13578.124},{"date":"2025-06-17","close":13656.6387},{"date":"2025-06-18","close":13661.5459},{"date":"2025-06-19","close":13690.9893},{"date":"2025-06-20","close":13622.2891},{"date":"2025-06-23","close":13715.5244},{"date":"2025-06-24","close":13612.4746},{"date":"2025-06-25","close":13818.5752},{"date":"2025-06-26","close":13749.875},{"date":"2025-06-27","close":13852.9248},{"date":"2025-06-30","close":13818.5752},{"date":"2025-07-01","close":13951.0684},{"date":"2025-07-02","close":13946.1621},{"date":"2025-07-03","close":14029.584},{"date":"2025-07-04","close":14117.9131},{"date":"2025-07-07","close":14088.4688},{"date":"2025-07-08","close":14044.3047},{"date":"2025-07-09","close":14108.0977},{"date":"2025-07-10","close":14196.4268},{"date":"2025-07-11","close":14216.0557},{"date":"2025-07-14","close":14225.8701},{"date":"2025-07-15","close":14235.6846},{"date":"2025-07-16","close":14245.499},{"date":"2025-07-17","close":14343.6416},{"date":"2025-07-18","close":14441.7852},{"date":"2025-07-21","close":14427.0645},{"date":"2025-07-22","close":14436.8779},{"date":"2025-07-23","close":14422.1562},{"date":"2025-07-24","close":14407.4346},{"date":"2025-07-25","close":14539.9287},{"date":"2025-07-28","close":14589.0},{"date":"2025-07-29","close":14544.8359},{"date":"2025-07-30","close":14471.2275},{"date":"2025-07-31","close":14505.5781},{"date":"2025-08-01","close":14515.3926},{"date":"2025-08-04","close":14171.8906},{"date":"2025-08-05","close":14446.6924},{"date":"2025-08-06","close":14441.7852},{"date":"2025-08-07","close":14427.0645},{"date":"2025-08-08","close":14584.0928},{"date":"2025-08-11","close":14638.0723},{"date":"2025-08-12","close":14574.2783},{"date":"2025-08-13","close":14692.0508},{"date":"2025-08-14","close":14775.4727},{"date":"2025-08-18","close":14721.4932},{"date":"2025-08-19","close":14795.1006},{"date":"2025-08-20","close":14804.915},{"date":"2025-08-21","close":14829.4512},{"date":"2025-08-22","close":14750.9365},{"date":"2025-08-25","close":14898.1514},{"date":"2025-08-26","close":14917.7803},{"date":"2025-08-27","close":14883.4297},{"date":"2025-08-28","close":14834.3574},{"date":"2025-08-29","close":14858.8936},{"date":"2025-09-01","close":14878.5225},{"date":"2025-09-02","close":14853.9873},{"date":"2025-09-03","close":14736.2158},{"date":"2025-09-04","close":14824.5439},{"date":"2025-09-05","close":14839.2656},{"date":"2025-09-08","close":14893.2441},{"date":"2025-09-09","close":14986.4805},{"date":"2025-09-10","close":14991.3877},{"date":"2025-09-11","close":15079.7158},{"date":"2025-09-12","close":15192.5811},{"date":"2025-09-15","close":15168.0449},{"date":"2025-09-16","close":15143.5088},{"date":"2025-09-17","close":15163.1387},{"date":"2025-09-18","close":15276.0029},{"date":"2025-09-19","close":15359.4248},{"date":"2025-09-22","close":15349.6104},{"date":"2025-09-23","close":15418.3115},{"date":"2025-09-24","close":15413.4033},{"date":"2025-09-25","close":15393.7754},{"date":"2025-09-26","close":15423.2178},{"date":"2025-09-29","close":15354.5176},{"date":"2025-09-30","close":15403.5889},{"date":"2025-10-01","close":15506.6396},{"date":"2025-10-02","close":15570.4326},{"date":"2025-10-10","close":15776.5342},{"date":"2025-10-13","close":15516.4551},{"date":"2025-10-14","close":15688.2041},{"date":"2025-10-15","close":15658.7617},{"date":"2025-10-16","close":15702.9268},{"date":"2025-10-17","close":15693.1123},{"date":"2025-10-20","close":15771.627},{"date":"2025-10-21","close":16007.1709},{"date":"2025-10-22","close":15967.9131},{"date":"2025-10-23","close":15953.1924},{"date":"2025-10-24","close":16100.4072},{"date":"2025-10-27","close":16164.2002},{"date":"2025-10-28","close":16340.8584},{"date":"2025-10-29","close":16277.0645},{"date":"2025-10-30","close":16227.9932},{"date":"2025-10-31","close":16095.499},{"date":"2025-11-03","close":16115.1279},{"date":"2025-11-04","close":16159.292},{"date":"2025-11-05","close":16154.3857},{"date":"2025-11-06","close":16247.6221},{"date":"2025-11-07","close":16203.457},{"date":"2025-11-10","close":16218.1787},{"date":"2025-11-11","close":16551.8652},{"date":"2025-11-12","close":16645.1016},{"date":"2025-11-13","close":16694.1738},{"date":"2025-11-14","close":16345.7656},{"date":"2025-11-17","close":16365.3945},{"date":"2025-11-18","close":16154.3857},{"date":"2025-11-19","close":16120.0352},{"date":"2025-11-20","close":16208.3643},{"date":"2025-11-21","close":15948.2842},{"date":"2025-11-24","close":16169.1064},{"date":"2025-11-25","close":16286.8789},{"date":"2025-11-26","close":16360.4854},{"date":"2025-11-27","close":16458.6289},{"date":"2025-11-28","close":16537.1426},{"date":"2025-12-01","close":16571.4941},{"date":"2025-12-02","close":16507.7012},{"date":"2025-12-03","close":16542.0527},{"date":"2025-12-04","close":16650.0098},{"date":"2025-12-05","close":16630.3809},{"date":"2025-12-08","close":16645.1016},{"date":"2025-12-09","close":16645.1016},{"date":"2025-12-10","close":16610.752},{"date":"2025-12-11","close":16743.2461},{"date":"2025-12-12","close":16777.5957},{"date":"2025-12-15","close":16645.1016},{"date":"2025-12-16","close":16684.3594},{"date":"2025-12-17","close":16674.5449},{"date":"2025-12-18","close":16507.7012},{"date":"2025-12-19","close":16625.4727},{"date":"2025-12-22","close":16787.4102},{"date":"2025-12-23","close":16900.2734},{"date":"2025-12-24","close":16615.6602},{"date":"2025-12-26","close":16532.2363},{"date":"2025-12-29","close":16441.6953},{"date":"2025-12-30","close":16481.4941},{"date":"2026-01-02","close":16461.5938},{"date":"2026-01-05","close":16610.8379},{"date":"2026-01-06","close":16720.2832},{"date":"2026-01-07","close":16829.7285},{"date":"2026-01-08","close":16799.8809},{"date":"2026-01-09","close":16929.2246},{"date":"2026-01-12","close":17073.4941},{"date":"2026-01-13","close":17277.4609},{"date":"2026-01-14","close":17262.5371},{"date":"2026-01-15","close":17177.9648},{"date":"2026-01-16","close":17217.7637},{"date":"2026-01-19","close":17163.041},{"date":"2026-01-20","close":17192.8887},{"date":"2026-01-21","close":16969.0234},{"date":"2026-01-22","close":17138.166},{"date":"2026-01-23","close":17192.8887},{"date":"2026-01-26","close":16914.3008},{"date":"2026-01-27","close":17098.3691},{"date":"2026-01-28","close":16978.9727},{"date":"2026-01-29","close":16988.9219},{"date":"2026-01-30","close":17068.5195},{"date":"2026-02-02","close":17133.1914},{"date":"2026-02-03","close":17143.1406},{"date":"2026-02-04","close":17078.4688},{"date":"2026-02-05","close":17217.7637},{"date":"2026-02-06","close":17093.3926},{"date":"2026-02-09","close":17332.1836},{"date":"2026-02-10","close":17476.4531},{"date":"2026-02-11","close":17327.209},{"date":"2026-02-12","close":17347.1074},{"date":"2026-02-13","close":17158.0664},{"date":"2026-02-19","close":17272.4863},{"date":"2026-02-20","close":17247.6113},{"date":"2026-02-23","close":17297.3594},{"date":"2026-02-24","close":17207.8145},{"date":"2026-02-25","close":17177.9648},{"date":"2026-02-26","close":17207.8145},{"date":"2026-02-27","close":17332.1836},{"date":"2026-03-03","close":17362.0332},{"date":"2026-03-04","close":17113.293},{"date":"2026-03-05","close":17187.9141},{"date":"2026-03-06","close":17133.1914},{"date":"2026-03-09","close":17073.4941},{"date":"2026-03-10","close":17038.6699},{"date":"2026-03-11","close":17018.7715},{"date":"2026-03-12","close":17058.5703},{"date":"2026-03-13","close":16924.25},{"date":"2026-03-16","close":16879.4766},{"date":"2026-03-17","close":17038.6699},{"date":"2026-03-18","close":17098.3691},{"date":"2026-03-19","close":16914.3008},{"date":"2026-03-20","close":16884.4531},{"date":"2026-03-23","close":16660.5859},{"date":"2026-03-24","close":16740.1836},{"date":"2026-03-25","close":16794.9062},{"date":"2026-03-26","close":16973.998},{"date":"2026-03-27","close":16720.2832},{"date":"2026-03-30","close":16531.2422},{"date":"2026-03-31","close":16710.334},{"date":"2026-04-01","close":16919.2754},{"date":"2026-04-02","close":17093.3926},{"date":"2026-04-03","close":17018.7715},{"date":"2026-04-06","close":16944.1504},{"date":"2026-04-07","close":16978.9727},{"date":"2026-04-08","close":16934.1992},{"date":"2026-04-09","close":17148.1172},{"date":"2026-04-10","close":17302.334},{"date":"2026-04-13","close":17436.6543},{"date":"2026-04-14","close":17541.125},{"date":"2026-04-15","close":17710.2676},{"date":"2026-04-16","close":17680.4199},{"date":"2026-04-17","close":17874.4355},{"date":"2026-04-20","close":18008.7559},{"date":"2026-04-21","close":17899.3105},{"date":"2026-04-22","close":17789.8652},{"date":"2026-04-23","close":17899.3105},{"date":"2026-04-24","close":17814.7383},{"date":"2026-04-27","close":17894.3359},{"date":"2026-04-28","close":17864.4863},{"date":"2026-04-29","close":17864.4863},{"date":"2026-04-30","close":17804.7891},{"date":"2026-05-04","close":17959.0078},{"date":"2026-05-06","close":17874.4355},{"date":"2026-05-07","close":18212.7227},{"date":"2026-05-08","close":18332.1172},{"date":"2026-05-11","close":18516.1855},{"date":"2026-05-12","close":18660.4531},{"date":"2026-05-13","close":18590.8066},{"date":"2026-05-14","close":18764.9238},{"date":"2026-05-15","close":18874.3691},{"date":"2026-05-18","close":18516.1855},{"date":"2026-05-19","close":18665.4277},{"date":"2026-05-20","close":18600.7559},{"date":"2026-05-21","close":18834.5723},{"date":"2026-05-22","close":19088.2852},{"date":"2026-05-26","close":19008.6895},{"date":"2026-05-27","close":19172.8574},{"date":"2026-05-28","close":19053.4629},{"date":"2026-05-29","close":19232.5547},{"date":"2026-06-01","close":19252.4551},{"date":"2026-06-02","close":19466.3711},{"date":"2026-06-04","close":19481.2949},{"date":"2026-06-05","close":19620.5898},{"date":"2026-06-08","close":18948.9922},{"date":"2026-06-09","close":18909.1934},{"date":"2026-06-10","close":18909.1934},{"date":"2026-06-11","close":18526.1348},{"date":"2026-06-12","close":18879.3438},{"date":"2026-06-15","close":19232.5547},{"date":"2026-06-16","close":19381.7988},{"date":"2026-06-17","close":19297.2266},{"date":"2026-06-18","close":19302.2031},{"date":"2026-06-19","close":19287.2773},{"date":"2026-06-22","close":19411.6484},{"date":"2026-06-23","close":19570.8418},{"date":"2026-06-24","close":19272.3535},{"date":"2026-06-25","close":19555.916},{"date":"2026-06-26","close":19262.4043},{"date":"2026-06-29","close":19337.0254},{"date":"2026-06-30","close":19446.4707},{"date":"2026-07-01","close":19715.1094},{"date":"2026-07-02","close":19630.5391},{"date":"2026-07-03","close":19391.748},{"date":"2026-07-06","close":19491.2441},{"date":"2026-07-07","close":19481.2949},{"date":"2026-07-08","close":19053.4629},{"date":"2026-07-09","close":19088.2852},{"date":"2026-07-10","close":19177.832},{"date":"2026-07-13","close":19282.3027},{"date":"2026-07-14","close":18939.043},{"date":"2026-07-15","close":19152.959},{"date":"2026-07-16","close":18978.8398},{"date":"2026-07-20","close":18451.5117},{"date":"2026-07-21","close":18506.2344},{"date":"2026-07-22","close":18804.7227},{"date":"2026-07-23","close":18605.7305},{"date":"2026-07-24","close":18406.7383},{"date":"2026-07-27","close":18461.4629},{"date":"2026-07-28","close":18361.9668},{"date":"2026-07-29","close":18158.0},{"date":"2026-07-30","close":17810.0},{"date":"2026-07-31","close":17995.0},{"date":"2026-08-03","close":18230.0},{"date":"2026-08-04","close":18280.0},{"date":"2026-08-05","close":18590.0},{"date":"2026-08-06","close":18490.0},{"date":"2026-08-07","close":18275.0},{"date":"2026-08-10","close":18450.0},{"date":"2026-08-11","close":18365.0},{"date":"2026-08-12","close":18340.0},{"date":"2026-08-13","close":18625.0},{"date":"2026-08-14","close":18650.0},{"date":"2026-08-18","close":18460.0},{"date":"2026-08-19","close":17955.0},{"date":"2026-08-20","close":18160.0},{"date":"2026-08-21","close":17930.0},{"date":"2026-08-24","close":17830.0},{"date":"2026-08-25","close":17805.0},{"date":"2026-08-26","close":18015.0},{"date":"2026-08-27","close":18045.0},{"date":"2026-08-28","close":18015.0},{"date":"2026-08-31","close":17880.0},{"date":"2026-09-01","close":17815.0},{"date":"2026-09-02","close":17470.0},{"date":"2026-09-03","close":17640.0},{"date":"2026-09-04","close":17700.0},{"date":"2026-09-07","close":17540.0},{"date":"2026-09-08","close":17530.0},{"date":"2026-09-09","close":17460.0},{"date":"2026-09-10","close":17310.0},{"date":"2026-09-11","close":17265.0},{"date":"2026-09-14","close":17365.0},{"date":"2026-09-15","close":17440.0},{"date":"2026-09-16","close":17415.0},{"date":"2026-09-17","close":17550.0},{"date":"2026-09-18","close":17735.0},{"date":"2026-09-21","close":17810.0},{"date":"2026-09-22","close":17750.0},{"date":"2026-09-23","close":17685.0},{"date":"2026-09-28","close":17665.0},{"date":"2026-09-29","close":17390.0},{"date":"2026-09-30","close":17440.0},{"date":"2026-10-01","close":17435.0},{"date":"2026-10-02","close":17225.0},{"date":"2026-10-06","close":17425.0},{"date":"2026-10-07","close":17370.0},{"date":"2026-10-08","close":17290.0},{"date":"2026-10-12","close":17355.0},{"date":"2026-10-13","close":17305.0},{"date":"2026-10-14","close":17165.0},{"date":"2026-10-15","close":17165.0},{"date":"2026-10-16","close":17015.0},{"date":"2026-10-19","close":16900.0},{"date":"2026-10-20","close":16790.0},{"date":"2026-10-21","close":16975.0},{"date":"2026-10-22","close":16845.0},{"date":"2026-10-23","close":16650.0}],"chart_data":[{"date":"2024-10-24","open":12984,"high":12999,"low":12910,"close":12979,"volume":35102},{"date":"2024-10-25","open":12939,"high":13078,"low":12939,"close":13078,"volume":15060},{"date":"2024-10-28","open":13038,"high":13082,"low":12984,"close":13038,"volume":14407},{"date":"2024-10-29","open":13028,"high":13087,"low":13013,"close":13087,"volume":4959},{"date":"2024-10-30","open":13270,"high":13320,"low":13254,"close":13310,"volume":12920},{"date":"2024-10-31","open":13048,"high":13048,"low":12881,"close":12891,"volume":6953},{"date":"2024-11-01","open":12907,"high":12907,"low":12719,"close":12808,"volume":4988},{"date":"2024-11-04","open":12793,"high":12793,"low":12696,"close":12710,"volume":9460},{"date":"2024-11-05","open":12964,"high":13075,"low":12964,"close":13075,"volume":7313},{"date":"2024-11-06","open":12828,"high":13171,"low":12828,"close":13161,"volume":52292},{"date":"2024-11-07","open":13171,"high":13260,"low":13171,"close":13240,"volume":26723},{"date":"2024-11-08","open":13234,"high":13279,"low":13225,"close":13279,"volume":24143},{"date":"2024-11-11","open":13284,"high":13308,"low":13244,"close":13303,"volume":41739},{"date":"2024-11-12","open":13289,"high":13317,"low":13284,"close":13313,"volume":28518},{"date":"2024-11-13","open":13317,"high":13317,"low":13205,"close":13264,"volume":28629},{"date":"2024-11-14","open":13249,"high":13249,"low":13175,"close":13210,"volume":14852},{"date":"2024-11-15","open":13215,"high":13215,"low":13068,"close":13097,"volume":17547},{"date":"2024-11-18","open":13083,"high":13083,"low":12882,"close":12970,"volume":7464},{"date":"2024-11-19","open":13019,"high":13034,"low":12965,"close":13014,"volume":1764},{"date":"2024-11-20","open":12984,"high":13058,"low":12974,"close":13038,"volume":6837},{"date":"2024-11-21","open":13078,"high":13078,"low":13018,"close":13068,"volume":5773},{"date":"2024-11-22","open":13078,"high":13146,"low":13078,"close":13141,"volume":17600},{"date":"2024-11-25","open":13147,"high":13186,"low":13117,"close":13171,"volume":19828},{"date":"2024-11-26","open":13170,"high":13244,"low":13151,"close":13200,"volume":3430},{"date":"2024-11-27","open":13190,"high":13195,"low":13146,"close":13195,"volume":1997},{"date":"2024-11-28","open":13171,"high":13186,"low":13112,"close":13181,"volume":815},{"date":"2024-11-29","open":13141,"high":13195,"low":13136,"close":13190,"volume":13321},{"date":"2024-12-02","open":13176,"high":13333,"low":13176,"close":13333,"volume":24058},{"date":"2024-12-03","open":13337,"high":13372,"low":13332,"close":13372,"volume":38357},{"date":"2024-12-04","open":13376,"high":13505,"low":13372,"close":13485,"volume":49544},{"date":"2024-12-05","open":13470,"high":13563,"low":13470,"close":13563,"volume":36011},{"date":"2024-12-06","open":13558,"high":13667,"low":13533,"close":13637,"volume":49240},{"date":"2024-12-09","open":13632,"high":13799,"low":13632,"close":13799,"volume":37825},{"date":"2024-12-10","open":13774,"high":13774,"low":13671,"close":13720,"volume":26946},{"date":"2024-12-11","open":13711,"high":13711,"low":13612,"close":13686,"volume":65878},{"date":"2024-12-12","open":13687,"high":13775,"low":13687,"close":13755,"volume":12307},{"date":"2024-12-13","open":13691,"high":13711,"low":13637,"close":13691,"volume":4778},{"date":"2024-12-16","open":13681,"high":13730,"low":13647,"close":13701,"volume":9979},{"date":"2024-12-17","open":13686,"high":13720,"low":13647,"close":13701,"volume":4626},{"date":"2024-12-18","open":13701,"high":13701,"low":13612,"close":13662,"volume":23014},{"date":"2024-12-19","open":13617,"high":13617,"low":13367,"close":13446,"volume":10052},{"date":"2024-12-20","open":13422,"high":13427,"low":13353,"close":13377,"volume":2638},{"date":"2024-12-23","open":13392,"high":13558,"low":13392,"close":13558,"volume":1621},{"date":"2024-12-24","open":13528,"high":13612,"low":13528,"close":13612,"volume":1959},{"date":"2024-12-26","open":13637,"high":13828,"low":13637,"close":13828,"volume":4101},{"date":"2024-12-27","open":13804,"high":13985,"low":13799,"close":13868,"volume":115682},{"date":"2024-12-30","open":13848,"high":13848,"low":13706,"close":13804,"volume":8952},{"date":"2025-01-02","open":13799,"high":13799,"low":13563,"close":13622,"volume":8697},{"date":"2025-01-03","open":13584,"high":13589,"low":13511,"close":13539,"volume":12408},{"date":"2025-01-06","open":13583,"high":13759,"low":13583,"close":13725,"volume":18873},{"date":"2025-01-07","open":13711,"high":13749,"low":13602,"close":13647,"volume":7334},{"date":"2025-01-08","open":13602,"high":13602,"low":13515,"close":13568,"volume":8412},{"date":"2025-01-09","open":13553,"high":13593,"low":13538,"close":13593,"volume":588},{"date":"2025-01-10","open":13588,"high":13588,"low":13505,"close":13568,"volume":4021},{"date":"2025-01-13","open":13505,"high":13510,"low":13416,"close":13470,"volume":14042},{"date":"2025-01-14","open":13455,"high":13455,"low":13357,"close":13367,"volume":2514},{"date":"2025-01-15","open":13362,"high":13416,"low":13362,"close":13416,"volume":3632},{"date":"2025-01-16","open":13432,"high":13598,"low":13432,"close":13598,"volume":9347},{"date":"2025-01-17","open":13574,"high":13598,"low":13506,"close":13598,"volume":13307},{"date":"2025-01-20","open":13593,"high":13706,"low":13568,"close":13647,"volume":1063},{"date":"2025-01-21","open":13623,"high":13623,"low":13461,"close":13544,"volume":9767},{"date":"2025-01-22","open":13528,"high":13681,"low":13528,"close":13622,"volume":5844},{"date":"2025-01-23","open":13671,"high":13701,"low":13642,"close":13701,"volume":7774},{"date":"2025-01-24","open":13662,"high":13769,"low":13662,"close":13676,"volume":18654},{"date":"2025-01-31","open":13706,"high":13980,"low":13706,"close":13956,"volume":22338},{"date":"2025-02-03","open":13941,"high":13946,"low":13843,"close":13853,"volume":21521},{"date":"2025-02-04","open":13744,"high":13833,"low":13744,"close":13789,"volume":23943},{"date":"2025-02-05","open":13809,"high":13887,"low":13759,"close":13779,"volume":22935},{"date":"2025-02-06","open":13773,"high":13886,"low":13773,"close":13882,"volume":14451},{"date":"2025-02-07","open":13874,"high":13937,"low":13864,"close":13922,"volume":12398},{"date":"2025-02-10","open":13838,"high":13917,"low":13838,"close":13868,"volume":11433},{"date":"2025-02-11","open":13975,"high":13990,"low":13912,"close":13951,"volume":28787},{"date":"2025-02-12","open":13921,"high":14000,"low":13902,"close":13931,"volume":22260},{"date":"2025-02-13","open":13952,"high":14006,"low":13893,"close":13927,"volume":39614},{"date":"2025-02-14","open":13926,"high":14039,"low":13926,"close":14030,"volume":3918},{"date":"2025-02-17","open":14030,"high":14049,"low":13975,"close":14030,"volume":1641},{"date":"2025-02-18","open":14030,"high":14074,"low":13985,"close":14064,"volume":32298},{"date":"2025-02-19","open":14054,"high":14118,"low":14039,"close":14074,"volume":88037},{"date":"2025-02-20","open":14059,"high":14074,"low":13965,"close":14020,"volume":11107},{"date":"2025-02-21","open":14015,"high":14030,"low":13946,"close":14010,"volume":9077},{"date":"2025-02-24","open":14015,"high":14015,"low":13735,"close":13789,"volume":10937},{"date":"2025-02-25","open":13741,"high":13765,"low":13697,"close":13760,"volume":9513},{"date":"2025-02-26","open":13754,"high":13779,"low":13691,"close":13779,"volume":21361},{"date":"2025-02-27","open":13779,"high":13902,"low":13764,"close":13897,"volume":5990},{"date":"2025-02-28","open":13773,"high":13877,"low":13720,"close":13877,"volume":23429},{"date":"2025-03-04","open":13838,"high":13838,"low":13744,"close":13828,"volume":7232},{"date":"2025-03-05","open":13823,"high":13823,"low":13657,"close":13706,"volume":7717},{"date":"2025-03-06","open":13671,"high":13838,"low":13671,"close":13809,"volume":9394},{"date":"2025-03-07","open":13799,"high":13799,"low":13642,"close":13681,"volume":4913},{"date":"2025-03-10","open":13672,"high":13834,"low":13672,"close":13750,"volume":3538},{"date":"2025-03-11","open":13745,"high":13745,"low":13461,"close":13549,"volume":15467},{"date":"2025-03-12","open":13534,"high":13534,"low":13382,"close":13382,"volume":1628},{"date":"2025-03-13","open":13396,"high":13515,"low":13396,"close":13480,"volume":2302},{"date":"2025-03-14","open":13495,"high":13495,"low":13357,"close":13416,"volume":12325},{"date":"2025-03-17","open":13416,"high":13612,"low":13416,"close":13578,"volume":2489},{"date":"2025-03-18","open":13579,"high":13770,"low":13579,"close":13770,"volume":6054},{"date":"2025-03-19","open":13764,"high":13764,"low":13627,"close":13701,"volume":3082},{"date":"2025-03-20","open":13701,"high":13873,"low":13701,"close":13804,"volume":17715},{"date":"2025-03-21","open":13844,"high":13864,"low":13750,"close":13750,"volume":4665},{"date":"2025-03-24","open":13799,"high":13848,"low":13744,"close":13843,"volume":11529},{"date":"2025-03-25","open":13839,"high":13976,"low":13839,"close":13961,"volume":9595},{"date":"2025-03-26","open":13947,"high":13971,"low":13888,"close":13966,"volume":3222},{"date":"2025-03-27","open":13936,"high":13936,"low":13765,"close":13770,"volume":11918},{"date":"2025-03-28","open":13774,"high":13838,"low":13774,"close":13833,"volume":32336},{"date":"2025-03-31","open":13617,"high":13627,"low":13548,"close":13627,"volume":101304},{"date":"2025-04-01","open":13583,"high":13667,"low":13583,"close":13632,"volume":17271},{"date":"2025-04-02","open":13638,"high":13707,"low":13598,"close":13598,"volume":1651},{"date":"2025-04-03","open":13597,"high":13642,"low":13578,"close":13578,"volume":2277},{"date":"2025-04-04","open":13579,"high":13579,"low":12926,"close":12950,"volume":6821},{"date":"2025-04-07","open":12911,"high":12911,"low":12293,"close":12356,"volume":29882},{"date":"2025-04-08","open":12587,"high":12587,"low":12283,"close":12381,"volume":20550},{"date":"2025-04-09","open":12365,"high":12365,"low":12149,"close":12238,"volume":10213},{"date":"2025-04-10","open":12243,"high":13082,"low":12243,"close":13053,"volume":25251},{"date":"2025-04-11","open":13043,"high":13043,"low":12562,"close":12685,"volume":2936},{"date":"2025-04-14","open":12671,"high":12779,"low":12671,"close":12734,"volume":2757},{"date":"2025-04-15","open":12729,"high":12833,"low":12729,"close":12818,"volume":5743},{"date":"2025-04-16","open":12823,"high":12877,"low":12769,"close":12803,"volume":2696},{"date":"2025-04-17","open":12808,"high":12808,"low":12577,"close":12646,"volume":4500},{"date":"2025-04-18","open":12627,"high":12729,"low":12627,"close":12729,"volume":622},{"date":"2025-04-21","open":12686,"high":12686,"low":12592,"close":12646,"volume":5154},{"date":"2025-04-22","open":12617,"high":12617,"low":12504,"close":12533,"volume":3323},{"date":"2025-04-23","open":12543,"high":12916,"low":12543,"close":12798,"volume":3204},{"date":"2025-04-24","open":12832,"high":13043,"low":12832,"close":13043,"volume":1132},{"date":"2025-04-25","open":13048,"high":13312,"low":13048,"close":13298,"volume":7706},{"date":"2025-04-28","open":13284,"high":13362,"low":13279,"close":13362,"volume":4512},{"date":"2025-04-29","open":13363,"high":13402,"low":13343,"close":13377,"volume":3618},{"date":"2025-04-30","open":13362,"high":13376,"low":13220,"close":13274,"volume":2824},{"date":"2025-05-02","open":13269,"high":13480,"low":13205,"close":13205,"volume":3844},{"date":"2025-05-07","open":13146,"high":13279,"low":13097,"close":13279,"volume":5326},{"date":"2025-05-08","open":13229,"high":13264,"low":13180,"close":13244,"volume":1553},{"date":"2025-05-09","open":13239,"high":13401,"low":13225,"close":13225,"volume":6029},{"date":"2025-05-12","open":13304,"high":13412,"low":13295,"close":13387,"volume":6161},{"date":"2025-05-13","open":13392,"high":13765,"low":13392,"close":13760,"volume":12326},{"date":"2025-05-14","open":13740,"high":13858,"low":13740,"close":13858,"volume":16557},{"date":"2025-05-15","open":13853,"high":13853,"low":13568,"close":13568,"volume":10105},{"date":"2025-05-16","open":13588,"high":13725,"low":13588,"close":13652,"volume":38943},{"date":"2025-05-19","open":13633,"high":13785,"low":13633,"close":13745,"volume":8265},{"date":"2025-05-20","open":13745,"high":13800,"low":13702,"close":13765,"volume":12800},{"date":"2025-05-21","open":13686,"high":13735,"low":13647,"close":13706,"volume":4942},{"date":"2025-05-22","open":13475,"high":13528,"low":13431,"close":13495,"volume":3462},{"date":"2025-05-23","open":13511,"high":13544,"low":13387,"close":13387,"volume":4417},{"date":"2025-05-26","open":13406,"high":13416,"low":13289,"close":13357,"volume":2305},{"date":"2025-05-27","open":13357,"high":13411,"low":13347,"close":13362,"volume":7833},{"date":"2025-05-28","open":13411,"high":13632,"low":13411,"close":13622,"volume":13077},{"date":"2025-05-29","open":13627,"high":13667,"low":13558,"close":13573,"volume":14017},{"date":"2025-05-30","open":13990,"high":13990,"low":13495,"close":13617,"volume":9787},{"date":"2025-06-02","open":13601,"high":13601,"low":13450,"close":13505,"volume":3423},{"date":"2025-06-04","open":13500,"high":13652,"low":13500,"close":13588,"volume":3882},{"date":"2025-06-05","open":13588,"high":13588,"low":13480,"close":13480,"volume":13301},{"date":"2025-06-09","open":13523,"high":13647,"low":13523,"close":13578,"volume":43400},{"date":"2025-06-10","open":13563,"high":13691,"low":13538,"close":13691,"volume":15154},{"date":"2025-06-11","open":13652,"high":13838,"low":13652,"close":13838,"volume":4105},{"date":"2025-06-12","open":13838,"high":13838,"low":13597,"close":13627,"volume":8452},{"date":"2025-06-13","open":13667,"high":13784,"low":13657,"close":13784,"volume":4825},{"date":"2025-06-16","open":13764,"high":13764,"low":13558,"close":13578,"volume":4568},{"date":"2025-06-17","open":13706,"high":13706,"low":13627,"close":13657,"volume":3574},{"date":"2025-06-18","open":13671,"high":13716,"low":13652,"close":13662,"volume":8361},{"date":"2025-06-19","open":13706,"high":13789,"low":13681,"close":13691,"volume":2393},{"date":"2025-06-20","open":13735,"high":13735,"low":13573,"close":13622,"volume":26181},{"date":"2025-06-23","open":13573,"high":13716,"low":13573,"close":13716,"volume":8055},{"date":"2025-06-24","open":13711,"high":13711,"low":13612,"close":13612,"volume":5007},{"date":"2025-06-25","open":13638,"high":13824,"low":13638,"close":13819,"volume":29783},{"date":"2025-06-26","open":13795,"high":13795,"low":13668,"close":13750,"volume":10021},{"date":"2025-06-27","open":13735,"high":13873,"low":13735,"close":13853,"volume":10869},{"date":"2025-06-30","open":13869,"high":13942,"low":13780,"close":13819,"volume":20078},{"date":"2025-07-01","open":13843,"high":13951,"low":13828,"close":13951,"volume":13236},{"date":"2025-07-02","open":13936,"high":14010,"low":13897,"close":13946,"volume":6347},{"date":"2025-07-03","open":13980,"high":14030,"low":13936,"close":14030,"volume":4433},{"date":"2025-07-04","open":14030,"high":14196,"low":14030,"close":14118,"volume":7258},{"date":"2025-07-07","open":14117,"high":14161,"low":13838,"close":14088,"volume":24523},{"date":"2025-07-08","open":14147,"high":14147,"low":14000,"close":14044,"volume":10923},{"date":"2025-07-09","open":14030,"high":14177,"low":14030,"close":14108,"volume":11085},{"date":"2025-07-10","open":14157,"high":14206,"low":14152,"close":14196,"volume":21931},{"date":"2025-07-11","open":14181,"high":14246,"low":14181,"close":14216,"volume":33616},{"date":"2025-07-14","open":14221,"high":14231,"low":14152,"close":14226,"volume":16782},{"date":"2025-07-15","open":14265,"high":14300,"low":14231,"close":14236,"volume":52966},{"date":"2025-07-16","open":14236,"high":14299,"low":14226,"close":14245,"volume":11193},{"date":"2025-07-17","open":14227,"high":14359,"low":14227,"close":14344,"volume":31067},{"date":"2025-07-18","open":14402,"high":14457,"low":14402,"close":14442,"volume":19483},{"date":"2025-07-21","open":14452,"high":14462,"low":14378,"close":14427,"volume":14409},{"date":"2025-07-22","open":14388,"high":14447,"low":14378,"close":14437,"volume":41093},{"date":"2025-07-23","open":14378,"high":14427,"low":14343,"close":14422,"volume":7576},{"date":"2025-07-24","open":14412,"high":14535,"low":14398,"close":14407,"volume":24335},{"date":"2025-07-25","open":14442,"high":14540,"low":14407,"close":14540,"volume":38260},{"date":"2025-07-28","open":14516,"high":14589,"low":14501,"close":14589,"volume":17434},{"date":"2025-07-29","open":14569,"high":14574,"low":14530,"close":14545,"volume":63664},{"date":"2025-07-30","open":14544,"high":14544,"low":14406,"close":14471,"volume":20813},{"date":"2025-07-31","open":14481,"high":14559,"low":14442,"close":14506,"volume":8854},{"date":"2025-08-01","open":14485,"high":14529,"low":14401,"close":14515,"volume":6189},{"date":"2025-08-04","open":14481,"high":14481,"low":14172,"close":14172,"volume":17712},{"date":"2025-08-05","open":14231,"high":14447,"low":14231,"close":14447,"volume":15851},{"date":"2025-08-06","open":14398,"high":14447,"low":14353,"close":14442,"volume":3806},{"date":"2025-08-07","open":14447,"high":14516,"low":14427,"close":14427,"volume":15583},{"date":"2025-08-08","open":14437,"high":14584,"low":14437,"close":14584,"volume":8973},{"date":"2025-08-11","open":14584,"high":14653,"low":14579,"close":14638,"volume":8189},{"date":"2025-08-12","open":14628,"high":14648,"low":14554,"close":14574,"volume":31595},{"date":"2025-08-13","open":14622,"high":14735,"low":14622,"close":14692,"volume":21052},{"date":"2025-08-14","open":14683,"high":14780,"low":14683,"close":14775,"volume":46108},{"date":"2025-08-18","open":14769,"high":14819,"low":14721,"close":14721,"volume":19214},{"date":"2025-08-19","open":14766,"high":14854,"low":14766,"close":14795,"volume":28067},{"date":"2025-08-20","open":14810,"high":14874,"low":14770,"close":14805,"volume":19347},{"date":"2025-08-21","open":14848,"high":14863,"low":14794,"close":14829,"volume":7411},{"date":"2025-08-22","open":14849,"high":14849,"low":14697,"close":14751,"volume":15556},{"date":"2025-08-25","open":14740,"high":14922,"low":14740,"close":14898,"volume":37054},{"date":"2025-08-26","open":14879,"high":14918,"low":14795,"close":14918,"volume":14510},{"date":"2025-08-27","open":14893,"high":14946,"low":14873,"close":14883,"volume":8637},{"date":"2025-08-28","open":14931,"high":14931,"low":14774,"close":14834,"volume":6743},{"date":"2025-08-29","open":14825,"high":14884,"low":14810,"close":14859,"volume":8227},{"date":"2025-09-01","open":14859,"high":14879,"low":14800,"close":14879,"volume":8983},{"date":"2025-09-02","open":14864,"high":14894,"low":14805,"close":14854,"volume":11276},{"date":"2025-09-03","open":14815,"high":14820,"low":14722,"close":14736,"volume":9647},{"date":"2025-09-04","open":14736,"high":14854,"low":14731,"close":14825,"volume":11844},{"date":"2025-09-05","open":14834,"high":14917,"low":14834,"close":14839,"volume":23893},{"date":"2025-09-08","open":14858,"high":14956,"low":14848,"close":14893,"volume":16371},{"date":"2025-09-09","open":14909,"high":14986,"low":14904,"close":14986,"volume":26247},{"date":"2025-09-10","open":14987,"high":15031,"low":14947,"close":14991,"volume":19205},{"date":"2025-09-11","open":14982,"high":15080,"low":14982,"close":15080,"volume":17042},{"date":"2025-09-12","open":15075,"high":15203,"low":15075,"close":15193,"volume":29849},{"date":"2025-09-15","open":15134,"high":15208,"low":15115,"close":15168,"volume":9646},{"date":"2025-09-16","open":15190,"high":15232,"low":15121,"close":15144,"volume":16322},{"date":"2025-09-17","open":15143,"high":15193,"low":15143,"close":15163,"volume":17447},{"date":"2025-09-18","open":15152,"high":15276,"low":15152,"close":15276,"volume":11123},{"date":"2025-09-19","open":15247,"high":15369,"low":15247,"close":15359,"volume":11048},{"date":"2025-09-22","open":15379,"high":15404,"low":15306,"close":15350,"volume":28256},{"date":"2025-09-23","open":15358,"high":15442,"low":15349,"close":15418,"volume":16040},{"date":"2025-09-24","open":15418,"high":15418,"low":15320,"close":15413,"volume":14502},{"date":"2025-09-25","open":15414,"high":15414,"low":15335,"close":15394,"volume":20759},{"date":"2025-09-26","open":15388,"high":15437,"low":15358,"close":15423,"volume":21908},{"date":"2025-09-29","open":15423,"high":15457,"low":15326,"close":15355,"volume":20311},{"date":"2025-09-30","open":15355,"high":15433,"low":15355,"close":15404,"volume":9348},{"date":"2025-10-01","open":15453,"high":15561,"low":15453,"close":15507,"volume":22653},{"date":"2025-10-02","open":15531,"high":15624,"low":15531,"close":15570,"volume":10559},{"date":"2025-10-10","open":15694,"high":15861,"low":15694,"close":15777,"volume":50397},{"date":"2025-10-13","open":15703,"high":15703,"low":15447,"close":15516,"volume":28998},{"date":"2025-10-14","open":15531,"high":15761,"low":15531,"close":15688,"volume":17480},{"date":"2025-10-15","open":15728,"high":15733,"low":15600,"close":15659,"volume":13762},{"date":"2025-10-16","open":15698,"high":15914,"low":15668,"close":15703,"volume":58193},{"date":"2025-10-17","open":15723,"high":15919,"low":15629,"close":15693,"volume":36607},{"date":"2025-10-20","open":15782,"high":15801,"low":15714,"close":15772,"volume":14460},{"date":"2025-10-21","open":15820,"high":16007,"low":15820,"close":16007,"volume":17543},{"date":"2025-10-22","open":16003,"high":16003,"low":15900,"close":15968,"volume":19802},{"date":"2025-10-23","open":15948,"high":16018,"low":15910,"close":15953,"volume":10357},{"date":"2025-10-24","open":16036,"high":16125,"low":16021,"close":16100,"volume":12651},{"date":"2025-10-27","open":16164,"high":16198,"low":16076,"close":16164,"volume":20952},{"date":"2025-10-28","open":16179,"high":16341,"low":16179,"close":16341,"volume":18930},{"date":"2025-10-29","open":16307,"high":16336,"low":16228,"close":16277,"volume":26455},{"date":"2025-10-30","open":16247,"high":16247,"low":16139,"close":16228,"volume":14171},{"date":"2025-10-31","open":16218,"high":16218,"low":16072,"close":16095,"volume":29661},{"date":"2025-11-03","open":16086,"high":16164,"low":16036,"close":16115,"volume":13442,"rsi_14":69.29,"sma_20":16177.15,"sma_60":15526.88,"sma_120":14838.4},{"date":"2025-11-04","open":16115,"high":16257,"low":16115,"close":16159,"volume":18509,"rsi_14":72.35,"sma_20":16215.65,"sma_60":15560.63,"sma_120":14863.15},{"date":"2025-11-05","open":16115,"high":16154,"low":16046,"close":16154,"volume":31685,"rsi_14":70.86,"sma_20":16248.65,"sma_60":15589.62,"sma_120":14888.02},{"date":"2025-11-06","open":16165,"high":16248,"low":16131,"close":16248,"volume":12207,"rsi_14":73.8,"sma_20":16283.13,"sma_60":15620.28,"sma_120":14912.32},{"date":"2025-11-07","open":16238,"high":16238,"low":16071,"close":16203,"volume":20072,"rsi_14":69.12,"sma_20":16304.88,"sma_60":15650.45,"sma_120":14933.07},{"date":"2025-11-10","open":16247,"high":16257,"low":16173,"close":16218,"volume":16695,"rsi_14":61.61,"sma_20":16340.63,"sma_60":15678.21,"sma_120":14953.11},{"date":"2025-11-11","open":16229,"high":16592,"low":16229,"close":16552,"volume":26172,"rsi_14":74.29,"sma_20":16384.59,"sma_60":15710.7,"sma_120":14978.44},{"date":"2025-11-12","open":16541,"high":16670,"low":16533,"close":16645,"volume":49679,"rsi_14":77.05,"sma_20":16434.86,"sma_60":15745.88,"sma_120":15003.86},{"date":"2025-11-13","open":16630,"high":16767,"low":16576,"close":16694,"volume":28351,"rsi_14":75.13,"sma_20":16485.33,"sma_60":15779.87,"sma_120":15028.91},{"date":"2025-11-14","open":16616,"high":16616,"low":16234,"close":16346,"volume":30361,"rsi_14":56.17,"sma_20":16518.54,"sma_60":15806.54,"sma_120":15050.82},{"date":"2025-11-17","open":16277,"high":16389,"low":16277,"close":16365,"volume":12138,"rsi_14":50.95,"sma_20":16548.79,"sma_60":15834.45,"sma_120":15073.4},{"date":"2025-11-18","open":16292,"high":16292,"low":16130,"close":16154,"volume":8129,"rsi_14":45.78,"sma_20":16556.28,"sma_60":15857.54,"sma_120":15095.98},{"date":"2025-11-19","open":16164,"high":16193,"low":16007,"close":16120,"volume":16779,"rsi_14":46.26,"sma_20":16564.07,"sma_60":15879.88,"sma_120":15119.2},{"date":"2025-11-20","open":16130,"high":16223,"low":16130,"close":16208,"volume":54181,"rsi_14":54.04,"sma_20":16577.11,"sma_60":15903.29,"sma_120":15143.41},{"date":"2025-11-21","open":16121,"high":16121,"low":15895,"close":15948,"volume":17994,"rsi_14":44.88,"sma_20":16569.31,"sma_60":15923.61,"sma_120":15165.36},{"date":"2025-11-24","open":16032,"high":16169,"low":16032,"close":16169,"volume":17948,"rsi_14":50.25,"sma_20":16569.52,"sma_60":15945.17,"sma_120":15186.98},{"date":"2025-11-25","open":16223,"high":16326,"low":16223,"close":16287,"volume":11667,"rsi_14":53.44,"sma_20":16566.82,"sma_60":15968.43,"sma_120":15210.03},{"date":"2025-11-26","open":16293,"high":16365,"low":16229,"close":16360,"volume":20516,"rsi_14":52.96,"sma_20":16571.05,"sma_60":15993.51,"sma_120":15233.32},{"date":"2025-11-27","open":16424,"high":16508,"low":16405,"close":16459,"volume":28598,"rsi_14":56.5,"sma_20":16582.78,"sma_60":16021.08,"sma_120":15258.4},{"date":"2025-11-28","open":16454,"high":16537,"low":16410,"close":16537,"volume":14909,"rsi_14":57.86,"sma_20":16605.3,"sma_60":16049.59,"sma_120":15283.44},{"date":"2025-12-01","open":16537,"high":16576,"low":16488,"close":16571,"volume":14984,"rsi_14":50.59,"sma_20":16628.54,"sma_60":16078.34,"sma_120":15309.69},{"date":"2025-12-02","open":16562,"high":16567,"low":16464,"close":16508,"volume":17628,"rsi_14":45.96,"sma_20":16646.29,"sma_60":16106.43,"sma_120":15334.56},{"date":"2025-12-03","open":16508,"high":16567,"low":16464,"close":16542,"volume":12598,"rsi_14":45.49,"sma_20":16666.05,"sma_60":16137.1,"sma_120":15358.77},{"date":"2025-12-04","open":16557,"high":16655,"low":16508,"close":16650,"volume":19026,"rsi_14":60.55,"sma_20":16686.57,"sma_60":16168.1,"sma_120":15382.65},{"date":"2025-12-05","open":16645,"high":16689,"low":16611,"close":16630,"volume":15800,"rsi_14":59.18,"sma_20":16708.33,"sma_60":16198.51,"sma_120":15408.15},{"date":"2025-12-08","open":16645,"high":16684,"low":16616,"close":16645,"volume":17054,"rsi_14":69.67,"sma_20":16730.08,"sma_60":16228.25,"sma_120":15432.45},{"date":"2025-12-09","open":16645,"high":16645,"low":16557,"close":16645,"volume":11697,"rsi_14":71.62,"sma_20":16734.86,"sma_60":16256.42,"sma_120":15458.49},{"date":"2025-12-10","open":16586,"high":16611,"low":16527,"close":16611,"volume":17758,"rsi_14":67.35,"sma_20":16733.11,"sma_60":16283.93,"sma_120":15483.57},{"date":"2025-12-11","open":16601,"high":16743,"low":16601,"close":16743,"volume":17238,"rsi_14":88.58,"sma_20":16735.62,"sma_60":16312.19,"sma_120":15509.73},{"date":"2025-12-12","open":16733,"high":16778,"low":16733,"close":16778,"volume":15490,"rsi_14":86.06,"sma_20":16757.65,"sma_60":16339.1,"sma_120":15535.94},{"date":"2025-12-15","open":16778,"high":16778,"low":16591,"close":16645,"volume":18313,"rsi_14":70.85,"sma_20":16771.91,"sma_60":16364.19,"sma_120":15561.61},{"date":"2025-12-16","open":16616,"high":16684,"low":16547,"close":16684,"volume":28572,"rsi_14":69.65,"sma_20":16798.91,"sma_60":16390.38,"sma_120":15586.81},{"date":"2025-12-17","open":16596,"high":16684,"low":16532,"close":16675,"volume":24132,"rsi_14":64.67,"sma_20":16827.15,"sma_60":16416.05,"sma_120":15612.82},{"date":"2025-12-18","open":16493,"high":16518,"low":16429,"close":16508,"volume":23169,"rsi_14":48.21,"sma_20":16842.41,"sma_60":16436.96,"sma_120":15635.66},{"date":"2025-12-19","open":16522,"high":16640,"low":16522,"close":16625,"volume":12416,"rsi_14":52.97,"sma_20":16876.96,"sma_60":16458.48,"sma_120":15660.08},{"date":"2025-12-22","open":16655,"high":16802,"low":16655,"close":16787,"volume":15725,"rsi_14":63.9,"sma_20":16908.5,"sma_60":16482.9,"sma_120":15685.0},{"date":"2025-12-23","open":16792,"high":16910,"low":16792,"close":16900,"volume":18010,"rsi_14":66.52,"sma_20":16939.73,"sma_60":16508.06,"sma_120":15711.17},{"date":"2025-12-24","open":16920,"high":16920,"low":16606,"close":16616,"volume":32731,"rsi_14":48.64,"sma_20":16952.75,"sma_60":16528.48,"sma_120":15733.8},{"date":"2025-12-26","open":16596,"high":16689,"low":16390,"close":16532,"volume":26170,"rsi_14":46.3,"sma_20":16956.5,"sma_60":16547.82,"sma_120":15755.76},{"date":"2025-12-29","open":16526,"high":16556,"low":16442,"close":16442,"volume":26329,"rsi_14":36.86,"sma_20":16940.25,"sma_60":16561.31,"sma_120":15774.34},{"date":"2025-12-30","open":16432,"high":16481,"low":16332,"close":16481,"volume":13004,"rsi_14":38.35,"sma_20":16924.25,"sma_60":16576.64,"sma_120":15792.51},{"date":"2026-01-02","open":16481,"high":16481,"low":16357,"close":16462,"volume":56029,"rsi_14":38.69,"sma_20":16910.5,"sma_60":16590.81,"sma_120":15810.75},{"date":"2026-01-05","open":16462,"high":16646,"low":16462,"close":16611,"volume":18757,"rsi_14":39.23,"sma_20":16902.5,"sma_60":16605.73,"sma_120":15830.63},{"date":"2026-01-06","open":16636,"high":16780,"low":16636,"close":16720,"volume":14260,"rsi_14":41.81,"sma_20":16894.5,"sma_60":16621.4,"sma_120":15850.88},{"date":"2026-01-07","open":16765,"high":16884,"low":16765,"close":16830,"volume":41719,"rsi_14":48.71,"sma_20":16893.0,"sma_60":16635.4,"sma_120":15871.3},{"date":"2026-01-08","open":16840,"high":16840,"low":16740,"close":16800,"volume":14013,"rsi_14":46.69,"sma_20":16889.25,"sma_60":16653.32,"sma_120":15891.31},{"date":"2026-01-09","open":16845,"high":16934,"low":16795,"close":16929,"volume":13738,"rsi_14":50.67,"sma_20":16892.0,"sma_60":16670.48,"sma_120":15912.31},{"date":"2026-01-12","open":17004,"high":17118,"low":16944,"close":17073,"volume":21580,"rsi_14":59.29,"sma_20":16903.75,"sma_60":16690.57,"sma_120":15934.43},{"date":"2026-01-13","open":17123,"high":17277,"low":17123,"close":17277,"volume":48644,"rsi_14":61.1,"sma_20":16919.0,"sma_60":16713.32,"sma_120":15958.18},{"date":"2026-01-14","open":17282,"high":17287,"low":17223,"close":17263,"volume":24963,"rsi_14":56.94,"sma_20":16931.75,"sma_60":16735.98,"sma_120":15980.98},{"date":"2026-01-15","open":17128,"high":17198,"low":17059,"close":17178,"volume":24641,"rsi_14":51.3,"sma_20":16947.0,"sma_60":16755.9,"sma_120":16002.23},{"date":"2026-01-16","open":17198,"high":17297,"low":17198,"close":17218,"volume":20791,"rsi_14":62.63,"sma_20":16962.25,"sma_60":16772.48,"sma_120":16023.94},{"date":"2026-01-19","open":17277,"high":17277,"low":17138,"close":17163,"volume":20763,"rsi_14":63.92,"sma_20":16975.25,"sma_60":16788.82,"sma_120":16045.11},{"date":"2026-01-20","open":17317,"high":17317,"low":17153,"close":17193,"volume":21754,"rsi_14":82.4,"sma_20":16998.25,"sma_60":16805.92,"sma_120":16066.65},{"date":"2026-01-21","open":17188,"high":17188,"low":16899,"close":16969,"volume":26094,"rsi_14":68.15,"sma_20":17004.0,"sma_60":16816.76,"sma_120":16086.45},{"date":"2026-01-22","open":17049,"high":17153,"low":17039,"close":17138,"volume":38576,"rsi_14":72.67,"sma_20":17010.0,"sma_60":16829.34,"sma_120":16106.53},{"date":"2026-01-23","open":17143,"high":17322,"low":17113,"close":17193,"volume":47791,"rsi_14":70.82,"sma_20":17013.0,"sma_60":16839.85,"sma_120":16126.66},{"date":"2026-01-26","open":16984,"high":16999,"low":16845,"close":16914,"volume":41895,"rsi_14":56.19,"sma_20":17016.5,"sma_60":16846.77,"sma_120":16144.83},{"date":"2026-01-27","open":17004,"high":17143,"low":17004,"close":17098,"volume":21390,"rsi_14":58.18,"sma_20":17033.5,"sma_60":16857.59,"sma_120":16165.16},{"date":"2026-01-28","open":17083,"high":17103,"low":16909,"close":16979,"volume":39046,"rsi_14":55.17,"sma_20":17060.5,"sma_60":16868.68,"sma_120":16184.2},{"date":"2026-01-29","open":17009,"high":17009,"low":16894,"close":16989,"volume":26135,"rsi_14":51.85,"sma_20":17086.0,"sma_60":16879.6,"sma_120":16203.24},{"date":"2026-01-30","open":17064,"high":17113,"low":16974,"close":17069,"volume":26743,"rsi_14":49.84,"sma_20":17116.5,"sma_60":16891.1,"sma_120":16225.86},{"date":"2026-02-02","open":17029,"high":17183,"low":17019,"close":17133,"volume":26524,"rsi_14":44.88,"sma_20":17142.75,"sma_60":16903.77,"sma_120":16246.69},{"date":"2026-02-03","open":17163,"high":17223,"low":17133,"close":17143,"volume":49891,"rsi_14":45.74,"sma_20":17164.0,"sma_60":16915.02,"sma_120":16267.65},{"date":"2026-02-04","open":17098,"high":17173,"low":17069,"close":17078,"volume":16981,"rsi_14":46.4,"sma_20":17176.5,"sma_60":16925.94,"sma_120":16288.2},{"date":"2026-02-05","open":17188,"high":17263,"low":17128,"close":17218,"volume":20288,"rsi_14":50.0,"sma_20":17197.5,"sma_60":16938.94,"sma_120":16308.58},{"date":"2026-02-06","open":17034,"high":17173,"low":16944,"close":17093,"volume":6739,"rsi_14":47.76,"sma_20":17205.75,"sma_60":16944.2,"sma_120":16327.45},{"date":"2026-02-09","open":17208,"high":17452,"low":17208,"close":17332,"volume":18454,"rsi_14":53.95,"sma_20":17218.75,"sma_60":16951.87,"sma_120":16348.88},{"date":"2026-02-10","open":17491,"high":17491,"low":17362,"close":17476,"volume":17663,"rsi_14":65.09,"sma_20":17228.75,"sma_60":16961.12,"sma_120":16370.49},{"date":"2026-02-11","open":17476,"high":17496,"low":17327,"close":17327,"volume":14753,"rsi_14":55.69,"sma_20":17232.0,"sma_60":16973.8,"sma_120":16390.17},{"date":"2026-02-12","open":17491,"high":17491,"low":17317,"close":17347,"volume":16956,"rsi_14":54.74,"sma_20":17240.5,"sma_60":16986.47,"sma_120":16410.46},{"date":"2026-02-13","open":17268,"high":17268,"low":17044,"close":17158,"volume":13334,"rsi_14":57.93,"sma_20":17237.5,"sma_60":16999.55,"sma_120":16428.55},{"date":"2026-02-19","open":17417,"high":17417,"low":17253,"close":17272,"volume":25304,"rsi_14":55.93,"sma_20":17243.0,"sma_60":17015.13,"sma_120":16447.51},{"date":"2026-02-20","open":17322,"high":17322,"low":17198,"close":17248,"volume":14516,"rsi_14":59.78,"sma_20":17245.75,"sma_60":17028.8,"sma_120":16466.05},{"date":"2026-02-23","open":17292,"high":17397,"low":17173,"close":17297,"volume":23665,"rsi_14":60.92,"sma_20":17262.25,"sma_60":17047.74,"sma_120":16485.67},{"date":"2026-02-24","open":17238,"high":17292,"low":17188,"close":17208,"volume":25026,"rsi_14":54.9,"sma_20":17265.75,"sma_60":17061.42,"sma_120":16503.29},{"date":"2026-02-25","open":17377,"high":17377,"low":17118,"close":17178,"volume":19103,"rsi_14":51.61,"sma_20":17265.0,"sma_60":17072.58,"sma_120":16520.5},{"date":"2026-02-26","open":17178,"high":17277,"low":17153,"close":17208,"volume":22950,"rsi_14":52.3,"sma_20":17279.75,"sma_60":17083.0,"sma_120":16538.25},{"date":"2026-02-27","open":17312,"high":17342,"low":17198,"close":17332,"volume":18901,"rsi_14":58.64,"sma_20":17291.5,"sma_60":17093.83,"sma_120":16557.46},{"date":"2026-03-03","open":17343,"high":17442,"low":17328,"close":17362,"volume":62438,"rsi_14":61.91,"sma_20":17322.56,"sma_60":17107.77,"sma_120":16578.68},{"date":"2026-03-04","open":17361,"high":17361,"low":17098,"close":17113,"volume":27042,"rsi_14":57.34,"sma_20":17340.5,"sma_60":17116.92,"sma_120":16597.63},{"date":"2026-03-05","open":17273,"high":17273,"low":17104,"close":17188,"volume":25601,"rsi_14":52.85,"sma_20":17358.2,"sma_60":17128.4,"sma_120":16617.41},{"date":"2026-03-06","open":17302,"high":17302,"low":17043,"close":17133,"volume":13206,"rsi_14":46.24,"sma_20":17369.9,"sma_60":17138.38,"sma_120":16637.74},{"date":"2026-03-09","open":17033,"high":17113,"low":16417,"close":17073,"volume":16919,"rsi_14":49.2,"sma_20":17378.05,"sma_60":17145.52,"sma_120":16656.81},{"date":"2026-03-10","open":17079,"high":17129,"low":16969,"close":17039,"volume":16961,"rsi_14":47.23,"sma_20":17387.66,"sma_60":17152.39,"sma_120":16675.45},{"date":"2026-03-11","open":17039,"high":17158,"low":16954,"close":17019,"volume":16996,"rsi_14":53.73,"sma_20":17389.26,"sma_60":17158.67,"sma_120":16693.46},{"date":"2026-03-12","open":17019,"high":17168,"low":17019,"close":17059,"volume":15801,"rsi_14":50.76,"sma_20":17399.14,"sma_60":17165.63,"sma_120":16711.02},{"date":"2026-03-13","open":17257,"high":17257,"low":16745,"close":16924,"volume":6381,"rsi_14":46.3,"sma_20":17390.19,"sma_60":17170.9,"sma_120":16727.42},{"date":"2026-03-16","open":16929,"high":17088,"low":16799,"close":16879,"volume":15739,"rsi_14":42.5,"sma_20":17371.71,"sma_60":17173.15,"sma_120":16742.67},{"date":"2026-03-17","open":17119,"high":17139,"low":16880,"close":17039,"volume":49484,"rsi_14":52.33,"sma_20":17368.82,"sma_60":17177.52,"sma_120":16758.31},{"date":"2026-03-18","open":17143,"high":17143,"low":17053,"close":17098,"volume":26706,"rsi_14":55.61,"sma_20":17367.99,"sma_60":17185.16,"sma_120":16774.68},{"date":"2026-03-19","open":17272,"high":17272,"low":16879,"close":16914,"volume":11616,"rsi_14":47.9,"sma_20":17367.29,"sma_60":17189.01,"sma_120":16789.7},{"date":"2026-03-20","open":17162,"high":17162,"low":16615,"close":16884,"volume":10060,"rsi_14":42.32,"sma_20":17359.31,"sma_60":17192.52,"sma_120":16804.29},{"date":"2026-03-23","open":16795,"high":16795,"low":16546,"close":16661,"volume":11543,"rsi_14":24.36,"sma_20":17341.17,"sma_60":17195.06,"sma_120":16816.01},{"date":"2026-03-24","open":16506,"high":16884,"low":16506,"close":16740,"volume":6037,"rsi_14":34.45,"sma_20":17324.61,"sma_60":17196.95,"sma_120":16827.72},{"date":"2026-03-25","open":16979,"high":16979,"low":16676,"close":16795,"volume":9380,"rsi_14":33.33,"sma_20":17315.29,"sma_60":17197.01,"sma_120":16839.96},{"date":"2026-03-26","open":16964,"high":17039,"low":16905,"close":16974,"volume":5725,"rsi_14":43.87,"sma_20":17316.6,"sma_60":17198.2,"sma_120":16853.13},{"date":"2026-03-27","open":16745,"high":16745,"low":16625,"close":16720,"volume":15656,"rsi_14":38.21,"sma_20":17303.51,"sma_60":17199.92,"sma_120":16864.2},{"date":"2026-03-30","open":16710,"high":16710,"low":16421,"close":16531,"volume":13894,"rsi_14":34.65,"sma_20":17274.55,"sma_60":17199.85,"sma_120":16873.83},{"date":"2026-03-31","open":16531,"high":16774,"low":16531,"close":16710,"volume":9528,"rsi_14":41.49,"sma_20":17241.4,"sma_60":17208.15,"sma_120":16884.73},{"date":"2026-04-01","open":16894,"high":17133,"low":16745,"close":16919,"volume":9403,"rsi_14":46.49,"sma_20":17231.52,"sma_60":17219.34,"sma_120":16897.99},{"date":"2026-04-02","open":16924,"high":17307,"low":16924,"close":17093,"volume":9712,"rsi_14":54.19,"sma_20":17226.73,"sma_60":17233.81,"sma_120":16912.31},{"date":"2026-04-03","open":17213,"high":17213,"low":16979,"close":17019,"volume":5856,"rsi_14":53.39,"sma_20":17220.87,"sma_60":17244.51,"sma_120":16925.12},{"date":"2026-04-06","open":17019,"high":17078,"low":16934,"close":16944,"volume":5709,"rsi_14":42.67,"sma_20":17202.73,"sma_60":17248.26,"sma_120":16934.83},{"date":"2026-04-07","open":16984,"high":17113,"low":16979,"close":16979,"volume":2623,"rsi_14":41.99,"sma_20":17188.11,"sma_60":17250.76,"sma_120":16943.08},{"date":"2026-04-08","open":17258,"high":17258,"low":16830,"close":16934,"volume":317246,"rsi_14":44.89,"sma_20":17172.27,"sma_60":17253.01,"sma_120":16953.16},{"date":"2026-04-09","open":16914,"high":17307,"low":16914,"close":17148,"volume":192018,"rsi_14":50.77,"sma_20":17165.14,"sma_60":17256.67,"sma_120":16963.58},{"date":"2026-04-10","open":17228,"high":17342,"low":17049,"close":17302,"volume":124057,"rsi_14":59.6,"sma_20":17172.58,"sma_60":17260.51,"sma_120":16975.54},{"date":"2026-04-13","open":17302,"high":17541,"low":17302,"close":17437,"volume":21281,"rsi_14":60.57,"sma_20":17189.07,"sma_60":17263.17,"sma_120":16988.25},{"date":"2026-04-14","open":17546,"high":17581,"low":17437,"close":17541,"volume":8513,"rsi_14":61.44,"sma_20":17202.7,"sma_60":17267.84,"sma_120":17001.91},{"date":"2026-04-15","open":17631,"high":17715,"low":17596,"close":17710,"volume":16503,"rsi_14":61.23,"sma_20":17221.78,"sma_60":17276.76,"sma_120":17016.33},{"date":"2026-04-16","open":17765,"high":17860,"low":17566,"close":17680,"volume":24157,"rsi_14":68.07,"sma_20":17248.73,"sma_60":17284.51,"sma_120":17028.49},{"date":"2026-04-17","open":17939,"high":17939,"low":17750,"close":17874,"volume":14454,"rsi_14":77.54,"sma_20":17286.96,"sma_60":17296.42,"sma_120":17042.62},{"date":"2026-04-20","open":17944,"high":18054,"low":17740,"close":18009,"volume":81203,"rsi_14":77.01,"sma_20":17343.35,"sma_60":17310.09,"sma_120":17058.01},{"date":"2026-04-21","open":18019,"high":18019,"low":17785,"close":17899,"volume":31451,"rsi_14":69.94,"sma_20":17390.17,"sma_60":17325.67,"sma_120":17071.22},{"date":"2026-04-22","open":17894,"high":17894,"low":17710,"close":17790,"volume":26331,"rsi_14":62.8,"sma_20":17428.73,"sma_60":17336.59,"sma_120":17082.97},{"date":"2026-04-23","open":17790,"high":18039,"low":17730,"close":17899,"volume":19953,"rsi_14":67.59,"sma_20":17463.68,"sma_60":17348.42,"sma_120":17094.14},{"date":"2026-04-24","open":18059,"high":18059,"low":17795,"close":17815,"volume":15924,"rsi_14":76.76,"sma_20":17507.26,"sma_60":17363.51,"sma_120":17105.14},{"date":"2026-04-27","open":17815,"high":18004,"low":17815,"close":17894,"volume":14618,"rsi_14":77.38,"sma_20":17564.47,"sma_60":17376.84,"sma_120":17117.22},{"date":"2026-04-28","open":17969,"high":17984,"low":17855,"close":17864,"volume":13936,"rsi_14":78.08,"sma_20":17611.06,"sma_60":17391.67,"sma_120":17130.18},{"date":"2026-04-29","open":17869,"high":17899,"low":17765,"close":17864,"volume":8371,"rsi_14":74.83,"sma_20":17647.01,"sma_60":17406.34,"sma_120":17142.97},{"date":"2026-04-30","open":18068,"high":18068,"low":17805,"close":17805,"volume":6396,"rsi_14":68.63,"sma_20":17671.09,"sma_60":17418.67,"sma_120":17154.89},{"date":"2026-05-04","open":18073,"high":18118,"low":17790,"close":17959,"volume":29105,"rsi_14":69.09,"sma_20":17706.75,"sma_60":17432.51,"sma_120":17168.14},{"date":"2026-05-06","open":18123,"high":18123,"low":17845,"close":17874,"volume":22247,"rsi_14":62.36,"sma_20":17753.5,"sma_60":17444.76,"sma_120":17179.89},{"date":"2026-05-07","open":18039,"high":18223,"low":18034,"close":18213,"volume":26868,"rsi_14":66.56,"sma_20":17815.5,"sma_60":17463.76,"sma_120":17194.85},{"date":"2026-05-08","open":18203,"high":18332,"low":18073,"close":18332,"volume":33975,"rsi_14":70.28,"sma_20":17885.75,"sma_60":17482.42,"sma_120":17210.68},{"date":"2026-05-11","open":18337,"high":18580,"low":18337,"close":18516,"volume":39963,"rsi_14":70.09,"sma_20":17954.5,"sma_60":17506.26,"sma_120":17225.23},{"date":"2026-05-12","open":18521,"high":18710,"low":18516,"close":18660,"volume":18438,"rsi_14":70.28,"sma_20":18022.75,"sma_60":17528.51,"sma_120":17240.19},{"date":"2026-05-13","open":18661,"high":18736,"low":18591,"close":18591,"volume":11364,"rsi_14":72.06,"sma_20":18080.75,"sma_60":17547.17,"sma_120":17254.15},{"date":"2026-05-14","open":18681,"high":18765,"low":18671,"close":18765,"volume":12038,"rsi_14":79.88,"sma_20":18142.25,"sma_60":17571.26,"sma_120":17272.53},{"date":"2026-05-15","open":18764,"high":18959,"low":18511,"close":18874,"volume":82969,"rsi_14":79.88,"sma_20":18200.75,"sma_60":17596.84,"sma_120":17291.66},{"date":"2026-05-18","open":18904,"high":18904,"low":18516,"close":18516,"volume":34424,"rsi_14":68.41,"sma_20":18242.75,"sma_60":17619.59,"sma_120":17309.57},{"date":"2026-05-19","open":18516,"high":18735,"low":18441,"close":18665,"volume":12160,"rsi_14":69.52,"sma_20":18282.5,"sma_60":17642.92,"sma_120":17329.03},{"date":"2026-05-20","open":18666,"high":18686,"low":18557,"close":18601,"volume":16220,"rsi_14":68.32,"sma_20":18312.25,"sma_60":17665.59,"sma_120":17347.2},{"date":"2026-05-21","open":18810,"high":18875,"low":18676,"close":18835,"volume":5731,"rsi_14":71.62,"sma_20":18359.25,"sma_60":17691.34,"sma_120":17369.54},{"date":"2026-05-22","open":18959,"high":19118,"low":18854,"close":19088,"volume":16284,"rsi_14":76.33,"sma_20":18424.5,"sma_60":17722.84,"sma_120":17392.13},{"date":"2026-05-26","open":19089,"high":19154,"low":18815,"close":19009,"volume":24106,"rsi_14":72.21,"sma_20":18480.25,"sma_60":17753.51,"sma_120":17413.04},{"date":"2026-05-27","open":19079,"high":19233,"low":19029,"close":19173,"volume":20159,"rsi_14":76.58,"sma_20":18548.5,"sma_60":17786.42,"sma_120":17434.71},{"date":"2026-05-28","open":19371,"high":19381,"low":18949,"close":19053,"volume":7838,"rsi_14":68.9,"sma_20":18606.75,"sma_60":17815.26,"sma_120":17454.55},{"date":"2026-05-29","open":19233,"high":19333,"low":19034,"close":19233,"volume":12686,"rsi_14":69.72,"sma_20":18675.5,"sma_60":17842.65,"sma_120":17475.21},{"date":"2026-06-01","open":19441,"high":19506,"low":19128,"close":19252,"volume":19568,"rsi_14":67.37,"sma_20":18745.25,"sma_60":17874.59,"sma_120":17495.75},{"date":"2026-06-02","open":19501,"high":19585,"low":19272,"close":19466,"volume":34700,"rsi_14":68.41,"sma_20":18828.75,"sma_60":17908.86,"sma_120":17518.63},{"date":"2026-06-04","open":19635,"high":19829,"low":19262,"close":19481,"volume":14283,"rsi_14":70.86,"sma_20":18905.25,"sma_60":17944.29,"sma_120":17541.34},{"date":"2026-06-05","open":19472,"high":19875,"low":19343,"close":19621,"volume":21266,"rsi_14":70.38,"sma_20":18993.0,"sma_60":17983.08,"sma_120":17564.3},{"date":"2026-06-08","open":19521,"high":19521,"low":18949,"close":18949,"volume":27879,"rsi_14":51.4,"sma_20":19030.0,"sma_60":18011.2,"sma_120":17581.8},{"date":"2026-06-09","open":19018,"high":19282,"low":18779,"close":18909,"volume":17823,"rsi_14":58.39,"sma_20":19059.0,"sma_60":18039.01,"sma_120":17598.84},{"date":"2026-06-10","open":19018,"high":19197,"low":18750,"close":18909,"volume":12158,"rsi_14":55.56,"sma_20":19078.75,"sma_60":18066.13,"sma_120":17615.88},{"date":"2026-06-11","open":18909,"high":18959,"low":18426,"close":18526,"volume":17989,"rsi_14":48.51,"sma_20":19072.0,"sma_60":18089.11,"sma_120":17630.0},{"date":"2026-06-12","open":18784,"high":19252,"low":18784,"close":18879,"volume":4003,"rsi_14":50.85,"sma_20":19086.5,"sma_60":18118.77,"sma_120":17645.96},{"date":"2026-06-15","open":19303,"high":19303,"low":18880,"close":19233,"volume":23101,"rsi_14":52.64,"sma_20":19110.0,"sma_60":18151.65,"sma_120":17664.59},{"date":"2026-06-16","open":19213,"high":19711,"low":19213,"close":19382,"volume":5273,"rsi_14":56.66,"sma_20":19135.5,"sma_60":18186.01,"sma_120":17685.59},{"date":"2026-06-17","open":19570,"high":19595,"low":19182,"close":19297,"volume":16330,"rsi_14":52.29,"sma_20":19174.75,"sma_60":18222.08,"sma_120":17705.55},{"date":"2026-06-18","open":19297,"high":19556,"low":19202,"close":19302,"volume":95179,"rsi_14":54.77,"sma_20":19206.75,"sma_60":18258.74,"sma_120":17725.63},{"date":"2026-06-19","open":19605,"high":19630,"low":19013,"close":19287,"volume":47784,"rsi_14":51.12,"sma_20":19241.25,"sma_60":18298.95,"sma_120":17747.0},{"date":"2026-06-22","open":19571,"high":19571,"low":19318,"close":19412,"volume":30309,"rsi_14":53.12,"sma_20":19270.25,"sma_60":18339.89,"sma_120":17768.42},{"date":"2026-06-23","open":19412,"high":19766,"low":19178,"close":19571,"volume":21526,"rsi_14":52.1,"sma_20":19294.5,"sma_60":18382.58,"sma_120":17789.8},{"date":"2026-06-24","open":19292,"high":19561,"low":19177,"close":19272,"volume":22679,"rsi_14":46.24,"sma_20":19307.75,"sma_60":18417.23,"sma_120":17807.71},{"date":"2026-06-25","open":19551,"high":19605,"low":19073,"close":19556,"volume":9793,"rsi_14":48.89,"sma_20":19327.0,"sma_60":18460.92,"sma_120":17830.42},{"date":"2026-06-26","open":19546,"high":19660,"low":19078,"close":19262,"volume":17813,"rsi_14":56.16,"sma_20":19337.5,"sma_60":18502.91,"sma_120":17851.38},{"date":"2026-06-29","open":19436,"high":19436,"low":18949,"close":19337,"volume":4290,"rsi_14":58.3,"sma_20":19342.75,"sma_60":18543.1,"sma_120":17875.63},{"date":"2026-06-30","open":19093,"high":19884,"low":19093,"close":19446,"volume":30335,"rsi_14":60.0,"sma_20":19352.5,"sma_60":18581.59,"sma_120":17900.46},{"date":"2026-07-01","open":19774,"high":19814,"low":19580,"close":19715,"volume":3617,"rsi_14":73.11,"sma_20":19365.0,"sma_60":18621.61,"sma_120":17927.71},{"date":"2026-07-02","open":19850,"high":19870,"low":19422,"close":19631,"volume":3804,"rsi_14":66.31,"sma_20":19372.5,"sma_60":18661.5,"sma_120":17953.0},{"date":"2026-07-03","open":19800,"high":19895,"low":19303,"close":19392,"volume":12439,"rsi_14":53.64,"sma_20":19361.0,"sma_60":18702.5,"sma_120":17975.38},{"date":"2026-07-06","open":19590,"high":19819,"low":19292,"close":19491,"volume":11412,"rsi_14":52.56,"sma_20":19388.25,"sma_60":18744.58,"sma_120":17997.67},{"date":"2026-07-07","open":19406,"high":19869,"low":19307,"close":19481,"volume":8834,"rsi_14":54.46,"sma_20":19417.0,"sma_60":18787.25,"sma_120":18020.13},{"date":"2026-07-08","open":19501,"high":19501,"low":19003,"close":19053,"volume":14896,"rsi_14":45.0,"sma_20":19424.25,"sma_60":18819.17,"sma_120":18037.92},{"date":"2026-07-09","open":19163,"high":19262,"low":18814,"close":19088,"volume":14780,"rsi_14":46.03,"sma_20":19452.5,"sma_60":18849.08,"sma_120":18054.8},{"date":"2026-07-10","open":19198,"high":19467,"low":19119,"close":19178,"volume":8267,"rsi_14":45.27,"sma_20":19467.5,"sma_60":18878.25,"sma_120":18070.71},{"date":"2026-07-13","open":19197,"high":19456,"low":19013,"close":19282,"volume":5251,"rsi_14":44.03,"sma_20":19470.0,"sma_60":18907.42,"sma_120":18087.63},{"date":"2026-07-14","open":19212,"high":19212,"low":18750,"close":18939,"volume":12158,"rsi_14":43.23,"sma_20":19447.75,"sma_60":18928.0,"sma_120":18102.38},{"date":"2026-07-15","open":18779,"high":19197,"low":18595,"close":19153,"volume":7425,"rsi_14":41.58,"sma_20":19440.5,"sma_60":18952.67,"sma_120":18118.59},{"date":"2026-07-16","open":18994,"high":19238,"low":18800,"close":18979,"volume":12343,"rsi_14":43.76,"sma_20":19424.25,"sma_60":18971.17,"sma_120":18133.8},{"date":"2026-07-20","open":18630,"high":18959,"low":18447,"close":18452,"volume":7748,"rsi_14":33.76,"sma_20":19382.25,"sma_60":18978.58,"sma_120":18144.34},{"date":"2026-07-21","open":18451,"high":18710,"low":18267,"close":18506,"volume":1912,"rsi_14":32.4,"sma_20":19336.75,"sma_60":18988.75,"sma_120":18157.21},{"date":"2026-07-22","open":18691,"high":18989,"low":18507,"close":18805,"volume":4416,"rsi_14":33.15,"sma_20":19298.25,"sma_60":19005.75,"sma_120":18171.17},{"date":"2026-07-23","open":18875,"high":18950,"low":18507,"close":18606,"volume":3990,"rsi_14":31.8,"sma_20":19264.75,"sma_60":19017.58,"sma_120":18183.0},{"date":"2026-07-24","open":18606,"high":18721,"low":18203,"close":18407,"volume":6326,"rsi_14":32.26,"sma_20":19207.0,"sma_60":19027.5,"sma_120":18195.5},{"date":"2026-07-27","open":18516,"high":18521,"low":18312,"close":18461,"volume":20010,"rsi_14":31.15,"sma_20":19166.75,"sma_60":19037.0,"sma_120":18206.92},{"date":"2026-07-28","open":18591,"high":18671,"low":18263,"close":18362,"volume":5364,"rsi_14":30.16,"sma_20":19117.75,"sma_60":19045.33,"sma_120":18218.5},{"date":"2026-07-29","open":18307,"high":18436,"low":18088,"close":18158,"volume":7629,"rsi_14":31.67,"sma_20":19048.5,"sma_60":19048.75,"sma_120":18227.55},{"date":"2026-07-30","open":18135,"high":18135,"low":17560,"close":17810,"volume":13803,"rsi_14":27.2,"sma_20":18948.25,"sma_60":19047.33,"sma_120":18233.0},{"date":"2026-07-31","open":18055,"high":18430,"low":17635,"close":17995,"volume":6957,"rsi_14":29.42,"sma_20":18861.5,"sma_60":19046.42,"sma_120":18239.46},{"date":"2026-08-03","open":18005,"high":18430,"low":17780,"close":18230,"volume":4419,"rsi_14":32.25,"sma_20":18798.5,"sma_60":19050.83,"sma_120":18247.8},{"date":"2026-08-04","open":18550,"high":18560,"low":17945,"close":18280,"volume":3055,"rsi_14":37.18,"sma_20":18733.0,"sma_60":19050.42,"sma_120":18257.09},{"date":"2026-08-05","open":18385,"high":18930,"low":18215,"close":18590,"volume":9099,"rsi_14":39.14,"sma_20":18683.5,"sma_60":19053.17,"sma_120":18267.8},{"date":"2026-08-06","open":18625,"high":18670,"low":18150,"close":18490,"volume":2455,"rsi_14":40.13,"sma_20":18650.5,"sma_60":19051.17,"sma_120":18278.71},{"date":"2026-08-07","open":18335,"high":18660,"low":18250,"close":18275,"volume":46038,"rsi_14":44.91,"sma_20":18605.0,"sma_60":19043.17,"sma_120":18285.84},{"date":"2026-08-10","open":18455,"high":18510,"low":18110,"close":18450,"volume":3529,"rsi_14":48.92,"sma_20":18512.4,"sma_60":18958.4,"sma_120":18250.47},{"date":"2026-08-11","open":18505,"high":18505,"low":18320,"close":18365,"volume":13421,"rsi_14":41.04,"sma_20":18466.45,"sma_60":18951.72,"sma_120":18258.39},{"date":"2026-08-12","open":18365,"high":18425,"low":18245,"close":18340,"volume":8925,"rsi_14":44.16,"sma_20":18436.4,"sma_60":18942.78,"sma_120":18265.93},{"date":"2026-08-13","open":18340,"high":19530,"low":18300,"close":18625,"volume":51489,"rsi_14":54.57,"sma_20":18409.9,"sma_60":18944.57,"sma_120":18277.43},{"date":"2026-08-14","open":18700,"high":19070,"low":18610,"close":18650,"volume":11675,"rsi_14":53.99,"sma_20":18393.4,"sma_60":18944.28,"sma_120":18288.18},{"date":"2026-08-18","open":18700,"high":18830,"low":18225,"close":18460,"volume":5213,"rsi_14":51.99,"sma_20":18393.75,"sma_60":18941.92,"sma_120":18297.55},{"date":"2026-08-19","open":18530,"high":18590,"low":17910,"close":17955,"volume":4520,"rsi_14":46.25,"sma_20":18366.1,"sma_60":18927.23,"sma_120":18302.3},{"date":"2026-08-20","open":17965,"high":18195,"low":17950,"close":18160,"volume":2301,"rsi_14":56.76,"sma_20":18333.8,"sma_60":18911.73,"sma_120":18309.51},{"date":"2026-08-21","open":18130,"high":18130,"low":17765,"close":17930,"volume":2648,"rsi_14":48.77,"sma_20":18299.95,"sma_60":18893.73,"sma_120":18315.05},{"date":"2026-08-24","open":17930,"high":18160,"low":17795,"close":17830,"volume":9923,"rsi_14":42.0,"sma_20":18271.05,"sma_60":18871.33,"sma_120":18319.51},{"date":"2026-08-25","open":17835,"high":18005,"low":17750,"close":17805,"volume":7338,"rsi_14":40.4,"sma_20":18238.15,"sma_60":18850.5,"sma_120":18322.72},{"date":"2026-08-26","open":17910,"high":18090,"low":17880,"close":18015,"volume":15669,"rsi_14":37.89,"sma_20":18220.75,"sma_60":18830.18,"sma_120":18325.46},{"date":"2026-08-27","open":17910,"high":18175,"low":17885,"close":18045,"volume":7735,"rsi_14":40.35,"sma_20":18215.0,"sma_60":18810.03,"sma_120":18330.55},{"date":"2026-08-28","open":17930,"high":18125,"low":17830,"close":18015,"volume":9432,"rsi_14":43.87,"sma_20":18225.25,"sma_60":18785.82,"sma_120":18334.77},{"date":"2026-08-31","open":18060,"high":18060,"low":17760,"close":17880,"volume":1730,"rsi_14":36.3,"sma_20":18219.5,"sma_60":18759.1,"sma_120":18338.32},{"date":"2026-09-01","open":17950,"high":18025,"low":17690,"close":17815,"volume":1773,"rsi_14":36.65,"sma_20":18198.75,"sma_60":18728.98,"sma_120":18341.84},{"date":"2026-09-02","open":17925,"high":17925,"low":17470,"close":17470,"volume":4068,"rsi_14":31.72,"sma_20":18158.25,"sma_60":18704.3,"sma_120":18342.78},{"date":"2026-09-03","open":17480,"high":17775,"low":17480,"close":17640,"volume":2764,"rsi_14":28.26,"sma_20":18110.75,"sma_60":18683.12,"sma_120":18345.3},{"date":"2026-09-04","open":17800,"high":17825,"low":17650,"close":17700,"volume":1085,"rsi_14":29.35,"sma_20":18071.25,"sma_60":18662.93,"sma_120":18347.99},{"date":"2026-09-07","open":17560,"high":17710,"low":17460,"close":17540,"volume":10347,"rsi_14":29.74,"sma_20":18034.5,"sma_60":18646.47,"sma_120":18350.48},{"date":"2026-09-08","open":17540,"high":17630,"low":17460,"close":17530,"volume":3580,"rsi_14":38.03,"sma_20":17988.5,"sma_60":18623.95,"sma_120":18353.27},{"date":"2026-09-09","open":17530,"high":17625,"low":17350,"close":17460,"volume":4008,"rsi_14":28.66,"sma_20":17943.25,"sma_60":18594.38,"sma_120":18354.13},{"date":"2026-09-10","open":17460,"high":17460,"low":17275,"close":17310,"volume":2946,"rsi_14":30.13,"sma_20":17891.75,"sma_60":18559.83,"sma_120":18353.22},{"date":"2026-09-11","open":17310,"high":17345,"low":17215,"close":17265,"volume":11959,"rsi_14":31.23,"sma_20":17823.75,"sma_60":18525.93,"sma_120":18353.51},{"date":"2026-09-14","open":17265,"high":17425,"low":17265,"close":17365,"volume":4591,"rsi_14":36.08,"sma_20":17759.5,"sma_60":18493.62,"sma_120":18354.88},{"date":"2026-09-15","open":17505,"high":17505,"low":17045,"close":17440,"volume":2771,"rsi_14":30.1,"sma_20":17708.5,"sma_60":18462.8,"sma_120":18358.78},{"date":"2026-09-16","open":17500,"high":17545,"low":17380,"close":17415,"volume":640,"rsi_14":28.12,"sma_20":17681.5,"sma_60":18429.5,"sma_120":18361.79},{"date":"2026-09-17","open":17495,"high":17620,"low":17445,"close":17550,"volume":1444,"rsi_14":34.95,"sma_20":17651.0,"sma_60":18395.8,"sma_120":18365.46},{"date":"2026-09-18","open":17870,"high":17870,"low":17545,"close":17735,"volume":2083,"rsi_14":45.45,"sma_20":17641.25,"sma_60":18370.15,"sma_120":18369.16},{"date":"2026-09-21","open":18000,"high":18000,"low":17755,"close":17810,"volume":900,"rsi_14":49.84,"sma_20":17640.25,"sma_60":18341.02,"sma_120":18375.64},{"date":"2026-09-22","open":17940,"high":17985,"low":17660,"close":17750,"volume":6021,"rsi_14":60.61,"sma_20":17637.5,"sma_60":18315.78,"sma_120":18383.21},{"date":"2026-09-23","open":17935,"high":17935,"low":17480,"close":17685,"volume":13162,"rsi_14":51.85,"sma_20":17621.0,"sma_60":18288.22,"sma_120":18388.73},{"date":"2026-09-28","open":17680,"high":17680,"low":17335,"close":17665,"volume":16261,"rsi_14":48.51,"sma_20":17602.0,"sma_60":18258.5,"sma_120":18392.3},{"date":"2026-09-29","open":17800,"high":17800,"low":17375,"close":17390,"volume":3630,"rsi_14":44.19,"sma_20":17570.75,"sma_60":18219.72,"sma_120":18392.11},{"date":"2026-09-30","open":17420,"high":17645,"low":17305,"close":17440,"volume":1266,"rsi_14":46.62,"sma_20":17548.75,"sma_60":18183.18,"sma_120":18392.97},{"date":"2026-10-01","open":17645,"high":17645,"low":17330,"close":17435,"volume":2049,"rsi_14":49.01,"sma_20":17529.75,"sma_60":18150.55,"sma_120":18396.34},{"date":"2026-10-02","open":17435,"high":17655,"low":17180,"close":17225,"volume":3978,"rsi_14":46.79,"sma_20":17517.5,"sma_60":18112.75,"sma_120":18397.67},{"date":"2026-10-06","open":17225,"high":17725,"low":17215,"close":17425,"volume":3035,"rsi_14":55.41,"sma_20":17506.75,"sma_60":18078.45,"sma_120":18401.05},{"date":"2026-10-07","open":17315,"high":17515,"low":17310,"close":17370,"volume":3488,"rsi_14":50.17,"sma_20":17490.25,"sma_60":18050.37,"sma_120":18402.17},{"date":"2026-10-08","open":17300,"high":17355,"low":17210,"close":17290,"volume":5483,"rsi_14":44.79,"sma_20":17477.75,"sma_60":18020.37,"sma_120":18401.34},{"date":"2026-10-12","open":17540,"high":17585,"low":17100,"close":17355,"volume":3448,"rsi_14":47.97,"sma_20":17469.0,"sma_60":17989.97,"sma_120":18399.92},{"date":"2026-10-13","open":17525,"high":17525,"low":17165,"close":17305,"volume":6517,"rsi_14":41.22,"sma_20":17461.25,"sma_60":17956.98,"sma_120":18397.22},{"date":"2026-10-14","open":17370,"high":17550,"low":17105,"close":17165,"volume":2682,"rsi_14":28.89,"sma_20":17454.0,"sma_60":17927.38,"sma_120":18391.92},{"date":"2026-10-15","open":17165,"high":17325,"low":17020,"close":17165,"volume":1553,"rsi_14":24.71,"sma_20":17449.0,"sma_60":17894.22,"sma_120":18386.88},{"date":"2026-10-16","open":17395,"high":17415,"low":16915,"close":17015,"volume":1512,"rsi_14":23.08,"sma_20":17431.5,"sma_60":17861.47,"sma_120":18378.97},{"date":"2026-10-19","open":17015,"high":17040,"low":16840,"close":16900,"volume":2157,"rsi_14":22.26,"sma_20":17404.5,"sma_60":17835.58,"sma_120":18368.97},{"date":"2026-10-20","open":16900,"high":16915,"low":16750,"close":16790,"volume":2116,"rsi_14":20.93,"sma_20":17373.25,"sma_60":17806.95,"sma_120":18358.97},{"date":"2026-10-21","open":16790,"high":17025,"low":16790,"close":16975,"volume":2216,"rsi_14":35.34,"sma_20":17344.5,"sma_60":17776.43,"sma_120":18351.42},{"date":"2026-10-22","open":17155,"high":17240,"low":16845,"close":16845,"volume":3492,"rsi_14":30.1,"sma_20":17300.0,"sma_60":17747.07,"sma_120":18341.88},{"date":"2026-10-23","open":16804,"high":16804,"low":16416,"close":16725,"volume":2727,"rsi_14":27.95,"sma_20":17245.75,"sma_60":17719.02,"sma_120":18332.05}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 글로벌주식분산액티브","phase":"above-fold","symbol_resolved":true}