{"status":"ok","report":{"price_analysis":{"current":14350.0,"change_1d":-0.2,"change_7d":-0.8,"change_30d":-1.1,"high_30d":14700.0,"low_30d":14335.0,"position_in_range":4.0,"support":14371.5,"resistance":14663.5},"summary":"RISE 글로벌자산배분액티브(461490)은(는) Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)를 추종하는 ETF입니다, 순자산 3,007억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 34.6로 약세 구간입니다. MACD(-48.81)가 시그널선(-39.75)을 하회합니다(데드크로스). 현재가가 SMA20(14486)과 SMA60(14609) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 14359~14614 (현재 위치 -3%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 35","rsi_14":34.57943925233644,"macd":-48.811640657100725,"macd_signal":-39.75033485125633,"sma_20":14486.25,"sma_60":14609.416666666666,"bb_upper":14613.79901018824,"bb_lower":14358.70098981176,"atr_14":72.14285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -8.00, 기관 순매수 -1847.00. 30일 누적: 외국인 -3.00, 기관 3.28만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-8.0,"institutional_flow":-1847.0,"data":[{"date":"2026-10-23","foreign_net":1.0,"institution_net":-35.0,"retail_net":34.0},{"date":"2026-10-22","foreign_net":-210.0,"institution_net":-2060.0,"retail_net":2270.0},{"date":"2026-10-21","foreign_net":-40.0,"institution_net":-437.0,"retail_net":477.0},{"date":"2026-10-20","foreign_net":-135.0,"institution_net":3237.0,"retail_net":-3102.0},{"date":"2026-10-19","foreign_net":376.0,"institution_net":-2552.0,"retail_net":2176.0},{"date":"2026-10-16","foreign_net":-455.0,"institution_net":1228.0,"retail_net":-773.0},{"date":"2026-10-15","foreign_net":192.0,"institution_net":4904.0,"retail_net":-5096.0},{"date":"2026-10-14","foreign_net":-190.0,"institution_net":-1110.0,"retail_net":1300.0},{"date":"2026-10-13","foreign_net":443.0,"institution_net":5964.0,"retail_net":-6407.0},{"date":"2026-10-12","foreign_net":1.0,"institution_net":6406.0,"retail_net":-6407.0},{"date":"2026-10-08","foreign_net":-392.0,"institution_net":2589.0,"retail_net":-2197.0},{"date":"2026-10-07","foreign_net":153.0,"institution_net":4860.0,"retail_net":-5013.0},{"date":"2026-10-06","foreign_net":163.0,"institution_net":5876.0,"retail_net":-6039.0},{"date":"2026-10-02","foreign_net":-347.0,"institution_net":-2823.0,"retail_net":3170.0},{"date":"2026-10-01","foreign_net":-120.0,"institution_net":5924.0,"retail_net":-5804.0},{"date":"2026-09-30","foreign_net":1.0,"institution_net":-503.0,"retail_net":502.0},{"date":"2026-09-29","foreign_net":73.0,"institution_net":-830.0,"retail_net":757.0},{"date":"2026-09-28","foreign_net":81.0,"institution_net":-286.0,"retail_net":205.0},{"date":"2026-09-23","foreign_net":-238.0,"institution_net":6155.0,"retail_net":-5917.0},{"date":"2026-09-22","foreign_net":63.0,"institution_net":-3861.0,"retail_net":3798.0},{"date":"2026-09-21","foreign_net":286.0,"institution_net":1035.0,"retail_net":-1321.0},{"date":"2026-09-18","foreign_net":281.0,"institution_net":56066.0,"retail_net":-56347.0},{"date":"2026-09-17","foreign_net":-663.0,"institution_net":-59377.0,"retail_net":60040.0},{"date":"2026-09-16","foreign_net":665.0,"institution_net":-336.0,"retail_net":-329.0},{"date":"2026-09-15","foreign_net":-575.0,"institution_net":3960.0,"retail_net":-3385.0},{"date":"2026-09-14","foreign_net":-198.0,"institution_net":345.0,"retail_net":-147.0},{"date":"2026-09-11","foreign_net":-707.0,"institution_net":3175.0,"retail_net":-2468.0},{"date":"2026-09-10","foreign_net":709.0,"institution_net":-2117.0,"retail_net":1408.0},{"date":"2026-09-09","foreign_net":7.0,"institution_net":-5929.0,"retail_net":5922.0},{"date":"2026-09-08","foreign_net":772.0,"institution_net":3381.0,"retail_net":-4153.0}],"periods":{"d1":{"foreign_net":1.0,"institution_net":-35.0,"retail_net":34.0},"d3":{"foreign_net":-249.0,"institution_net":-2532.0,"retail_net":2781.0},"d7":{"foreign_net":-271.0,"institution_net":4285.0,"retail_net":-4014.0},"d14":{"foreign_net":-440.0,"institution_net":26047.0,"retail_net":-25607.0},"d30":{"foreign_net":-3.0,"institution_net":32849.0,"retail_net":-32846.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":38,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":34.6,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.1,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.7729,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.77,"summary":"배당수익률 0.77%","metrics":[{"name":"배당수익률","value":0.77,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:55.000307+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)","issuer":"KB자산운용","category":"","expense_ratio":0.01,"aum":300700000000.0,"aum_display":"3,007억","dividend_yield":null,"tracking_error":1.28,"holdings":[{"ticker":"379780","name":"RISE 미국S&P500","weight":25.98},{"ticker":"273130","name":"KODEX 종합채권(AA-이상)액티브","weight":16.95},{"ticker":"385540","name":"RISE 종합채권(A-이상)액티브","weight":15.08},{"ticker":"451540","name":"TIGER 종합채권(AA-이상)액티브","weight":14.28},{"ticker":"0072R0","name":"TIGER KRX금현물","weight":12.5},{"ticker":"455890","name":"RISE 머니마켓액티브","weight":5.65},{"ticker":"360750","name":"TIGER 미국S&P500","weight":3.79},{"ticker":"379800","name":"KODEX 미국S&P500","weight":1.72},{"ticker":"411060","name":"ACE KRX금현물","weight":1.02},{"ticker":"426020","name":"TIME 미국S&P500액티브","weight":0.31}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":14350.0,"change_pct":-0.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-06-27","close":9924.2891},{"date":"2023-06-28","close":9944.1367},{"date":"2023-06-29","close":9963.9863},{"date":"2023-06-30","close":9993.7588},{"date":"2023-07-03","close":10037.0},{"date":"2023-07-04","close":10037.0},{"date":"2023-07-05","close":10002.0},{"date":"2023-07-06","close":9952.0},{"date":"2023-07-07","close":9919.3271},{"date":"2023-07-10","close":9894.5166},{"date":"2023-07-11","close":9922.0},{"date":"2023-07-12","close":9937.0},{"date":"2023-07-13","close":9932.0},{"date":"2023-07-14","close":9929.251},{"date":"2023-07-17","close":9909.4023},{"date":"2023-07-18","close":9947.0},{"date":"2023-07-19","close":9993.7588},{"date":"2023-07-20","close":10018.5693},{"date":"2023-07-21","close":10048.3418},{"date":"2023-07-24","close":10023.5312},{"date":"2023-07-25","close":10037.0},{"date":"2023-07-26","close":10028.4941},{"date":"2023-07-27","close":10012.0},{"date":"2023-07-28","close":9983.835},{"date":"2023-07-31","close":10002.0},{"date":"2023-08-01","close":10057.0},{"date":"2023-08-02","close":10012.0},{"date":"2023-08-03","close":10023.5312},{"date":"2023-08-04","close":10048.3418},{"date":"2023-08-07","close":9993.7588},{"date":"2023-08-08","close":10068.1914},{"date":"2023-08-09","close":10083.0771},{"date":"2023-08-10","close":10058.2666},{"date":"2023-08-11","close":10048.3418},{"date":"2023-08-14","close":10058.2666},{"date":"2023-08-16","close":10068.1914},{"date":"2023-08-17","close":9993.7588},{"date":"2023-08-18","close":9959.0234},{"date":"2023-08-21","close":10013.6074},{"date":"2023-08-22","close":10003.6826},{"date":"2023-08-23","close":9993.7588},{"date":"2023-08-24","close":10078.1152},{"date":"2023-08-25","close":9993.7588},{"date":"2023-08-28","close":9978.8721},{"date":"2023-08-29","close":10033.4561},{"date":"2023-08-30","close":10083.0771},{"date":"2023-08-31","close":10112.8506},{"date":"2023-09-01","close":10117.8125},{"date":"2023-09-04","close":10117.8125},{"date":"2023-09-05","close":10127.7363},{"date":"2023-09-06","close":10093.001},{"date":"2023-09-07","close":10058.2666},{"date":"2023-09-08","close":10068.1914},{"date":"2023-09-11","close":10068.1914},{"date":"2023-09-12","close":10063.2285},{"date":"2023-09-13","close":10013.6074},{"date":"2023-09-14","close":10023.5312},{"date":"2023-09-15","close":10088.04},{"date":"2023-09-18","close":10053.3047},{"date":"2023-09-19","close":10058.2666},{"date":"2023-09-20","close":10038.418},{"date":"2023-09-21","close":10033.4561},{"date":"2023-09-22","close":9988.7959},{"date":"2023-09-25","close":9973.9102},{"date":"2023-09-26","close":9993.7588},{"date":"2023-09-27","close":9988.7959},{"date":"2023-10-04","close":9849.8564},{"date":"2023-10-05","close":9884.5918},{"date":"2023-10-06","close":9874.667},{"date":"2023-10-10","close":9973.9102},{"date":"2023-10-11","close":9954.0615},{"date":"2023-10-12","close":9939.1758},{"date":"2023-10-13","close":9929.251},{"date":"2023-10-16","close":9959.0234},{"date":"2023-10-17","close":9993.7588},{"date":"2023-10-18","close":9988.7959},{"date":"2023-10-19","close":9924.2891},{"date":"2023-10-20","close":9963.9863},{"date":"2023-10-23","close":9934.2129},{"date":"2023-10-24","close":9904.4404},{"date":"2023-10-25","close":9909.4023},{"date":"2023-10-26","close":9854.8184},{"date":"2023-10-27","close":9889.5537},{"date":"2023-10-30","close":9909.4023},{"date":"2023-10-31","close":9924.2891},{"date":"2023-11-01","close":9954.0615},{"date":"2023-11-02","close":9988.7959},{"date":"2023-11-03","close":9959.0234},{"date":"2023-11-06","close":9939.1758},{"date":"2023-11-07","close":9973.9102},{"date":"2023-11-08","close":9978.8721},{"date":"2023-11-09","close":9993.7588},{"date":"2023-11-10","close":10008.6455},{"date":"2023-11-13","close":10053.3047},{"date":"2023-11-14","close":10088.04},{"date":"2023-11-15","close":10112.8506},{"date":"2023-11-16","close":10083.0771},{"date":"2023-11-17","close":10117.8125},{"date":"2023-11-20","close":10078.1152},{"date":"2023-11-21","close":10152.5469},{"date":"2023-11-22","close":10177.3584},{"date":"2023-11-23","close":10187.2822},{"date":"2023-11-24","close":10217.0557},{"date":"2023-11-27","close":10197.2061},{"date":"2023-11-28","close":10167.4336},{"date":"2023-11-29","close":10222.0176},{"date":"2023-11-30","close":10212.0928},{"date":"2023-12-01","close":10256.752},{"date":"2023-12-04","close":10331.1846},{"date":"2023-12-05","close":10311.3359},{"date":"2023-12-06","close":10341.1094},{"date":"2023-12-07","close":10351.0332},{"date":"2023-12-08","close":10316.2979},{"date":"2023-12-11","close":10336.1465},{"date":"2023-12-12","close":10316.2979},{"date":"2023-12-13","close":10375.8438},{"date":"2023-12-14","close":10440.3516},{"date":"2023-12-15","close":10440.3516},{"date":"2023-12-18","close":10460.2002},{"date":"2023-12-19","close":10480.0488},{"date":"2023-12-20","close":10485.0107},{"date":"2023-12-21","close":10480.0488},{"date":"2023-12-22","close":10480.0488},{"date":"2023-12-26","close":10499.8975},{"date":"2023-12-27","close":10489.9736},{"date":"2023-12-28","close":10554.4805},{"date":"2024-01-02","close":10544.5566},{"date":"2024-01-03","close":10519.7461},{"date":"2024-01-04","close":10519.7461},{"date":"2024-01-05","close":10509.8213},{"date":"2024-01-08","close":10489.9736},{"date":"2024-01-09","close":10554.4805},{"date":"2024-01-10","close":10564.4053},{"date":"2024-01-11","close":10584.2539},{"date":"2024-01-12","close":10564.4053},{"date":"2024-01-15","close":10623.9512},{"date":"2024-01-16","close":10618.9893},{"date":"2024-01-17","close":10609.0654},{"date":"2024-01-18","close":10618.0},{"date":"2024-01-19","close":10638.8379},{"date":"2024-01-22","close":10708.3076},{"date":"2024-01-23","close":10693.4209},{"date":"2024-01-24","close":10723.1943},{"date":"2024-01-25","close":10688.459},{"date":"2024-01-26","close":10693.4209},{"date":"2024-01-29","close":10703.3447},{"date":"2024-01-30","close":10743.043},{"date":"2024-01-31","close":10743.043},{"date":"2024-02-01","close":10688.459},{"date":"2024-02-02","close":10748.0039},{"date":"2024-02-05","close":10752.9668},{"date":"2024-02-06","close":10738.0801},{"date":"2024-02-07","close":10752.9668},{"date":"2024-02-08","close":10772.8154},{"date":"2024-02-13","close":10767.8535},{"date":"2024-02-14","close":10693.4209},{"date":"2024-02-15","close":10748.0039},{"date":"2024-02-16","close":10787.7021},{"date":"2024-02-19","close":10797.626},{"date":"2024-02-20","close":10748.0039},{"date":"2024-02-21","close":10757.9297},{"date":"2024-02-22","close":10787.7021},{"date":"2024-02-23","close":10797.626},{"date":"2024-02-26","close":10852.209},{"date":"2024-02-27","close":10837.3232},{"date":"2024-02-28","close":10832.3613},{"date":"2024-02-29","close":10842.2852},{"date":"2024-03-04","close":10906.7939},{"date":"2024-03-05","close":10961.377},{"date":"2024-03-06","close":10946.4902},{"date":"2024-03-07","close":10961.377},{"date":"2024-03-08","close":10981.2256},{"date":"2024-03-11","close":10936.5664},{"date":"2024-03-12","close":10946.4902},{"date":"2024-03-13","close":10986.1875},{"date":"2024-03-14","close":10996.1123},{"date":"2024-03-15","close":11001.0732},{"date":"2024-03-18","close":10986.1875},{"date":"2024-03-19","close":11020.9229},{"date":"2024-03-20","close":11050.6953},{"date":"2024-03-21","close":11095.3545},{"date":"2024-03-22","close":11144.9766},{"date":"2024-03-25","close":11100.3174},{"date":"2024-03-26","close":11140.0137},{"date":"2024-03-27","close":11169.7871},{"date":"2024-03-28","close":11199.5596},{"date":"2024-03-29","close":11283.916},{"date":"2024-04-01","close":11313.6885},{"date":"2024-04-02","close":11318.6514},{"date":"2024-04-03","close":11323.6133},{"date":"2024-04-04","close":11273.9922},{"date":"2024-04-05","close":11229.333},{"date":"2024-04-08","close":11273.9922},{"date":"2024-04-09","close":11293.8408},{"date":"2024-04-11","close":11303.7646},{"date":"2024-04-12","close":11417.8936},{"date":"2024-04-15","close":11422.8564},{"date":"2024-04-16","close":11393.083},{"date":"2024-04-17","close":11318.6514},{"date":"2024-04-18","close":11269.0293},{"date":"2024-04-19","close":11283.916},{"date":"2024-04-22","close":11254.1426},{"date":"2024-04-23","close":11169.7871},{"date":"2024-04-24","close":11234.2949},{"date":"2024-04-25","close":11209.4834},{"date":"2024-04-26","close":11273.9922},{"date":"2024-04-29","close":11269.0293},{"date":"2024-04-30","close":11293.8408},{"date":"2024-05-02","close":11209.4834},{"date":"2024-05-03","close":11164.8242},{"date":"2024-05-07","close":11239.2568},{"date":"2024-05-08","close":11318.6514},{"date":"2024-05-09","close":11278.9541},{"date":"2024-05-10","close":11363.3105},{"date":"2024-05-13","close":11358.3477},{"date":"2024-05-14","close":11333.5381},{"date":"2024-05-16","close":11407.9697},{"date":"2024-05-17","close":11427.8184},{"date":"2024-05-20","close":11457.5918},{"date":"2024-05-21","close":11492.3262},{"date":"2024-05-22","close":11492.3262},{"date":"2024-05-23","close":11472.4775},{"date":"2024-05-24","close":11412.9326},{"date":"2024-05-27","close":11432.7803},{"date":"2024-05-28","close":11383.1592},{"date":"2024-05-29","close":11407.9697},{"date":"2024-05-30","close":11412.9326},{"date":"2024-05-31","close":11437.7422},{"date":"2024-06-03","close":11407.9697},{"date":"2024-06-04","close":11472.4775},{"date":"2024-06-05","close":11472.4775},{"date":"2024-06-07","close":11492.3262},{"date":"2024-06-10","close":11467.5156},{"date":"2024-06-11","close":11512.1748},{"date":"2024-06-12","close":11546.9102},{"date":"2024-06-13","close":11546.9102},{"date":"2024-06-14","close":11596.5312},{"date":"2024-06-17","close":11621.3428},{"date":"2024-06-18","close":11636.2285},{"date":"2024-06-19","close":11675.9258},{"date":"2024-06-20","close":11710.6611},{"date":"2024-06-21","close":11720.585},{"date":"2024-06-24","close":11685.8496},{"date":"2024-06-25","close":11675.9258},{"date":"2024-06-26","close":11666.002},{"date":"2024-06-27","close":11656.0771},{"date":"2024-06-28","close":11661.0391},{"date":"2024-07-01","close":11651.1152},{"date":"2024-07-02","close":11695.7744},{"date":"2024-07-03","close":11740.4336},{"date":"2024-07-04","close":11745.3955},{"date":"2024-07-05","close":11755.3203},{"date":"2024-07-08","close":11775.168},{"date":"2024-07-09","close":11814.8662},{"date":"2024-07-10","close":11790.0547},{"date":"2024-07-11","close":11849.6006},{"date":"2024-07-12","close":11849.6006},{"date":"2024-07-15","close":11884.3359},{"date":"2024-07-16","close":11958.7676},{"date":"2024-07-17","close":11933.957},{"date":"2024-07-18","close":11948.8438},{"date":"2024-07-19","close":11899.2217},{"date":"2024-07-22","close":11864.4863},{"date":"2024-07-23","close":11859.5254},{"date":"2024-07-24","close":11869.4492},{"date":"2024-07-25","close":11780.1309},{"date":"2024-07-26","close":11775.168},{"date":"2024-07-29","close":11844.6387},{"date":"2024-07-30","close":11839.6768},{"date":"2024-07-31","close":11804.9414},{"date":"2024-08-01","close":11859.5254},{"date":"2024-08-02","close":11824.79},{"date":"2024-08-05","close":11606.4561},{"date":"2024-08-06","close":11705.6982},{"date":"2024-08-07","close":11695.7744},{"date":"2024-08-08","close":11646.1523},{"date":"2024-08-09","close":11720.585},{"date":"2024-08-12","close":11755.3203},{"date":"2024-08-13","close":11790.0547},{"date":"2024-08-14","close":11829.752},{"date":"2024-08-16","close":11879.373},{"date":"2024-08-19","close":11785.0928},{"date":"2024-08-20","close":11844.6387},{"date":"2024-08-21","close":11854.5625},{"date":"2024-08-22","close":11859.5254},{"date":"2024-08-23","close":11819.8271},{"date":"2024-08-26","close":11839.6768},{"date":"2024-08-27","close":11815.0},{"date":"2024-08-28","close":11834.7139},{"date":"2024-08-29","close":11799.9795},{"date":"2024-08-30","close":11785.0928},{"date":"2024-09-02","close":11849.6006},{"date":"2024-09-03","close":11849.6006},{"date":"2024-09-04","close":11750.3574},{"date":"2024-09-05","close":11770.207},{"date":"2024-09-06","close":11740.4336},{"date":"2024-09-09","close":11695.7744},{"date":"2024-09-10","close":11775.168},{"date":"2024-09-11","close":11795.0166},{"date":"2024-09-12","close":11829.752},{"date":"2024-09-13","close":11864.4863},{"date":"2024-09-19","close":11914.1084},{"date":"2024-09-20","close":11948.8438},{"date":"2024-09-23","close":12008.3896},{"date":"2024-09-24","close":11973.6543},{"date":"2024-09-25","close":11988.541},{"date":"2024-09-26","close":12023.2764},{"date":"2024-09-27","close":11998.4648},{"date":"2024-09-30","close":11933.957},{"date":"2024-10-02","close":11953.8057},{"date":"2024-10-04","close":11983.5781},{"date":"2024-10-07","close":12048.0859},{"date":"2024-10-08","close":12058.0107},{"date":"2024-10-10","close":12102.6699},{"date":"2024-10-11","close":12117.5557},{"date":"2024-10-14","close":12142.3672},{"date":"2024-10-15","close":12221.7607},{"date":"2024-10-16","close":12221.7607},{"date":"2024-10-17","close":12281.3066},{"date":"2024-10-18","close":12311.0801},{"date":"2024-10-21","close":12380.5508},{"date":"2024-10-22","close":12425.21},{"date":"2024-10-23","close":12509.5654},{"date":"2024-10-24","close":12435.1338},{"date":"2024-10-25","close":12479.793},{"date":"2024-10-28","close":12489.7168},{"date":"2024-10-29","close":12494.6797},{"date":"2024-10-30","close":12525.0},{"date":"2024-10-31","close":12445.0576},{"date":"2024-11-01","close":12340.8525},{"date":"2024-11-04","close":12276.3457},{"date":"2024-11-05","close":12316.0},{"date":"2024-11-06","close":12459.9443},{"date":"2024-11-07","close":12479.793},{"date":"2024-11-08","close":12509.5654},{"date":"2024-11-11","close":12529.415},{"date":"2024-11-12","close":12474.8301},{"date":"2024-11-13","close":12509.5654},{"date":"2024-11-14","close":12464.9062},{"date":"2024-11-15","close":12410.3232},{"date":"2024-11-18","close":12375.5879},{"date":"2024-11-19","close":12430.1709},{"date":"2024-11-20","close":12489.7168},{"date":"2024-11-21","close":12519.4893},{"date":"2024-11-22","close":12564.1494},{"date":"2024-11-25","close":12608.8086},{"date":"2024-11-26","close":12564.1494},{"date":"2024-11-27","close":12569.1113},{"date":"2024-11-28","close":12613.7705},{"date":"2024-11-29","close":12658.4297},{"date":"2024-12-02","close":12638.5811},{"date":"2024-12-03","close":12717.9756},{"date":"2024-12-04","close":12747.749},{"date":"2024-12-05","close":12792.4082},{"date":"2024-12-06","close":12812.2568},{"date":"2024-12-09","close":12896.6133},{"date":"2024-12-10","close":12856.916},{"date":"2024-12-11","close":12851.9541},{"date":"2024-12-12","close":12916.4619},{"date":"2024-12-13","close":12886.6895},{"date":"2024-12-16","close":12861.8789},{"date":"2024-12-17","close":12861.8789},{"date":"2024-12-18","close":12837.0674},{"date":"2024-12-19","close":12688.2031},{"date":"2024-12-20","close":12693.165},{"date":"2024-12-23","close":12807.2939},{"date":"2024-12-24","close":12812.2568},{"date":"2024-12-26","close":12891.6514},{"date":"2024-12-27","close":12916.4619},{"date":"2024-12-30","close":12891.6514},{"date":"2025-01-02","close":12901.5752},{"date":"2025-01-03","close":12911.499},{"date":"2025-01-06","close":12936.3105},{"date":"2025-01-07","close":12871.8027},{"date":"2025-01-08","close":12891.6514},{"date":"2025-01-09","close":12921.4238},{"date":"2025-01-10","close":12926.3857},{"date":"2025-01-13","close":12881.7266},{"date":"2025-01-14","close":12901.5752},{"date":"2025-01-15","close":12871.8027},{"date":"2025-01-16","close":12931.3486},{"date":"2025-01-17","close":12926.3857},{"date":"2025-01-20","close":12956.1582},{"date":"2025-01-21","close":12916.4619},{"date":"2025-01-22","close":12990.8936},{"date":"2025-01-23","close":12990.8936},{"date":"2025-01-24","close":13005.7803},{"date":"2025-01-31","close":13060.3633},{"date":"2025-02-03","close":13055.4023},{"date":"2025-02-04","close":13199.3037},{"date":"2025-02-05","close":13293.585},{"date":"2025-02-06","close":13248.9258},{"date":"2025-02-07","close":13273.7363},{"date":"2025-02-10","close":13392.8271},{"date":"2025-02-11","close":13516.8818},{"date":"2025-02-12","close":13492.0703},{"date":"2025-02-13","close":13482.1465},{"date":"2025-02-14","close":13561.541},{"date":"2025-02-17","close":13501.9951},{"date":"2025-02-18","close":13407.7139},{"date":"2025-02-19","close":13333.2822},{"date":"2025-02-20","close":13298.5469},{"date":"2025-02-21","close":13293.585},{"date":"2025-02-24","close":13224.1143},{"date":"2025-02-25","close":13204.2666},{"date":"2025-02-26","close":13139.7588},{"date":"2025-02-27","close":13149.6826},{"date":"2025-02-28","close":13109.9854},{"date":"2025-03-04","close":13189.3799},{"date":"2025-03-05","close":13134.7959},{"date":"2025-03-06","close":13095.0986},{"date":"2025-03-07","close":13020.667},{"date":"2025-03-10","close":13025.6289},{"date":"2025-03-11","close":12951.1973},{"date":"2025-03-12","close":12876.7646},{"date":"2025-03-13","close":12881.7266},{"date":"2025-03-14","close":12861.8789},{"date":"2025-03-17","close":12866.8398},{"date":"2025-03-18","close":12980.9697},{"date":"2025-03-19","close":12980.9697},{"date":"2025-03-20","close":13095.0986},{"date":"2025-03-21","close":13035.5537},{"date":"2025-03-24","close":13095.0986},{"date":"2025-03-25","close":13109.9854},{"date":"2025-03-26","close":13109.9854},{"date":"2025-03-27","close":13100.0615},{"date":"2025-03-28","close":13109.9854},{"date":"2025-03-31","close":13070.2891},{"date":"2025-04-01","close":13109.9854},{"date":"2025-04-02","close":13100.0615},{"date":"2025-04-03","close":13025.6289},{"date":"2025-04-04","close":12802.333},{"date":"2025-04-07","close":12469.8691},{"date":"2025-04-08","close":12713.0146},{"date":"2025-04-09","close":12539.3389},{"date":"2025-04-10","close":12901.5752},{"date":"2025-04-11","close":12881.7266},{"date":"2025-04-14","close":12827.1436},{"date":"2025-04-15","close":12871.8027},{"date":"2025-04-16","close":12832.1055},{"date":"2025-04-17","close":12842.0293},{"date":"2025-04-18","close":12876.7646},{"date":"2025-04-21","close":12827.1436},{"date":"2025-04-22","close":12827.1436},{"date":"2025-04-23","close":12911.499},{"date":"2025-04-24","close":12931.3486},{"date":"2025-04-25","close":13070.2891},{"date":"2025-04-28","close":13060.3633},{"date":"2025-04-29","close":13080.2129},{"date":"2025-04-30","close":13060.3633},{"date":"2025-05-02","close":13040.5156},{"date":"2025-05-07","close":13060.3633},{"date":"2025-05-08","close":13040.5156},{"date":"2025-05-09","close":13020.667},{"date":"2025-05-12","close":13055.4023},{"date":"2025-05-13","close":13100.0615},{"date":"2025-05-14","close":13134.7959},{"date":"2025-05-15","close":13010.7432},{"date":"2025-05-16","close":13100.0615},{"date":"2025-05-19","close":13045.4775},{"date":"2025-05-20","close":13095.0986},{"date":"2025-05-21","close":13055.4023},{"date":"2025-05-22","close":13015.7041},{"date":"2025-05-23","close":12971.0449},{"date":"2025-05-26","close":12966.084},{"date":"2025-05-27","close":12985.9316},{"date":"2025-05-28","close":13035.5537},{"date":"2025-05-29","close":13060.3633},{"date":"2025-05-30","close":13050.4395},{"date":"2025-06-02","close":13035.5537},{"date":"2025-06-04","close":13060.3633},{"date":"2025-06-05","close":12971.0449},{"date":"2025-06-09","close":12956.1582},{"date":"2025-06-10","close":13015.7041},{"date":"2025-06-11","close":13040.5156},{"date":"2025-06-12","close":13005.7803},{"date":"2025-06-13","close":13070.2891},{"date":"2025-06-16","close":13055.4023},{"date":"2025-06-17","close":13070.2891},{"date":"2025-06-18","close":13075.25},{"date":"2025-06-19","close":13114.9482},{"date":"2025-06-20","close":13060.3633},{"date":"2025-06-23","close":13075.25},{"date":"2025-06-24","close":13075.25},{"date":"2025-06-25","close":13080.2129},{"date":"2025-06-26","close":13075.25},{"date":"2025-06-27","close":13095.0986},{"date":"2025-06-30","close":13114.9482},{"date":"2025-07-01","close":13124.8721},{"date":"2025-07-02","close":13154.6445},{"date":"2025-07-03","close":13184.418},{"date":"2025-07-04","close":13199.3037},{"date":"2025-07-07","close":13224.1143},{"date":"2025-07-08","close":13224.1143},{"date":"2025-07-09","close":13189.3799},{"date":"2025-07-10","close":13248.9258},{"date":"2025-07-11","close":13263.8125},{"date":"2025-07-14","close":13253.8877},{"date":"2025-07-15","close":13303.5088},{"date":"2025-07-16","close":13273.7363},{"date":"2025-07-17","close":13313.4326},{"date":"2025-07-18","close":13372.9785},{"date":"2025-07-21","close":13368.0176},{"date":"2025-07-22","close":13368.0176},{"date":"2025-07-23","close":13372.9785},{"date":"2025-07-24","close":13333.2822},{"date":"2025-07-25","close":13368.0176},{"date":"2025-07-28","close":13402.752},{"date":"2025-07-29","close":13427.5625},{"date":"2025-07-30","close":13407.7139},{"date":"2025-07-31","close":13482.1465},{"date":"2025-08-01","close":13442.4492},{"date":"2025-08-04","close":13333.2822},{"date":"2025-08-05","close":13462.2969},{"date":"2025-08-06","close":13462.2969},{"date":"2025-08-07","close":13417.6377},{"date":"2025-08-08","close":13457.3359},{"date":"2025-08-11","close":13506.957},{"date":"2025-08-12","close":13472.2227},{"date":"2025-08-13","close":13472.2227},{"date":"2025-08-14","close":13472.2227},{"date":"2025-08-18","close":13487.1084},{"date":"2025-08-19","close":13452.373},{"date":"2025-08-20","close":13492.0703},{"date":"2025-08-21","close":13467.2598},{"date":"2025-08-22","close":13417.6377},{"date":"2025-08-25","close":13472.2227},{"date":"2025-08-26","close":13506.957},{"date":"2025-08-27","close":13601.2373},{"date":"2025-08-28","close":13576.4277},{"date":"2025-08-29","close":13556.5781},{"date":"2025-09-01","close":13631.0098},{"date":"2025-09-02","close":13631.0107},{"date":"2025-09-03","close":13586.3516},{"date":"2025-09-04","close":13606.2002},{"date":"2025-09-05","close":13675.6699},{"date":"2025-09-08","close":13670.707},{"date":"2025-09-09","close":13755.0645},{"date":"2025-09-10","close":13755.0645},{"date":"2025-09-11","close":13794.7617},{"date":"2025-09-12","close":13829.4971},{"date":"2025-09-15","close":13819.5713},{"date":"2025-09-16","close":13884.0801},{"date":"2025-09-17","close":13898.9658},{"date":"2025-09-18","close":13953.5498},{"date":"2025-09-19","close":13953.5498},{"date":"2025-09-22","close":13993.2471},{"date":"2025-09-23","close":14082.5664},{"date":"2025-09-24","close":14102.4141},{"date":"2025-09-25","close":14087.5273},{"date":"2025-09-26","close":14117.3008},{"date":"2025-09-29","close":14171.8848},{"date":"2025-09-30","close":14300.9004},{"date":"2025-10-01","close":14271.127},{"date":"2025-10-02","close":14266.165},{"date":"2025-10-10","close":14514.2725},{"date":"2025-10-13","close":14598.6289},{"date":"2025-10-14","close":14747.4932},{"date":"2025-10-15","close":14846.7354},{"date":"2025-10-16","close":14757.417},{"date":"2025-10-17","close":14717.7197},{"date":"2025-10-20","close":14643.2881},{"date":"2025-10-21","close":14673.0605},{"date":"2025-10-22","close":14593.666},{"date":"2025-10-23","close":14578.7793},{"date":"2025-10-24","close":14578.7793},{"date":"2025-10-27","close":14549.0068},{"date":"2025-10-28","close":14509.3096},{"date":"2025-10-29","close":14534.1201},{"date":"2025-10-30","close":14454.7266},{"date":"2025-10-31","close":14489.4609},{"date":"2025-11-03","close":14444.8018},{"date":"2025-11-04","close":14415.0293},{"date":"2025-11-05","close":14479.5371},{"date":"2025-11-06","close":14494.4238},{"date":"2025-11-07","close":14504.3477},{"date":"2025-11-10","close":14519.2344},{"date":"2025-11-11","close":14653.2119},{"date":"2025-11-12","close":14658.1738},{"date":"2025-11-13","close":14737.5693},{"date":"2025-11-14","close":14534.1201},{"date":"2025-11-17","close":14474.5742},{"date":"2025-11-18","close":14365.4082},{"date":"2025-11-19","close":14410.0674},{"date":"2025-11-20","close":14489.4609},{"date":"2025-11-21","close":14390.2188},{"date":"2025-11-24","close":14439.8398},{"date":"2025-11-25","close":14549.0068},{"date":"2025-11-26","close":14583.7422},{"date":"2025-11-27","close":14534.1201},{"date":"2025-11-28","close":14608.5527},{"date":"2025-12-01","close":14598.6289},{"date":"2025-12-02","close":14613.5146},{"date":"2025-12-03","close":14618.4775},{"date":"2025-12-04","close":14648.25},{"date":"2025-12-05","close":14673.0605},{"date":"2025-12-08","close":14668.0986},{"date":"2025-12-09","close":14643.2881},{"date":"2025-12-10","close":14638.3252},{"date":"2025-12-11","close":14648.25},{"date":"2025-12-12","close":14692.9092},{"date":"2025-12-15","close":14747.4932},{"date":"2025-12-16","close":14697.8711},{"date":"2025-12-17","close":14717.7197},{"date":"2025-12-18","close":14692.9102},{"date":"2025-12-19","close":14707.7959},{"date":"2025-12-22","close":14797.1143},{"date":"2025-12-23","close":14896.3574},{"date":"2025-12-24","close":14802.0771},{"date":"2025-12-26","close":14787.1904},{"date":"2025-12-29","close":14697.2686},{"date":"2025-12-30","close":14677.2852},{"date":"2026-01-02","close":14687.2773},{"date":"2026-01-05","close":14707.2598},{"date":"2026-01-06","close":14707.2598},{"date":"2026-01-07","close":14737.2334},{"date":"2026-01-08","close":14717.251},{"date":"2026-01-09","close":14787.1904},{"date":"2026-01-12","close":14897.0947},{"date":"2026-01-13","close":14947.0518},{"date":"2026-01-14","close":14942.0566},{"date":"2026-01-15","close":14892.0996},{"date":"2026-01-16","close":14917.0781},{"date":"2026-01-19","close":14862.125},{"date":"2026-01-20","close":14872.1172},{"date":"2026-01-21","close":14907.0869},{"date":"2026-01-22","close":14937.0605},{"date":"2026-01-23","close":14997.0088},{"date":"2026-01-26","close":14972.0303},{"date":"2026-01-27","close":15106.9131},{"date":"2026-01-28","close":15141.8828},{"date":"2026-01-29","close":15316.7314},{"date":"2026-01-30","close":15146.8789},{"date":"2026-02-02","close":14837.1475},{"date":"2026-02-03","close":15021.9873},{"date":"2026-02-04","close":15021.9873},{"date":"2026-02-05","close":15007.0},{"date":"2026-02-06","close":14912.082},{"date":"2026-02-09","close":15007.0},{"date":"2026-02-10","close":15026.9824},{"date":"2026-02-11","close":15007.0},{"date":"2026-02-12","close":14982.0215},{"date":"2026-02-13","close":14847.1387},{"date":"2026-02-19","close":14927.0693},{"date":"2026-02-20","close":14947.0518},{"date":"2026-02-23","close":14957.043},{"date":"2026-02-24","close":14972.0303},{"date":"2026-02-25","close":14947.0518},{"date":"2026-02-26","close":14982.0215},{"date":"2026-02-27","close":15002.0039},{"date":"2026-03-03","close":15096.9219},{"date":"2026-03-04","close":15026.9824},{"date":"2026-03-05","close":15101.918},{"date":"2026-03-06","close":15071.9434},{"date":"2026-03-09","close":14972.0303},{"date":"2026-03-10","close":15056.957},{"date":"2026-03-11","close":15056.957},{"date":"2026-03-12","close":15021.9873},{"date":"2026-03-13","close":15021.9873},{"date":"2026-03-16","close":15011.9951},{"date":"2026-03-17","close":14982.0215},{"date":"2026-03-18","close":14987.0176},{"date":"2026-03-19","close":14872.1172},{"date":"2026-03-20","close":14832.1514},{"date":"2026-03-23","close":14552.3936},{"date":"2026-03-24","close":14582.3682},{"date":"2026-03-25","close":14702.2637},{"date":"2026-03-26","close":14622.333},{"date":"2026-03-27","close":14607.3457},{"date":"2026-03-30","close":14572.376},{"date":"2026-03-31","close":14677.2852},{"date":"2026-04-01","close":14832.1514},{"date":"2026-04-02","close":14727.2422},{"date":"2026-04-03","close":14817.1641},{"date":"2026-04-06","close":14812.1689},{"date":"2026-04-07","close":14772.2031},{"date":"2026-04-08","close":14917.0781},{"date":"2026-04-09","close":14892.0996},{"date":"2026-04-10","close":14942.0566},{"date":"2026-04-13","close":14917.0781},{"date":"2026-04-14","close":14977.0254},{"date":"2026-04-15","close":15021.9873},{"date":"2026-04-16","close":15076.9395},{"date":"2026-04-17","close":15081.9346},{"date":"2026-04-20","close":15096.9219},{"date":"2026-04-21","close":15086.9307},{"date":"2026-04-22","close":15106.9131},{"date":"2026-04-23","close":15071.9434},{"date":"2026-04-24","close":15071.9434},{"date":"2026-04-27","close":15041.9697},{"date":"2026-04-28","close":15007.0},{"date":"2026-04-29","close":14990.0},{"date":"2026-04-30","close":14945.0},{"date":"2026-05-04","close":14975.0},{"date":"2026-05-06","close":14970.0},{"date":"2026-05-07","close":15040.0},{"date":"2026-05-08","close":15140.0},{"date":"2026-05-11","close":15120.0},{"date":"2026-05-12","close":15175.0},{"date":"2026-05-13","close":15210.0},{"date":"2026-05-14","close":15220.0},{"date":"2026-05-15","close":15165.0},{"date":"2026-05-18","close":15050.0},{"date":"2026-05-19","close":15120.0},{"date":"2026-05-20","close":15075.0},{"date":"2026-05-21","close":15130.0},{"date":"2026-05-22","close":15200.0},{"date":"2026-05-26","close":15220.0},{"date":"2026-05-27","close":15165.0},{"date":"2026-05-28","close":15100.0},{"date":"2026-05-29","close":15230.0},{"date":"2026-06-01","close":15180.0},{"date":"2026-06-02","close":15245.0},{"date":"2026-06-04","close":15215.0},{"date":"2026-06-05","close":15275.0},{"date":"2026-06-08","close":15040.0},{"date":"2026-06-09","close":15040.0},{"date":"2026-06-10","close":14980.0},{"date":"2026-06-11","close":14895.0},{"date":"2026-06-12","close":15000.0},{"date":"2026-06-15","close":15140.0},{"date":"2026-06-16","close":15165.0},{"date":"2026-06-17","close":15165.0},{"date":"2026-06-18","close":15140.0},{"date":"2026-06-19","close":15065.0},{"date":"2026-06-22","close":15115.0},{"date":"2026-06-23","close":15035.0},{"date":"2026-06-24","close":15020.0},{"date":"2026-06-25","close":15000.0},{"date":"2026-06-26","close":14935.0},{"date":"2026-06-29","close":15020.0},{"date":"2026-06-30","close":15070.0},{"date":"2026-07-01","close":15050.0},{"date":"2026-07-02","close":15135.0},{"date":"2026-07-03","close":15110.0},{"date":"2026-07-06","close":15095.0},{"date":"2026-07-07","close":15080.0},{"date":"2026-07-08","close":14915.0},{"date":"2026-07-09","close":14955.0},{"date":"2026-07-10","close":14985.0},{"date":"2026-07-13","close":14930.0},{"date":"2026-07-14","close":14845.0},{"date":"2026-07-15","close":14860.0},{"date":"2026-07-16","close":14835.0},{"date":"2026-07-20","close":14735.0},{"date":"2026-07-21","close":14745.0},{"date":"2026-07-22","close":14805.0},{"date":"2026-07-23","close":14755.0},{"date":"2026-07-24","close":14645.0},{"date":"2026-07-27","close":14760.0},{"date":"2026-07-28","close":14660.0},{"date":"2026-07-29","close":14610.0},{"date":"2026-07-30","close":14520.0},{"date":"2026-07-31","close":14600.0},{"date":"2026-08-03","close":14620.0},{"date":"2026-08-04","close":14705.0},{"date":"2026-08-05","close":14845.0},{"date":"2026-08-06","close":14850.0},{"date":"2026-08-07","close":14830.0},{"date":"2026-08-10","close":14840.0},{"date":"2026-08-11","close":14860.0},{"date":"2026-08-12","close":14815.0},{"date":"2026-08-13","close":14840.0},{"date":"2026-08-14","close":14865.0},{"date":"2026-08-18","close":14810.0},{"date":"2026-08-19","close":14700.0},{"date":"2026-08-20","close":14780.0},{"date":"2026-08-21","close":14700.0},{"date":"2026-08-24","close":14785.0},{"date":"2026-08-25","close":14805.0},{"date":"2026-08-26","close":14825.0},{"date":"2026-08-27","close":14820.0},{"date":"2026-08-28","close":14775.0},{"date":"2026-08-31","close":14660.0},{"date":"2026-09-01","close":14660.0},{"date":"2026-09-02","close":14530.0},{"date":"2026-09-03","close":14565.0},{"date":"2026-09-04","close":14610.0},{"date":"2026-09-07","close":14520.0},{"date":"2026-09-08","close":14505.0},{"date":"2026-09-09","close":14480.0},{"date":"2026-09-10","close":14470.0},{"date":"2026-09-11","close":14420.0},{"date":"2026-09-14","close":14405.0},{"date":"2026-09-15","close":14425.0},{"date":"2026-09-16","close":14490.0},{"date":"2026-09-17","close":14585.0},{"date":"2026-09-18","close":14645.0},{"date":"2026-09-21","close":14650.0},{"date":"2026-09-22","close":14580.0},{"date":"2026-09-23","close":14610.0},{"date":"2026-09-28","close":14510.0},{"date":"2026-09-29","close":14450.0},{"date":"2026-09-30","close":14485.0},{"date":"2026-10-01","close":14515.0},{"date":"2026-10-02","close":14495.0},{"date":"2026-10-06","close":14460.0},{"date":"2026-10-07","close":14480.0},{"date":"2026-10-08","close":14440.0},{"date":"2026-10-12","close":14525.0},{"date":"2026-10-13","close":14580.0},{"date":"2026-10-14","close":14535.0},{"date":"2026-10-15","close":14505.0},{"date":"2026-10-16","close":14515.0},{"date":"2026-10-19","close":14460.0},{"date":"2026-10-20","close":14415.0},{"date":"2026-10-21","close":14430.0},{"date":"2026-10-22","close":14385.0},{"date":"2026-10-23","close":14360.0}],"chart_data":[{"date":"2024-10-23","open":12430,"high":12510,"low":12421,"close":12510,"volume":473101},{"date":"2024-10-24","open":12515,"high":12515,"low":12371,"close":12435,"volume":457802},{"date":"2024-10-25","open":12435,"high":12535,"low":12435,"close":12480,"volume":514464},{"date":"2024-10-28","open":12495,"high":12535,"low":12460,"close":12490,"volume":355509},{"date":"2024-10-29","open":12490,"high":12505,"low":12455,"close":12495,"volume":436086},{"date":"2024-10-30","open":12505,"high":12545,"low":12505,"close":12525,"volume":290259},{"date":"2024-10-31","open":12515,"high":12520,"low":12416,"close":12445,"volume":396199},{"date":"2024-11-01","open":12425,"high":12425,"low":12272,"close":12341,"volume":269316},{"date":"2024-11-04","open":12341,"high":12341,"low":12212,"close":12276,"volume":191725},{"date":"2024-11-05","open":12277,"high":12316,"low":12277,"close":12316,"volume":87245},{"date":"2024-11-06","open":12316,"high":12480,"low":12316,"close":12460,"volume":184128},{"date":"2024-11-07","open":12460,"high":12495,"low":12272,"close":12480,"volume":144160},{"date":"2024-11-08","open":12470,"high":12525,"low":12470,"close":12510,"volume":173386},{"date":"2024-11-11","open":12504,"high":12539,"low":12494,"close":12529,"volume":167141},{"date":"2024-11-12","open":12525,"high":12525,"low":12445,"close":12475,"volume":206099},{"date":"2024-11-13","open":12500,"high":12520,"low":12475,"close":12510,"volume":190934},{"date":"2024-11-14","open":12500,"high":12505,"low":12435,"close":12465,"volume":137171},{"date":"2024-11-15","open":12454,"high":12459,"low":12390,"close":12410,"volume":99935},{"date":"2024-11-18","open":12401,"high":12401,"low":12326,"close":12376,"volume":69356},{"date":"2024-11-19","open":12381,"high":12435,"low":12366,"close":12430,"volume":84198},{"date":"2024-11-20","open":12421,"high":12490,"low":12421,"close":12490,"volume":129999},{"date":"2024-11-21","open":12485,"high":12519,"low":12475,"close":12519,"volume":130649},{"date":"2024-11-22","open":12504,"high":12569,"low":12504,"close":12564,"volume":183358},{"date":"2024-11-25","open":12515,"high":12609,"low":12515,"close":12609,"volume":262450},{"date":"2024-11-26","open":12598,"high":12598,"low":12504,"close":12564,"volume":236017},{"date":"2024-11-27","open":12554,"high":12603,"low":12554,"close":12569,"volume":77694},{"date":"2024-11-28","open":12570,"high":12614,"low":12530,"close":12614,"volume":139984},{"date":"2024-11-29","open":12598,"high":12658,"low":12593,"close":12658,"volume":348548},{"date":"2024-12-02","open":12654,"high":12694,"low":12639,"close":12639,"volume":457330},{"date":"2024-12-03","open":12674,"high":12718,"low":12674,"close":12718,"volume":224820},{"date":"2024-12-04","open":12699,"high":12783,"low":12699,"close":12748,"volume":398771},{"date":"2024-12-05","open":12732,"high":12792,"low":12732,"close":12792,"volume":245889},{"date":"2024-12-06","open":12782,"high":12812,"low":12762,"close":12812,"volume":312423},{"date":"2024-12-09","open":12803,"high":12897,"low":12803,"close":12897,"volume":412498},{"date":"2024-12-10","open":12866,"high":12871,"low":12822,"close":12857,"volume":248399},{"date":"2024-12-11","open":12852,"high":12886,"low":12827,"close":12852,"volume":261821},{"date":"2024-12-12","open":12871,"high":12921,"low":12867,"close":12916,"volume":353912},{"date":"2024-12-13","open":12902,"high":12902,"low":12843,"close":12887,"volume":225756},{"date":"2024-12-16","open":12886,"high":12891,"low":12792,"close":12862,"volume":228105},{"date":"2024-12-17","open":12847,"high":12876,"low":12832,"close":12862,"volume":249200},{"date":"2024-12-18","open":12842,"high":12847,"low":12782,"close":12837,"volume":163468},{"date":"2024-12-19","open":12817,"high":12817,"low":12638,"close":12688,"volume":187733},{"date":"2024-12-20","open":12663,"high":12708,"low":12648,"close":12693,"volume":205482},{"date":"2024-12-23","open":12683,"high":12807,"low":12683,"close":12807,"volume":74380},{"date":"2024-12-24","open":12797,"high":12817,"low":12772,"close":12812,"volume":169411},{"date":"2024-12-26","open":12798,"high":12902,"low":12798,"close":12892,"volume":179738},{"date":"2024-12-27","open":12891,"high":12931,"low":12876,"close":12916,"volume":168918},{"date":"2024-12-30","open":12917,"high":12917,"low":12853,"close":12892,"volume":131895},{"date":"2025-01-02","open":12872,"high":12912,"low":12848,"close":12902,"volume":152724},{"date":"2025-01-03","open":12902,"high":12936,"low":12853,"close":12911,"volume":257094},{"date":"2025-01-06","open":12901,"high":12941,"low":12886,"close":12936,"volume":219894},{"date":"2025-01-07","open":12937,"high":12942,"low":12848,"close":12872,"volume":212000},{"date":"2025-01-08","open":12867,"high":12897,"low":12823,"close":12892,"volume":104353},{"date":"2025-01-09","open":12876,"high":12936,"low":12857,"close":12921,"volume":162200},{"date":"2025-01-10","open":12911,"high":12946,"low":12866,"close":12926,"volume":154605},{"date":"2025-01-13","open":12912,"high":12927,"low":12848,"close":12882,"volume":193463},{"date":"2025-01-14","open":12872,"high":12952,"low":12848,"close":12902,"volume":212366},{"date":"2025-01-15","open":12892,"high":12892,"low":12843,"close":12872,"volume":143791},{"date":"2025-01-16","open":12871,"high":12956,"low":12837,"close":12931,"volume":298222},{"date":"2025-01-17","open":12946,"high":12956,"low":12906,"close":12926,"volume":181000},{"date":"2025-01-20","open":12941,"high":12966,"low":12931,"close":12956,"volume":224368},{"date":"2025-01-21","open":12946,"high":12971,"low":12871,"close":12916,"volume":633514},{"date":"2025-01-22","open":12936,"high":12991,"low":12926,"close":12991,"volume":375726},{"date":"2025-01-23","open":12981,"high":12996,"low":12966,"close":12991,"volume":275326},{"date":"2025-01-24","open":12986,"high":13015,"low":12971,"close":13006,"volume":288306},{"date":"2025-01-31","open":13020,"high":13105,"low":13011,"close":13060,"volume":516302},{"date":"2025-02-03","open":13035,"high":13115,"low":13015,"close":13055,"volume":534074},{"date":"2025-02-04","open":13115,"high":13199,"low":13100,"close":13199,"volume":515674},{"date":"2025-02-05","open":13155,"high":13304,"low":13150,"close":13294,"volume":1087818},{"date":"2025-02-06","open":13309,"high":13453,"low":13209,"close":13249,"volume":1483801},{"date":"2025-02-07","open":13264,"high":13353,"low":13204,"close":13274,"volume":527589},{"date":"2025-02-10","open":13224,"high":13453,"low":13224,"close":13393,"volume":736631},{"date":"2025-02-11","open":13413,"high":13522,"low":13413,"close":13517,"volume":986046},{"date":"2025-02-12","open":13527,"high":13537,"low":13408,"close":13492,"volume":915606},{"date":"2025-02-13","open":13492,"high":13542,"low":13457,"close":13482,"volume":687199},{"date":"2025-02-14","open":13502,"high":13665,"low":13502,"close":13562,"volume":1293004},{"date":"2025-02-17","open":13631,"high":13631,"low":13398,"close":13502,"volume":884527},{"date":"2025-02-18","open":13497,"high":13592,"low":13363,"close":13408,"volume":827135},{"date":"2025-02-19","open":13408,"high":13577,"low":13304,"close":13333,"volume":748566},{"date":"2025-02-20","open":13284,"high":13343,"low":13269,"close":13299,"volume":836074},{"date":"2025-02-21","open":13284,"high":13402,"low":13249,"close":13294,"volume":679215},{"date":"2025-02-24","open":13219,"high":13299,"low":13184,"close":13224,"volume":494838},{"date":"2025-02-25","open":13194,"high":13229,"low":13179,"close":13204,"volume":323049},{"date":"2025-02-26","open":13110,"high":13264,"low":13105,"close":13140,"volume":373041},{"date":"2025-02-27","open":13145,"high":13160,"low":13100,"close":13150,"volume":301314},{"date":"2025-02-28","open":13095,"high":13135,"low":12941,"close":13110,"volume":316843},{"date":"2025-03-04","open":13120,"high":13294,"low":13115,"close":13189,"volume":273614},{"date":"2025-03-05","open":13199,"high":13269,"low":13110,"close":13135,"volume":517036},{"date":"2025-03-06","open":13145,"high":13214,"low":13060,"close":13095,"volume":189719},{"date":"2025-03-07","open":13081,"high":13091,"low":12997,"close":13021,"volume":169875},{"date":"2025-03-10","open":13007,"high":13091,"low":12957,"close":13026,"volume":294994},{"date":"2025-03-11","open":13001,"high":13001,"low":12852,"close":12951,"volume":200809},{"date":"2025-03-12","open":12947,"high":12952,"low":12853,"close":12877,"volume":276717},{"date":"2025-03-13","open":12892,"high":12927,"low":12853,"close":12882,"volume":120378},{"date":"2025-03-14","open":12896,"high":12941,"low":12862,"close":12862,"volume":99903},{"date":"2025-03-17","open":12942,"high":12942,"low":12867,"close":12867,"volume":143915},{"date":"2025-03-18","open":12881,"high":12981,"low":12881,"close":12981,"volume":83456},{"date":"2025-03-19","open":13001,"high":13001,"low":12941,"close":12981,"volume":80154},{"date":"2025-03-20","open":13006,"high":13105,"low":13006,"close":13095,"volume":106635},{"date":"2025-03-21","open":13081,"high":13105,"low":13036,"close":13036,"volume":126095},{"date":"2025-03-24","open":13050,"high":13100,"low":13050,"close":13095,"volume":118919},{"date":"2025-03-25","open":13090,"high":13150,"low":13070,"close":13110,"volume":152854},{"date":"2025-03-26","open":13125,"high":13130,"low":13085,"close":13110,"volume":98910},{"date":"2025-03-27","open":13110,"high":13145,"low":13045,"close":13100,"volume":185865},{"date":"2025-03-28","open":13090,"high":13115,"low":13060,"close":13110,"volume":51495},{"date":"2025-03-31","open":13110,"high":13110,"low":12991,"close":13070,"volume":155470},{"date":"2025-04-01","open":13065,"high":13135,"low":13065,"close":13110,"volume":135500},{"date":"2025-04-02","open":13100,"high":13209,"low":13060,"close":13100,"volume":82559},{"date":"2025-04-03","open":13086,"high":13126,"low":12967,"close":13026,"volume":136098},{"date":"2025-04-04","open":12713,"high":13020,"low":12713,"close":12802,"volume":127075},{"date":"2025-04-07","open":12505,"high":12589,"low":11810,"close":12470,"volume":229195},{"date":"2025-04-08","open":12618,"high":12777,"low":12469,"close":12713,"volume":196357},{"date":"2025-04-09","open":12713,"high":12713,"low":12489,"close":12539,"volume":149665},{"date":"2025-04-10","open":12912,"high":12967,"low":12853,"close":12902,"volume":197529},{"date":"2025-04-11","open":12818,"high":12887,"low":12743,"close":12882,"volume":85696},{"date":"2025-04-14","open":13030,"high":13030,"low":12827,"close":12827,"volume":108552},{"date":"2025-04-15","open":12828,"high":12872,"low":12803,"close":12872,"volume":134200},{"date":"2025-04-16","open":12837,"high":12891,"low":12822,"close":12832,"volume":131460},{"date":"2025-04-17","open":12832,"high":12876,"low":12817,"close":12842,"volume":71755},{"date":"2025-04-18","open":12853,"high":12877,"low":12808,"close":12877,"volume":44573},{"date":"2025-04-21","open":12876,"high":13025,"low":12807,"close":12827,"volume":82573},{"date":"2025-04-22","open":12827,"high":12881,"low":12812,"close":12827,"volume":55280},{"date":"2025-04-23","open":12833,"high":12976,"low":12833,"close":12911,"volume":107136},{"date":"2025-04-24","open":12906,"high":13020,"low":12886,"close":12931,"volume":53629},{"date":"2025-04-25","open":12971,"high":13090,"low":12966,"close":13070,"volume":113650},{"date":"2025-04-28","open":13065,"high":13075,"low":13006,"close":13060,"volume":148446},{"date":"2025-04-29","open":13060,"high":13115,"low":13055,"close":13080,"volume":64238},{"date":"2025-04-30","open":13075,"high":13110,"low":13025,"close":13060,"volume":115190},{"date":"2025-05-02","open":13046,"high":13135,"low":13016,"close":13041,"volume":153778},{"date":"2025-05-07","open":13015,"high":13060,"low":12976,"close":13060,"volume":110415},{"date":"2025-05-08","open":13046,"high":13085,"low":13012,"close":13041,"volume":98444},{"date":"2025-05-09","open":13036,"high":13061,"low":12987,"close":13021,"volume":126256},{"date":"2025-05-12","open":13015,"high":13070,"low":12971,"close":13055,"volume":195758},{"date":"2025-05-13","open":13045,"high":13140,"low":13045,"close":13100,"volume":138626},{"date":"2025-05-14","open":13130,"high":13179,"low":13110,"close":13135,"volume":115390},{"date":"2025-05-15","open":13100,"high":13115,"low":12996,"close":13011,"volume":224751},{"date":"2025-05-16","open":13035,"high":13140,"low":13030,"close":13100,"volume":93135},{"date":"2025-05-19","open":13080,"high":13164,"low":13045,"close":13045,"volume":84993},{"date":"2025-05-20","open":13060,"high":13120,"low":13060,"close":13095,"volume":138389},{"date":"2025-05-21","open":13105,"high":13145,"low":13050,"close":13055,"volume":151015},{"date":"2025-05-22","open":13016,"high":13036,"low":12947,"close":13016,"volume":74652},{"date":"2025-05-23","open":13035,"high":13040,"low":12971,"close":12971,"volume":65451},{"date":"2025-05-26","open":12976,"high":13015,"low":12946,"close":12966,"volume":195646},{"date":"2025-05-27","open":12991,"high":13020,"low":12961,"close":12986,"volume":90735},{"date":"2025-05-28","open":13016,"high":13066,"low":12997,"close":13036,"volume":60989},{"date":"2025-05-29","open":13050,"high":13115,"low":13045,"close":13060,"volume":194351},{"date":"2025-05-30","open":13050,"high":13060,"low":12902,"close":13050,"volume":81441},{"date":"2025-06-02","open":13041,"high":13086,"low":13016,"close":13036,"volume":85722},{"date":"2025-06-04","open":13055,"high":13110,"low":13050,"close":13060,"volume":87859},{"date":"2025-06-05","open":13055,"high":13110,"low":12961,"close":12971,"volume":111998},{"date":"2025-06-09","open":12976,"high":12996,"low":12931,"close":12956,"volume":199916},{"date":"2025-06-10","open":12967,"high":13031,"low":12937,"close":13016,"volume":137652},{"date":"2025-06-11","open":13021,"high":13070,"low":13016,"close":13041,"volume":404638},{"date":"2025-06-12","open":13060,"high":13075,"low":12986,"close":13006,"volume":131313},{"date":"2025-06-13","open":13030,"high":13085,"low":13006,"close":13070,"volume":233782},{"date":"2025-06-16","open":13070,"high":13140,"low":13030,"close":13055,"volume":236796},{"date":"2025-06-17","open":13055,"high":13070,"low":12916,"close":13070,"volume":141404},{"date":"2025-06-18","open":13070,"high":13135,"low":13055,"close":13075,"volume":123995},{"date":"2025-06-19","open":13085,"high":13115,"low":13060,"close":13115,"volume":101219},{"date":"2025-06-20","open":13115,"high":13115,"low":13015,"close":13060,"volume":95409},{"date":"2025-06-23","open":13055,"high":13115,"low":13040,"close":13075,"volume":177269},{"date":"2025-06-24","open":13080,"high":13130,"low":13055,"close":13075,"volume":188995},{"date":"2025-06-25","open":13075,"high":13115,"low":13050,"close":13080,"volume":159734},{"date":"2025-06-26","open":13090,"high":13110,"low":13055,"close":13075,"volume":233371},{"date":"2025-06-27","open":13110,"high":13125,"low":13080,"close":13095,"volume":162332},{"date":"2025-06-30","open":13095,"high":13150,"low":13060,"close":13115,"volume":379438},{"date":"2025-07-01","open":13110,"high":13140,"low":13080,"close":13125,"volume":148863},{"date":"2025-07-02","open":13150,"high":13204,"low":13130,"close":13155,"volume":125048},{"date":"2025-07-03","open":13174,"high":13209,"low":13150,"close":13184,"volume":139052},{"date":"2025-07-04","open":13214,"high":13239,"low":13189,"close":13199,"volume":230273},{"date":"2025-07-07","open":13214,"high":13249,"low":13189,"close":13224,"volume":128760},{"date":"2025-07-08","open":13224,"high":13254,"low":13179,"close":13224,"volume":305582},{"date":"2025-07-09","open":13224,"high":13254,"low":13189,"close":13189,"volume":202726},{"date":"2025-07-10","open":13229,"high":13274,"low":13204,"close":13249,"volume":156567},{"date":"2025-07-11","open":13264,"high":13323,"low":13249,"close":13264,"volume":241548},{"date":"2025-07-14","open":13274,"high":13299,"low":13254,"close":13254,"volume":203390},{"date":"2025-07-15","open":13269,"high":13347,"low":13269,"close":13304,"volume":212624},{"date":"2025-07-16","open":13304,"high":13309,"low":13259,"close":13274,"volume":303851},{"date":"2025-07-17","open":13289,"high":13353,"low":13274,"close":13313,"volume":218822},{"date":"2025-07-18","open":13363,"high":13398,"low":13343,"close":13373,"volume":252814},{"date":"2025-07-21","open":13383,"high":13393,"low":13348,"close":13368,"volume":170665},{"date":"2025-07-22","open":13373,"high":13413,"low":13363,"close":13368,"volume":280361},{"date":"2025-07-23","open":13388,"high":13423,"low":13358,"close":13373,"volume":205055},{"date":"2025-07-24","open":13383,"high":13413,"low":13318,"close":13333,"volume":102665},{"date":"2025-07-25","open":13338,"high":13393,"low":13338,"close":13368,"volume":227745},{"date":"2025-07-28","open":13368,"high":13408,"low":13368,"close":13403,"volume":158633},{"date":"2025-07-29","open":13413,"high":13448,"low":13413,"close":13428,"volume":205942},{"date":"2025-07-30","open":13428,"high":13448,"low":13393,"close":13408,"volume":141042},{"date":"2025-07-31","open":13403,"high":13482,"low":13393,"close":13482,"volume":238124},{"date":"2025-08-01","open":13461,"high":13461,"low":13373,"close":13442,"volume":260553},{"date":"2025-08-04","open":13433,"high":13433,"low":13323,"close":13333,"volume":232268},{"date":"2025-08-05","open":13348,"high":13462,"low":13348,"close":13462,"volume":221001},{"date":"2025-08-06","open":13457,"high":13462,"low":13398,"close":13462,"volume":172685},{"date":"2025-08-07","open":13457,"high":13462,"low":13418,"close":13418,"volume":146008},{"date":"2025-08-08","open":13423,"high":13512,"low":13423,"close":13457,"volume":243581},{"date":"2025-08-11","open":13477,"high":13507,"low":13457,"close":13507,"volume":177141},{"date":"2025-08-12","open":13502,"high":13502,"low":13443,"close":13472,"volume":146246},{"date":"2025-08-13","open":13472,"high":13507,"low":13457,"close":13472,"volume":85230},{"date":"2025-08-14","open":13482,"high":13507,"low":13457,"close":13472,"volume":142174},{"date":"2025-08-18","open":13512,"high":13522,"low":13462,"close":13487,"volume":207344},{"date":"2025-08-19","open":13491,"high":13501,"low":13452,"close":13452,"volume":133972},{"date":"2025-08-20","open":13453,"high":13497,"low":13423,"close":13492,"volume":87495},{"date":"2025-08-21","open":13502,"high":13522,"low":13467,"close":13467,"volume":153028},{"date":"2025-08-22","open":13477,"high":13482,"low":13418,"close":13418,"volume":236770},{"date":"2025-08-25","open":13527,"high":13532,"low":13472,"close":13472,"volume":145474},{"date":"2025-08-26","open":13512,"high":13537,"low":13477,"close":13507,"volume":189808},{"date":"2025-08-27","open":13531,"high":13601,"low":13511,"close":13601,"volume":104269},{"date":"2025-08-28","open":13556,"high":13581,"low":13526,"close":13576,"volume":125193},{"date":"2025-08-29","open":13577,"high":13587,"low":13547,"close":13557,"volume":142780},{"date":"2025-09-01","open":13562,"high":13631,"low":13557,"close":13631,"volume":258924},{"date":"2025-09-02","open":13606,"high":13631,"low":13582,"close":13631,"volume":158848},{"date":"2025-09-03","open":13605,"high":13650,"low":13566,"close":13586,"volume":350332},{"date":"2025-09-04","open":13572,"high":13666,"low":13572,"close":13606,"volume":433790},{"date":"2025-09-05","open":13606,"high":13681,"low":13606,"close":13676,"volume":308344},{"date":"2025-09-08","open":13676,"high":13696,"low":13646,"close":13671,"volume":399784},{"date":"2025-09-09","open":13676,"high":13755,"low":13676,"close":13755,"volume":362516},{"date":"2025-09-10","open":13755,"high":13785,"low":13726,"close":13755,"volume":385084},{"date":"2025-09-11","open":13765,"high":13795,"low":13765,"close":13795,"volume":444529},{"date":"2025-09-12","open":13790,"high":13829,"low":13790,"close":13829,"volume":399583},{"date":"2025-09-15","open":13815,"high":13835,"low":13795,"close":13820,"volume":364177},{"date":"2025-09-16","open":13834,"high":13889,"low":13819,"close":13884,"volume":600955},{"date":"2025-09-17","open":13884,"high":13923,"low":13864,"close":13899,"volume":439891},{"date":"2025-09-18","open":13900,"high":13954,"low":13875,"close":13954,"volume":361994},{"date":"2025-09-19","open":13954,"high":13964,"low":13904,"close":13954,"volume":328255},{"date":"2025-09-22","open":13968,"high":14003,"low":13963,"close":13993,"volume":417680},{"date":"2025-09-23","open":14004,"high":14083,"low":13994,"close":14083,"volume":460479},{"date":"2025-09-24","open":14033,"high":14102,"low":14008,"close":14102,"volume":410045},{"date":"2025-09-25","open":14058,"high":14098,"low":14044,"close":14088,"volume":383931},{"date":"2025-09-26","open":14087,"high":14127,"low":14067,"close":14117,"volume":581187},{"date":"2025-09-29","open":14132,"high":14172,"low":14122,"close":14172,"volume":385415},{"date":"2025-09-30","open":14172,"high":14301,"low":14172,"close":14301,"volume":808573},{"date":"2025-10-01","open":14296,"high":14450,"low":14077,"close":14271,"volume":1073469},{"date":"2025-10-02","open":14455,"high":14455,"low":14177,"close":14266,"volume":660562},{"date":"2025-10-10","open":14281,"high":14514,"low":14281,"close":14514,"volume":783463},{"date":"2025-10-13","open":14390,"high":14599,"low":14390,"close":14599,"volume":803825},{"date":"2025-10-14","open":14604,"high":14772,"low":14599,"close":14747,"volume":911116},{"date":"2025-10-15","open":14748,"high":14897,"low":14748,"close":14847,"volume":907599},{"date":"2025-10-16","open":14881,"high":14935,"low":14614,"close":14757,"volume":1209526},{"date":"2025-10-17","open":14728,"high":14912,"low":14673,"close":14718,"volume":843288},{"date":"2025-10-20","open":14708,"high":14857,"low":14584,"close":14643,"volume":835576},{"date":"2025-10-21","open":14673,"high":14763,"low":14594,"close":14673,"volume":740231},{"date":"2025-10-22","open":14658,"high":14658,"low":14499,"close":14594,"volume":563053},{"date":"2025-10-23","open":14594,"high":14594,"low":14494,"close":14579,"volume":400308},{"date":"2025-10-24","open":14584,"high":14713,"low":14549,"close":14579,"volume":420010},{"date":"2025-10-27","open":14589,"high":14589,"low":14490,"close":14549,"volume":591429},{"date":"2025-10-28","open":14499,"high":14544,"low":14465,"close":14509,"volume":572822},{"date":"2025-10-29","open":14311,"high":14564,"low":14311,"close":14534,"volume":604722},{"date":"2025-10-30","open":14534,"high":14534,"low":14370,"close":14455,"volume":558589},{"date":"2025-10-31","open":14454,"high":14503,"low":14440,"close":14489,"volume":419006},{"date":"2025-11-03","open":14490,"high":14490,"low":14405,"close":14445,"volume":571314,"rsi_14":27.75,"sma_20":14565.6,"sma_60":13980.8,"sma_120":13571.62},{"date":"2025-11-04","open":14445,"high":14450,"low":14385,"close":14415,"volume":390979,"rsi_14":14.71,"sma_20":14571.3,"sma_60":13998.85,"sma_120":13583.09},{"date":"2025-11-05","open":14410,"high":14480,"low":14370,"close":14480,"volume":492394,"rsi_14":26.36,"sma_20":14581.75,"sma_60":14015.83,"sma_120":13595.27},{"date":"2025-11-06","open":14485,"high":14504,"low":14450,"close":14494,"volume":266638,"rsi_14":30.07,"sma_20":14593.15,"sma_60":14033.05,"sma_120":13607.27},{"date":"2025-11-07","open":14494,"high":14529,"low":14445,"close":14504,"volume":235745,"rsi_14":36.02,"sma_20":14592.65,"sma_60":14051.17,"sma_120":13618.98},{"date":"2025-11-10","open":14519,"high":14569,"low":14465,"close":14519,"volume":396357,"rsi_14":34.02,"sma_20":14588.65,"sma_60":14068.88,"sma_120":13630.52},{"date":"2025-11-11","open":14718,"high":14718,"low":14524,"close":14653,"volume":249089,"rsi_14":55.49,"sma_20":14583.9,"sma_60":14088.0,"sma_120":13644.21},{"date":"2025-11-12","open":14653,"high":14713,"low":14643,"close":14658,"volume":284249,"rsi_14":57.5,"sma_20":14574.45,"sma_60":14107.78,"sma_120":13657.2},{"date":"2025-11-13","open":14663,"high":14738,"low":14653,"close":14738,"volume":382032,"rsi_14":63.1,"sma_20":14573.45,"sma_60":14128.9,"sma_120":13671.32},{"date":"2025-11-14","open":14728,"high":14728,"low":14490,"close":14534,"volume":292827,"rsi_14":49.04,"sma_20":14564.25,"sma_60":14146.62,"sma_120":13683.32},{"date":"2025-11-17","open":14350,"high":14494,"low":14350,"close":14475,"volume":223776,"rsi_14":47.88,"sma_20":14555.85,"sma_60":14163.1,"sma_120":13695.16},{"date":"2025-11-18","open":14465,"high":14465,"low":14331,"close":14365,"volume":220814,"rsi_14":40.45,"sma_20":14540.45,"sma_60":14178.32,"sma_120":13706.42},{"date":"2025-11-19","open":14341,"high":14415,"low":14341,"close":14410,"volume":151615,"rsi_14":47.36,"sma_20":14531.25,"sma_60":14193.63,"sma_120":13718.42},{"date":"2025-11-20","open":14891,"high":14891,"low":14454,"close":14489,"volume":199729,"rsi_14":50.0,"sma_20":14526.8,"sma_60":14210.7,"sma_120":13731.12},{"date":"2025-11-21","open":14470,"high":14470,"low":14365,"close":14390,"volume":150786,"rsi_14":47.11,"sma_20":14517.35,"sma_60":14226.92,"sma_120":13742.83},{"date":"2025-11-24","open":14390,"high":14470,"low":14390,"close":14440,"volume":172502,"rsi_14":51.29,"sma_20":14511.9,"sma_60":14243.07,"sma_120":13754.55},{"date":"2025-11-25","open":14584,"high":14584,"low":14494,"close":14549,"volume":150659,"rsi_14":53.4,"sma_20":14513.9,"sma_60":14260.45,"sma_120":13766.97},{"date":"2025-11-26","open":14554,"high":14584,"low":14494,"close":14584,"volume":237331,"rsi_14":54.34,"sma_20":14516.4,"sma_60":14276.83,"sma_120":13779.76},{"date":"2025-11-27","open":14599,"high":14628,"low":14519,"close":14534,"volume":177644,"rsi_14":56.0,"sma_20":14525.3,"sma_60":14294.45,"sma_120":13793.08},{"date":"2025-11-28","open":14554,"high":14609,"low":14514,"close":14609,"volume":152293,"rsi_14":58.33,"sma_20":14536.2,"sma_60":14313.65,"sma_120":13806.83},{"date":"2025-12-01","open":14767,"high":14767,"low":14574,"close":14599,"volume":279973,"rsi_14":52.23,"sma_20":14548.85,"sma_60":14331.45,"sma_120":13821.23},{"date":"2025-12-02","open":14599,"high":14633,"low":14594,"close":14614,"volume":208915,"rsi_14":52.69,"sma_20":14563.75,"sma_60":14349.5,"sma_120":13835.88},{"date":"2025-12-03","open":14614,"high":14633,"low":14594,"close":14618,"volume":174338,"rsi_14":48.94,"sma_20":14575.65,"sma_60":14368.37,"sma_120":13850.08},{"date":"2025-12-04","open":14886,"high":14886,"low":14604,"close":14648,"volume":233852,"rsi_14":63.86,"sma_20":14588.35,"sma_60":14387.42,"sma_120":13864.32},{"date":"2025-12-05","open":14648,"high":14678,"low":14633,"close":14673,"volume":261312,"rsi_14":70.19,"sma_20":14601.8,"sma_60":14405.72,"sma_120":13879.05},{"date":"2025-12-08","open":14668,"high":14678,"low":14643,"close":14668,"volume":252963,"rsi_14":81.83,"sma_20":14614.25,"sma_60":14424.02,"sma_120":13893.21},{"date":"2025-12-09","open":14663,"high":14703,"low":14614,"close":14643,"volume":219208,"rsi_14":77.16,"sma_20":14618.75,"sma_60":14440.5,"sma_120":13907.28},{"date":"2025-12-10","open":14594,"high":14643,"low":14594,"close":14638,"volume":233904,"rsi_14":73.05,"sma_20":14622.75,"sma_60":14456.9,"sma_120":13921.19},{"date":"2025-12-11","open":14648,"high":14663,"low":14618,"close":14648,"volume":195873,"rsi_14":89.96,"sma_20":14623.25,"sma_60":14472.8,"sma_120":13935.14},{"date":"2025-12-12","open":14648,"high":14797,"low":14648,"close":14693,"volume":201698,"rsi_14":89.84,"sma_20":14636.2,"sma_60":14488.87,"sma_120":13949.13},{"date":"2025-12-15","open":14668,"high":14822,"low":14668,"close":14747,"volume":273572,"rsi_14":88.43,"sma_20":14654.85,"sma_60":14506.02,"sma_120":13964.04},{"date":"2025-12-16","open":14747,"high":14747,"low":14604,"close":14698,"volume":295264,"rsi_14":76.49,"sma_20":14676.5,"sma_60":14521.25,"sma_120":13978.41},{"date":"2025-12-17","open":14698,"high":14752,"low":14678,"close":14718,"volume":339728,"rsi_14":74.67,"sma_20":14696.9,"sma_60":14536.57,"sma_120":13992.94},{"date":"2025-12-18","open":14683,"high":14708,"low":14663,"close":14693,"volume":210845,"rsi_14":63.08,"sma_20":14712.05,"sma_60":14550.57,"sma_120":14007.23},{"date":"2025-12-19","open":14698,"high":14738,"low":14693,"close":14708,"volume":197353,"rsi_14":66.67,"sma_20":14732.95,"sma_60":14564.82,"sma_120":14021.67},{"date":"2025-12-22","open":14708,"high":14807,"low":14708,"close":14797,"volume":252432,"rsi_14":72.84,"sma_20":14755.85,"sma_60":14579.9,"sma_120":14036.71},{"date":"2025-12-23","open":14812,"high":14896,"low":14812,"close":14896,"volume":326537,"rsi_14":78.0,"sma_20":14778.3,"sma_60":14595.17,"sma_120":14052.41},{"date":"2025-12-24","open":14901,"high":14911,"low":14782,"close":14802,"volume":320983,"rsi_14":63.72,"sma_20":14794.25,"sma_60":14608.52,"sma_120":14067.23},{"date":"2025-12-26","open":14802,"high":14862,"low":14713,"close":14787,"volume":333667,"rsi_14":60.36,"sma_20":14807.0,"sma_60":14621.87,"sma_120":14081.68},{"date":"2025-12-29","open":14797,"high":14797,"low":14682,"close":14697,"volume":398003,"rsi_14":45.27,"sma_20":14806.5,"sma_60":14631.55,"sma_120":14094.31},{"date":"2025-12-30","open":14622,"high":14677,"low":14582,"close":14677,"volume":383995,"rsi_14":45.58,"sma_20":14805.5,"sma_60":14639.98,"sma_120":14106.64},{"date":"2026-01-02","open":14642,"high":14687,"low":14597,"close":14687,"volume":508392,"rsi_14":46.62,"sma_20":14804.25,"sma_60":14646.43,"sma_120":14118.85},{"date":"2026-01-05","open":14682,"high":14717,"low":14662,"close":14707,"volume":395466,"rsi_14":47.33,"sma_20":14803.75,"sma_60":14653.72,"sma_120":14131.23},{"date":"2026-01-06","open":14707,"high":14767,"low":14707,"close":14707,"volume":328916,"rsi_14":43.97,"sma_20":14801.75,"sma_60":14661.08,"sma_120":14143.89},{"date":"2026-01-07","open":14752,"high":14802,"low":14727,"close":14737,"volume":412563,"rsi_14":41.91,"sma_20":14800.0,"sma_60":14664.82,"sma_120":14156.31},{"date":"2026-01-08","open":14767,"high":14767,"low":14697,"close":14717,"volume":398176,"rsi_14":43.85,"sma_20":14797.5,"sma_60":14666.8,"sma_120":14168.43},{"date":"2026-01-09","open":14737,"high":14787,"low":14737,"close":14787,"volume":393061,"rsi_14":47.86,"sma_20":14799.75,"sma_60":14667.47,"sma_120":14181.23},{"date":"2026-01-12","open":14847,"high":14897,"low":14822,"close":14897,"volume":395957,"rsi_14":56.69,"sma_20":14807.75,"sma_60":14668.32,"sma_120":14194.52},{"date":"2026-01-13","open":14927,"high":14957,"low":14922,"close":14947,"volume":345551,"rsi_14":58.54,"sma_20":14817.75,"sma_60":14671.48,"sma_120":14208.48},{"date":"2026-01-14","open":14962,"high":14977,"low":14937,"close":14942,"volume":406907,"rsi_14":53.06,"sma_20":14825.25,"sma_60":14675.23,"sma_120":14222.07},{"date":"2026-01-15","open":14882,"high":14917,"low":14847,"close":14892,"volume":545251,"rsi_14":42.34,"sma_20":14827.5,"sma_60":14679.4,"sma_120":14234.74},{"date":"2026-01-16","open":14927,"high":14932,"low":14877,"close":14917,"volume":402247,"rsi_14":51.22,"sma_20":14833.5,"sma_60":14683.48,"sma_120":14247.67},{"date":"2026-01-19","open":14927,"high":14927,"low":14862,"close":14862,"volume":428407,"rsi_14":48.09,"sma_20":14835.75,"sma_60":14687.97,"sma_120":14260.13},{"date":"2026-01-20","open":14867,"high":14902,"low":14857,"close":14872,"volume":374567,"rsi_14":68.42,"sma_20":14839.75,"sma_60":14692.87,"sma_120":14272.64},{"date":"2026-01-21","open":14872,"high":14907,"low":14847,"close":14907,"volume":330364,"rsi_14":73.47,"sma_20":14844.75,"sma_60":14698.35,"sma_120":14285.77},{"date":"2026-01-22","open":14937,"high":14942,"low":14867,"close":14937,"volume":559712,"rsi_14":74.51,"sma_20":14846.75,"sma_60":14704.83,"sma_120":14298.87},{"date":"2026-01-23","open":14972,"high":15042,"low":14972,"close":14997,"volume":482655,"rsi_14":76.36,"sma_20":14846.75,"sma_60":14712.98,"sma_120":14312.17},{"date":"2026-01-26","open":14962,"high":15002,"low":14937,"close":14972,"volume":597635,"rsi_14":73.04,"sma_20":14850.25,"sma_60":14720.3,"sma_120":14325.05},{"date":"2026-01-27","open":14992,"high":15107,"low":14992,"close":15107,"volume":392266,"rsi_14":77.21,"sma_20":14861.25,"sma_60":14731.18,"sma_120":14339.23},{"date":"2026-01-28","open":15107,"high":15172,"low":15067,"close":15142,"volume":562016,"rsi_14":80.58,"sma_20":14883.5,"sma_60":14742.07,"sma_120":14353.08},{"date":"2026-01-29","open":15192,"high":15317,"low":15122,"close":15317,"volume":666638,"rsi_14":83.12,"sma_20":14915.5,"sma_60":14756.62,"sma_120":14368.71},{"date":"2026-01-30","open":15272,"high":15302,"low":15062,"close":15147,"volume":639033,"rsi_14":64.53,"sma_20":14938.5,"sma_60":14768.83,"sma_120":14383.84},{"date":"2026-02-02","open":14967,"high":15162,"low":14787,"close":14837,"volume":708813,"rsi_14":45.09,"sma_20":14945.0,"sma_60":14774.8,"sma_120":14395.32},{"date":"2026-02-03","open":14932,"high":15052,"low":14932,"close":15022,"volume":491601,"rsi_14":53.08,"sma_20":14960.75,"sma_60":14783.62,"sma_120":14408.33},{"date":"2026-02-04","open":15022,"high":15122,"low":15022,"close":15022,"volume":429176,"rsi_14":55.2,"sma_20":14975.0,"sma_60":14792.27,"sma_120":14421.72},{"date":"2026-02-05","open":15017,"high":15092,"low":14932,"close":15007,"volume":478966,"rsi_14":53.63,"sma_20":14989.5,"sma_60":14800.42,"sma_120":14434.65},{"date":"2026-02-06","open":14782,"high":14922,"low":14757,"close":14912,"volume":386913,"rsi_14":51.95,"sma_20":14995.75,"sma_60":14804.75,"sma_120":14446.38},{"date":"2026-02-09","open":15067,"high":15077,"low":14997,"close":15007,"volume":345590,"rsi_14":54.95,"sma_20":15001.25,"sma_60":14810.58,"sma_120":14459.18},{"date":"2026-02-10","open":15007,"high":15052,"low":14997,"close":15027,"volume":336121,"rsi_14":54.44,"sma_20":15005.25,"sma_60":14815.42,"sma_120":14472.16},{"date":"2026-02-11","open":15027,"high":15047,"low":14992,"close":15007,"volume":300680,"rsi_14":52.61,"sma_20":15008.5,"sma_60":14823.32,"sma_120":14484.97},{"date":"2026-02-12","open":14952,"high":15137,"low":14952,"close":14982,"volume":551699,"rsi_14":49.43,"sma_20":15013.0,"sma_60":14831.78,"sma_120":14497.44},{"date":"2026-02-13","open":14887,"high":14907,"low":14832,"close":14847,"volume":337488,"rsi_14":45.58,"sma_20":15009.5,"sma_60":14839.83,"sma_120":14509.08},{"date":"2026-02-19","open":14927,"high":14962,"low":14912,"close":14927,"volume":447476,"rsi_14":43.38,"sma_20":15012.75,"sma_60":14848.47,"sma_120":14521.05},{"date":"2026-02-20","open":14947,"high":14977,"low":14922,"close":14947,"volume":543163,"rsi_14":42.75,"sma_20":15016.5,"sma_60":14856.1,"sma_120":14533.4},{"date":"2026-02-23","open":14972,"high":15022,"low":14957,"close":14957,"volume":528891,"rsi_14":34.75,"sma_20":15019.0,"sma_60":14865.57,"sma_120":14546.24},{"date":"2026-02-24","open":15007,"high":15052,"low":14972,"close":14972,"volume":331658,"rsi_14":41.46,"sma_20":15020.75,"sma_60":14874.45,"sma_120":14558.76},{"date":"2026-02-25","open":15017,"high":15017,"low":14932,"close":14947,"volume":439242,"rsi_14":57.43,"sma_20":15018.25,"sma_60":14881.1,"sma_120":14570.77},{"date":"2026-02-26","open":14947,"high":14987,"low":14927,"close":14982,"volume":512370,"rsi_14":46.61,"sma_20":15018.75,"sma_60":14887.75,"sma_120":14582.29},{"date":"2026-02-27","open":14997,"high":15037,"low":14922,"close":15002,"volume":493905,"rsi_14":48.36,"sma_20":15013.5,"sma_60":14893.92,"sma_120":14594.18},{"date":"2026-03-03","open":15142,"high":15197,"low":15097,"close":15097,"volume":622777,"rsi_14":56.52,"sma_20":15011.25,"sma_60":14900.42,"sma_120":14607.03},{"date":"2026-03-04","open":15027,"high":15137,"low":15012,"close":15027,"volume":471794,"rsi_14":58.65,"sma_20":14996.75,"sma_60":14905.92,"sma_120":14618.68},{"date":"2026-03-05","open":15122,"high":15122,"low":15057,"close":15102,"volume":319585,"rsi_14":57.36,"sma_20":14994.5,"sma_60":14912.42,"sma_120":14630.96},{"date":"2026-03-06","open":15102,"high":15112,"low":15062,"close":15072,"volume":262605,"rsi_14":53.44,"sma_20":15006.25,"sma_60":14918.33,"sma_120":14643.35},{"date":"2026-03-09","open":14917,"high":14972,"low":14892,"close":14972,"volume":293374,"rsi_14":47.62,"sma_20":15003.75,"sma_60":14922.08,"sma_120":14654.75},{"date":"2026-03-10","open":15032,"high":15067,"low":14982,"close":15057,"volume":214115,"rsi_14":54.72,"sma_20":15005.5,"sma_60":14926.83,"sma_120":14666.27},{"date":"2026-03-11","open":15087,"high":15092,"low":15034,"close":15057,"volume":221674,"rsi_14":65.91,"sma_20":15008.0,"sma_60":14931.67,"sma_120":14677.84},{"date":"2026-03-12","open":15037,"high":15047,"low":14982,"close":15022,"volume":134549,"rsi_14":57.72,"sma_20":15013.5,"sma_60":14936.33,"sma_120":14688.42},{"date":"2026-03-13","open":15022,"high":15047,"low":14977,"close":15022,"volume":270466,"rsi_14":56.3,"sma_20":15014.25,"sma_60":14941.08,"sma_120":14698.99},{"date":"2026-03-16","open":15007,"high":15012,"low":14967,"close":15012,"volume":192144,"rsi_14":54.62,"sma_20":15013.5,"sma_60":14945.5,"sma_120":14709.15},{"date":"2026-03-17","open":15037,"high":15037,"low":14967,"close":14982,"volume":207907,"rsi_14":50.82,"sma_20":15012.25,"sma_60":14948.67,"sma_120":14718.77},{"date":"2026-03-18","open":14987,"high":15022,"low":14972,"close":14987,"volume":250250,"rsi_14":53.39,"sma_20":15012.5,"sma_60":14951.0,"sma_120":14728.51},{"date":"2026-03-19","open":14922,"high":14922,"low":14857,"close":14872,"volume":184211,"rsi_14":41.79,"sma_20":15013.75,"sma_60":14952.25,"sma_120":14736.75},{"date":"2026-03-20","open":14807,"high":14862,"low":14762,"close":14832,"volume":226024,"rsi_14":37.68,"sma_20":15009.0,"sma_60":14952.5,"sma_120":14744.53},{"date":"2026-03-23","open":14657,"high":14657,"low":14527,"close":14552,"volume":313025,"rsi_14":18.86,"sma_20":14989.25,"sma_60":14948.5,"sma_120":14749.53},{"date":"2026-03-24","open":14612,"high":14652,"low":14512,"close":14582,"volume":160136,"rsi_14":23.35,"sma_20":14970.5,"sma_60":14944.75,"sma_120":14754.78},{"date":"2026-03-25","open":14647,"high":14737,"low":14647,"close":14702,"volume":211646,"rsi_14":27.27,"sma_20":14957.0,"sma_60":14941.5,"sma_120":14760.7},{"date":"2026-03-26","open":14712,"high":14727,"low":14612,"close":14622,"volume":127133,"rsi_14":25.81,"sma_20":14940.75,"sma_60":14935.25,"sma_120":14765.21},{"date":"2026-03-27","open":14587,"high":14607,"low":14532,"close":14607,"volume":163424,"rsi_14":28.4,"sma_20":14922.0,"sma_60":14930.33,"sma_120":14769.42},{"date":"2026-03-30","open":14467,"high":14577,"low":14462,"close":14572,"volume":187963,"rsi_14":19.5,"sma_20":14900.5,"sma_60":14925.08,"sma_120":14773.48},{"date":"2026-03-31","open":14602,"high":14707,"low":14552,"close":14677,"volume":148215,"rsi_14":28.89,"sma_20":14879.5,"sma_60":14924.75,"sma_120":14778.15},{"date":"2026-04-01","open":14817,"high":14832,"low":14677,"close":14832,"volume":159536,"rsi_14":40.69,"sma_20":14869.75,"sma_60":14927.33,"sma_120":14783.66},{"date":"2026-04-02","open":14887,"high":14912,"low":14707,"close":14727,"volume":186520,"rsi_14":36.89,"sma_20":14851.0,"sma_60":14928.0,"sma_120":14787.22},{"date":"2026-04-03","open":15157,"high":15157,"low":14787,"close":14817,"volume":64511,"rsi_14":41.91,"sma_20":14838.25,"sma_60":14929.83,"sma_120":14791.77},{"date":"2026-04-06","open":14812,"high":14847,"low":14767,"close":14812,"volume":123375,"rsi_14":42.8,"sma_20":14830.25,"sma_60":14931.58,"sma_120":14796.33},{"date":"2026-04-07","open":14857,"high":14862,"low":14762,"close":14772,"volume":118698,"rsi_14":41.15,"sma_20":14816.0,"sma_60":14932.17,"sma_120":14798.49},{"date":"2026-04-08","open":14912,"high":14967,"low":14882,"close":14917,"volume":262911,"rsi_14":51.81,"sma_20":14809.0,"sma_60":14935.5,"sma_120":14801.15},{"date":"2026-04-09","open":14917,"high":14917,"low":14862,"close":14892,"volume":128808,"rsi_14":52.44,"sma_20":14802.5,"sma_60":14937.25,"sma_120":14802.36},{"date":"2026-04-10","open":14947,"high":14952,"low":14902,"close":14942,"volume":186882,"rsi_14":69.5,"sma_20":14798.5,"sma_60":14938.0,"sma_120":14803.16},{"date":"2026-04-13","open":14912,"high":14922,"low":14852,"close":14917,"volume":347959,"rsi_14":66.83,"sma_20":14793.75,"sma_60":14937.5,"sma_120":14804.49},{"date":"2026-04-14","open":14947,"high":15027,"low":14947,"close":14977,"volume":194792,"rsi_14":64.71,"sma_20":14793.5,"sma_60":14938.08,"sma_120":14806.66},{"date":"2026-04-15","open":15032,"high":15072,"low":15002,"close":15022,"volume":340249,"rsi_14":72.22,"sma_20":14795.25,"sma_60":14940.25,"sma_120":14809.83},{"date":"2026-04-16","open":15107,"high":15107,"low":15052,"close":15077,"volume":205741,"rsi_14":75.0,"sma_20":14805.5,"sma_60":14942.92,"sma_120":14813.2},{"date":"2026-04-17","open":15107,"high":15112,"low":15062,"close":15082,"volume":219318,"rsi_14":78.02,"sma_20":14818.0,"sma_60":14946.58,"sma_120":14817.27},{"date":"2026-04-20","open":15107,"high":15112,"low":15062,"close":15097,"volume":320778,"rsi_14":75.61,"sma_20":14845.25,"sma_60":14950.33,"sma_120":14821.6},{"date":"2026-04-21","open":15127,"high":15147,"low":15087,"close":15087,"volume":282999,"rsi_14":68.89,"sma_20":14870.5,"sma_60":14953.33,"sma_120":14825.84},{"date":"2026-04-22","open":15097,"high":15122,"low":15072,"close":15107,"volume":228216,"rsi_14":82.2,"sma_20":14890.75,"sma_60":14956.17,"sma_120":14830.5},{"date":"2026-04-23","open":15107,"high":15107,"low":15032,"close":15072,"volume":235043,"rsi_14":73.83,"sma_20":14913.25,"sma_60":14957.42,"sma_120":14835.2},{"date":"2026-04-24","open":15112,"high":15112,"low":15032,"close":15072,"volume":256912,"rsi_14":74.53,"sma_20":14936.5,"sma_60":14959.08,"sma_120":14839.69},{"date":"2026-04-27","open":15047,"high":15107,"low":15007,"close":15042,"volume":348832,"rsi_14":75.96,"sma_20":14960.0,"sma_60":14958.0,"sma_120":14844.59},{"date":"2026-04-28","open":15052,"high":15087,"low":14982,"close":15007,"volume":278231,"rsi_14":60.98,"sma_20":14976.5,"sma_60":14955.75,"sma_120":14848.91},{"date":"2026-04-29","open":15015,"high":15015,"low":14940,"close":14990,"volume":226350,"rsi_14":60.24,"sma_20":14983.75,"sma_60":14950.08,"sma_120":14853.35},{"date":"2026-04-30","open":15050,"high":15050,"low":14930,"close":14945,"volume":248768,"rsi_14":48.78,"sma_20":14994.0,"sma_60":14946.5,"sma_120":14857.67},{"date":"2026-05-04","open":15025,"high":15045,"low":14975,"close":14975,"volume":237648,"rsi_14":55.42,"sma_20":15001.25,"sma_60":14948.58,"sma_120":14861.69},{"date":"2026-05-06","open":15035,"high":15035,"low":14920,"close":14970,"volume":357688,"rsi_14":47.22,"sma_20":15008.5,"sma_60":14947.5,"sma_120":14865.56},{"date":"2026-05-07","open":15010,"high":15055,"low":14980,"close":15040,"volume":403093,"rsi_14":50.65,"sma_20":15021.25,"sma_60":14947.58,"sma_120":14869.92},{"date":"2026-05-08","open":15055,"high":15145,"low":15045,"close":15140,"volume":340748,"rsi_14":55.81,"sma_20":15031.75,"sma_60":14949.58,"sma_120":14875.0},{"date":"2026-05-11","open":15155,"high":15155,"low":15085,"close":15120,"volume":460850,"rsi_14":52.81,"sma_20":15042.5,"sma_60":14952.83,"sma_120":14878.79},{"date":"2026-05-12","open":15185,"high":15200,"low":15150,"close":15175,"volume":396840,"rsi_14":56.7,"sma_20":15053.5,"sma_60":14955.42,"sma_120":14883.0},{"date":"2026-05-13","open":15185,"high":15235,"low":15180,"close":15210,"volume":284894,"rsi_14":60.78,"sma_20":15067.5,"sma_60":14958.25,"sma_120":14886.83},{"date":"2026-05-14","open":15220,"high":15250,"low":15205,"close":15220,"volume":321682,"rsi_14":60.0,"sma_20":15079.0,"sma_60":14961.58,"sma_120":14892.45},{"date":"2026-05-15","open":15225,"high":15260,"low":15130,"close":15165,"volume":293875,"rsi_14":57.69,"sma_20":15085.5,"sma_60":14964.42,"sma_120":14898.1},{"date":"2026-05-18","open":15145,"high":15145,"low":15020,"close":15050,"volume":243218,"rsi_14":47.24,"sma_20":15083.5,"sma_60":14967.58,"sma_120":14903.71},{"date":"2026-05-19","open":15110,"high":15140,"low":15080,"close":15120,"volume":145911,"rsi_14":54.81,"sma_20":15084.75,"sma_60":14970.58,"sma_120":14909.52},{"date":"2026-05-20","open":15055,"high":15090,"low":15020,"close":15075,"volume":284862,"rsi_14":54.01,"sma_20":15083.0,"sma_60":14972.5,"sma_120":14914.3},{"date":"2026-05-21","open":15105,"high":15150,"low":15080,"close":15130,"volume":169924,"rsi_14":59.86,"sma_20":15084.5,"sma_60":14975.17,"sma_120":14920.37},{"date":"2026-05-22","open":15160,"high":15210,"low":15160,"close":15200,"volume":197328,"rsi_14":67.35,"sma_20":15088.5,"sma_60":14978.75,"sma_120":14926.6},{"date":"2026-05-26","open":15285,"high":15300,"low":15190,"close":15220,"volume":327572,"rsi_14":66.9,"sma_20":15095.25,"sma_60":14983.08,"sma_120":14932.09},{"date":"2026-05-27","open":15230,"high":15300,"low":15135,"close":15165,"volume":365220,"rsi_14":62.58,"sma_20":15099.25,"sma_60":14985.92,"sma_120":14936.83},{"date":"2026-05-28","open":15170,"high":15185,"low":15050,"close":15100,"volume":262077,"rsi_14":53.9,"sma_20":15101.5,"sma_60":14987.33,"sma_120":14940.62},{"date":"2026-05-29","open":15190,"high":15230,"low":14490,"close":15230,"volume":317681,"rsi_14":55.62,"sma_20":15112.0,"sma_60":14989.33,"sma_120":14944.88},{"date":"2026-06-01","open":15305,"high":15305,"low":15180,"close":15180,"volume":439882,"rsi_14":53.61,"sma_20":15121.5,"sma_60":14991.67,"sma_120":14948.79},{"date":"2026-06-02","open":15140,"high":15300,"low":15140,"close":15245,"volume":349004,"rsi_14":54.17,"sma_20":15136.5,"sma_60":14993.83,"sma_120":14953.12},{"date":"2026-06-04","open":15260,"high":15270,"low":15185,"close":15215,"volume":315961,"rsi_14":50.3,"sma_20":15148.5,"sma_60":14996.0,"sma_120":14957.17},{"date":"2026-06-05","open":15310,"high":15315,"low":15265,"close":15275,"volume":157790,"rsi_14":53.11,"sma_20":15163.75,"sma_60":15000.83,"sma_120":14961.46},{"date":"2026-06-08","open":15190,"high":15205,"low":15040,"close":15040,"volume":184325,"rsi_14":44.13,"sma_20":15163.75,"sma_60":15000.33,"sma_120":14963.58},{"date":"2026-06-09","open":15075,"high":15200,"low":14780,"close":15040,"volume":102219,"rsi_14":49.47,"sma_20":15158.75,"sma_60":14999.83,"sma_120":14965.75},{"date":"2026-06-10","open":15010,"high":15040,"low":14820,"close":14980,"volume":112134,"rsi_14":42.55,"sma_20":15151.75,"sma_60":14998.92,"sma_120":14967.62},{"date":"2026-06-11","open":14890,"high":14925,"low":14805,"close":14895,"volume":96876,"rsi_14":40.82,"sma_20":15137.75,"sma_60":14996.58,"sma_120":14968.83},{"date":"2026-06-12","open":15010,"high":15220,"low":14960,"close":15000,"volume":84824,"rsi_14":43.69,"sma_20":15127.25,"sma_60":14996.17,"sma_120":14970.83},{"date":"2026-06-15","open":15115,"high":15150,"low":15090,"close":15140,"volume":120106,"rsi_14":47.27,"sma_20":15123.25,"sma_60":14998.58,"sma_120":14973.62},{"date":"2026-06-16","open":15180,"high":15250,"low":15130,"close":15165,"volume":150840,"rsi_14":47.51,"sma_20":15123.25,"sma_60":15001.33,"sma_120":14976.17},{"date":"2026-06-17","open":15165,"high":15185,"low":15135,"close":15165,"volume":178590,"rsi_14":50.0,"sma_20":15129.0,"sma_60":15006.0,"sma_120":14979.12},{"date":"2026-06-18","open":15150,"high":15180,"low":15120,"close":15140,"volume":132943,"rsi_14":51.98,"sma_20":15130.0,"sma_60":15010.92,"sma_120":14981.71},{"date":"2026-06-19","open":15165,"high":15170,"low":15060,"close":15065,"volume":242891,"rsi_14":41.36,"sma_20":15129.5,"sma_60":15019.25,"sma_120":14983.88},{"date":"2026-06-22","open":15070,"high":15135,"low":15040,"close":15115,"volume":202066,"rsi_14":46.6,"sma_20":15128.75,"sma_60":15027.92,"sma_120":14986.33},{"date":"2026-06-23","open":15125,"high":15190,"low":14995,"close":15035,"volume":109326,"rsi_14":39.18,"sma_20":15120.5,"sma_60":15033.25,"sma_120":14987.38},{"date":"2026-06-24","open":15035,"high":15035,"low":14970,"close":15020,"volume":118216,"rsi_14":39.79,"sma_20":15110.5,"sma_60":15039.67,"sma_120":14987.46},{"date":"2026-06-25","open":15040,"high":15060,"low":14980,"close":15000,"volume":168197,"rsi_14":34.97,"sma_20":15102.25,"sma_60":15046.0,"sma_120":14988.17},{"date":"2026-06-26","open":15020,"high":15040,"low":14905,"close":14935,"volume":222532,"rsi_14":42.95,"sma_20":15094.0,"sma_60":15051.83,"sma_120":14988.46},{"date":"2026-06-29","open":15015,"high":15020,"low":14970,"close":15020,"volume":116372,"rsi_14":48.8,"sma_20":15083.5,"sma_60":15057.33,"sma_120":14991.04},{"date":"2026-06-30","open":15055,"high":15085,"low":15040,"close":15070,"volume":90996,"rsi_14":55.49,"sma_20":15078.0,"sma_60":15061.08,"sma_120":14994.21},{"date":"2026-07-01","open":15135,"high":15135,"low":15045,"close":15050,"volume":120448,"rsi_14":60.26,"sma_20":15068.25,"sma_60":15066.25,"sma_120":14997.12},{"date":"2026-07-02","open":15110,"high":15155,"low":15095,"close":15135,"volume":97255,"rsi_14":59.18,"sma_20":15064.25,"sma_60":15071.33,"sma_120":15000.58},{"date":"2026-07-03","open":15130,"high":15190,"low":15110,"close":15110,"volume":108209,"rsi_14":47.58,"sma_20":15056.0,"sma_60":15076.08,"sma_120":15003.83},{"date":"2026-07-06","open":15150,"high":15205,"low":15090,"close":15095,"volume":109335,"rsi_14":44.26,"sma_20":15058.75,"sma_60":15081.25,"sma_120":15006.71},{"date":"2026-07-07","open":15120,"high":15175,"low":15050,"close":15080,"volume":92894,"rsi_14":43.2,"sma_20":15060.75,"sma_60":15083.75,"sma_120":15009.62},{"date":"2026-07-08","open":15000,"high":15010,"low":14915,"close":14915,"volume":76936,"rsi_14":35.29,"sma_20":15057.5,"sma_60":15083.92,"sma_120":15010.58},{"date":"2026-07-09","open":14915,"high":14955,"low":14875,"close":14955,"volume":71749,"rsi_14":42.47,"sma_20":15060.5,"sma_60":15083.92,"sma_120":15010.96},{"date":"2026-07-10","open":15015,"high":15030,"low":14970,"close":14985,"volume":77478,"rsi_14":40.85,"sma_20":15059.75,"sma_60":15084.83,"sma_120":15011.17},{"date":"2026-07-13","open":14985,"high":14985,"low":14930,"close":14930,"volume":103368,"rsi_14":42.34,"sma_20":15049.25,"sma_60":15083.83,"sma_120":15010.96},{"date":"2026-07-14","open":14905,"high":14930,"low":14785,"close":14845,"volume":75365,"rsi_14":38.41,"sma_20":15033.25,"sma_60":15080.67,"sma_120":15010.46},{"date":"2026-07-15","open":14870,"high":14910,"low":14840,"close":14860,"volume":68008,"rsi_14":40.67,"sma_20":15018.0,"sma_60":15076.83,"sma_120":15009.88},{"date":"2026-07-16","open":14880,"high":14900,"low":14835,"close":14835,"volume":47613,"rsi_14":42.96,"sma_20":15002.75,"sma_60":15072.5,"sma_120":15009.54},{"date":"2026-07-20","open":14830,"high":14860,"low":14715,"close":14735,"volume":89890,"rsi_14":30.34,"sma_20":14986.25,"sma_60":15066.25,"sma_120":15008.29},{"date":"2026-07-21","open":14735,"high":14795,"low":14700,"close":14745,"volume":45273,"rsi_14":26.28,"sma_20":14967.75,"sma_60":15060.33,"sma_120":15006.83},{"date":"2026-07-22","open":14790,"high":14835,"low":14780,"close":14805,"volume":45207,"rsi_14":33.1,"sma_20":14956.25,"sma_60":15055.08,"sma_120":15005.62},{"date":"2026-07-23","open":14780,"high":14840,"low":14735,"close":14755,"volume":43440,"rsi_14":22.46,"sma_20":14943.0,"sma_60":15049.58,"sma_120":15003.5},{"date":"2026-07-24","open":14675,"high":14730,"low":14610,"close":14645,"volume":49384,"rsi_14":20.0,"sma_20":14925.25,"sma_60":15042.25,"sma_120":15000.67},{"date":"2026-07-27","open":14705,"high":14760,"low":14680,"close":14760,"volume":69416,"rsi_14":30.86,"sma_20":14916.5,"sma_60":15037.33,"sma_120":14997.67},{"date":"2026-07-28","open":14740,"high":14820,"low":14635,"close":14660,"volume":69882,"rsi_14":28.12,"sma_20":14898.5,"sma_60":15031.33,"sma_120":14993.54},{"date":"2026-07-29","open":14705,"high":14705,"low":14570,"close":14610,"volume":53088,"rsi_14":31.95,"sma_20":14875.5,"sma_60":15025.0,"sma_120":14987.54},{"date":"2026-07-30","open":14570,"high":14600,"low":14505,"close":14520,"volume":56632,"rsi_14":25.7,"sma_20":14849.0,"sma_60":15017.92,"sma_120":14982.21},{"date":"2026-07-31","open":14580,"high":14650,"low":14540,"close":14600,"volume":99991,"rsi_14":29.63,"sma_20":14822.25,"sma_60":15011.67,"sma_120":14980.12},{"date":"2026-08-03","open":14620,"high":14665,"low":14600,"close":14620,"volume":56458,"rsi_14":32.97,"sma_20":14797.75,"sma_60":15005.83,"sma_120":14976.67},{"date":"2026-08-04","open":14655,"high":14710,"low":14640,"close":14705,"volume":38676,"rsi_14":42.31,"sma_20":14778.25,"sma_60":15000.25,"sma_120":14973.92},{"date":"2026-08-05","open":14765,"high":14850,"low":14765,"close":14845,"volume":42608,"rsi_14":49.28,"sma_20":14766.5,"sma_60":14995.33,"sma_120":14972.46},{"date":"2026-08-06","open":14870,"high":14885,"low":14815,"close":14850,"volume":46168,"rsi_14":50.74,"sma_20":14763.25,"sma_60":14990.83,"sma_120":14971.83},{"date":"2026-08-07","open":14835,"high":14845,"low":14770,"close":14830,"volume":40334,"rsi_14":55.08,"sma_20":14757.0,"sma_60":14985.08,"sma_120":14970.25},{"date":"2026-08-10","open":14815,"high":14850,"low":14810,"close":14840,"volume":72274,"rsi_14":55.08,"sma_20":14749.75,"sma_60":14978.92,"sma_120":14968.58},{"date":"2026-08-11","open":14865,"high":14885,"low":14830,"close":14860,"volume":66395,"rsi_14":53.07,"sma_20":14746.25,"sma_60":14972.92,"sma_120":14967.25},{"date":"2026-08-12","open":14840,"high":15095,"low":14775,"close":14815,"volume":57256,"rsi_14":53.37,"sma_20":14744.75,"sma_60":14967.08,"sma_120":14965.75},{"date":"2026-08-13","open":14815,"high":14870,"low":14815,"close":14840,"volume":77612,"rsi_14":62.11,"sma_20":14743.75,"sma_60":14963.58,"sma_120":14965.58},{"date":"2026-08-14","open":14860,"high":14915,"low":14820,"close":14865,"volume":60640,"rsi_14":57.34,"sma_20":14745.25,"sma_60":14959.33,"sma_120":14964.96},{"date":"2026-08-18","open":14885,"high":14885,"low":14780,"close":14810,"volume":77976,"rsi_14":61.19,"sma_20":14749.0,"sma_60":14954.92,"sma_120":14963.71},{"date":"2026-08-19","open":14795,"high":14795,"low":14675,"close":14700,"volume":37254,"rsi_14":56.16,"sma_20":14746.75,"sma_60":14947.75,"sma_120":14961.46},{"date":"2026-08-20","open":14740,"high":14805,"low":14730,"close":14780,"volume":56500,"rsi_14":68.06,"sma_20":14745.5,"sma_60":14940.75,"sma_120":14959.75},{"date":"2026-08-21","open":14700,"high":14735,"low":14670,"close":14700,"volume":37658,"rsi_14":56.94,"sma_20":14742.75,"sma_60":14932.08,"sma_120":14957.58},{"date":"2026-08-24","open":14805,"high":14805,"low":14735,"close":14785,"volume":61106,"rsi_14":60.51,"sma_20":14749.75,"sma_60":14925.75,"sma_120":14955.83},{"date":"2026-08-25","open":14815,"high":14815,"low":14755,"close":14805,"volume":66555,"rsi_14":56.94,"sma_20":14752.0,"sma_60":14920.83,"sma_120":14954.08},{"date":"2026-08-26","open":14805,"high":14855,"low":14800,"close":14825,"volume":82216,"rsi_14":48.33,"sma_20":14760.25,"sma_60":14914.08,"sma_120":14951.71},{"date":"2026-08-27","open":14825,"high":14850,"low":14745,"close":14820,"volume":49237,"rsi_14":47.5,"sma_20":14770.75,"sma_60":14908.08,"sma_120":14949.88},{"date":"2026-08-28","open":14820,"high":14875,"low":14535,"close":14775,"volume":45425,"rsi_14":45.6,"sma_20":14783.5,"sma_60":14900.25,"sma_120":14947.04},{"date":"2026-08-31","open":14750,"high":14750,"low":14430,"close":14660,"volume":58953,"rsi_14":37.67,"sma_20":14786.5,"sma_60":14891.0,"sma_120":14943.5},{"date":"2026-09-01","open":14660,"high":14690,"low":14630,"close":14660,"volume":47291,"rsi_14":35.92,"sma_20":14788.5,"sma_60":14880.75,"sma_120":14940.79},{"date":"2026-09-02","open":14545,"high":14615,"low":14510,"close":14530,"volume":42029,"rsi_14":32.08,"sma_20":14779.75,"sma_60":14872.25,"sma_120":14936.29},{"date":"2026-09-03","open":14530,"high":14590,"low":14530,"close":14565,"volume":34084,"rsi_14":32.92,"sma_20":14765.75,"sma_60":14864.33,"sma_120":14932.08},{"date":"2026-09-04","open":14625,"high":14675,"low":14600,"close":14610,"volume":30994,"rsi_14":34.55,"sma_20":14753.75,"sma_60":14858.17,"sma_120":14928.54},{"date":"2026-09-07","open":14575,"high":14575,"low":14480,"close":14520,"volume":78083,"rsi_14":33.14,"sma_20":14738.25,"sma_60":14851.92,"sma_120":14924.25},{"date":"2026-09-08","open":14520,"high":14545,"low":14500,"close":14505,"volume":31689,"rsi_14":37.25,"sma_20":14721.5,"sma_60":14843.67,"sma_120":14919.92},{"date":"2026-09-09","open":14490,"high":14500,"low":14450,"close":14480,"volume":30985,"rsi_14":28.87,"sma_20":14702.5,"sma_60":14832.67,"sma_120":14915.62},{"date":"2026-09-10","open":14440,"high":14505,"low":14430,"close":14470,"volume":42764,"rsi_14":32.03,"sma_20":14685.25,"sma_60":14821.08,"sma_120":14911.21},{"date":"2026-09-11","open":14430,"high":14430,"low":14360,"close":14420,"volume":36062,"rsi_14":19.83,"sma_20":14664.25,"sma_60":14808.67,"sma_120":14907.33},{"date":"2026-09-14","open":14420,"high":14440,"low":14380,"close":14405,"volume":43685,"rsi_14":16.67,"sma_20":14641.25,"sma_60":14796.42,"sma_120":14903.67},{"date":"2026-09-15","open":14440,"high":14440,"low":14395,"close":14425,"volume":31088,"rsi_14":16.67,"sma_20":14622.0,"sma_60":14785.75,"sma_120":14902.5},{"date":"2026-09-16","open":14435,"high":14500,"low":14435,"close":14490,"volume":22801,"rsi_14":25.0,"sma_20":14611.5,"sma_60":14775.33,"sma_120":14901.62},{"date":"2026-09-17","open":14490,"high":14605,"low":14490,"close":14585,"volume":174856,"rsi_14":36.62,"sma_20":14601.75,"sma_60":14767.83,"sma_120":14900.54},{"date":"2026-09-18","open":14645,"high":14645,"low":14595,"close":14645,"volume":103366,"rsi_14":48.85,"sma_20":14599.0,"sma_60":14761.58,"sma_120":14900.62},{"date":"2026-09-21","open":14645,"high":14680,"low":14640,"close":14650,"volume":35966,"rsi_14":49.24,"sma_20":14592.25,"sma_60":14755.75,"sma_120":14900.88},{"date":"2026-09-22","open":14650,"high":14700,"low":14560,"close":14580,"volume":39722,"rsi_14":54.17,"sma_20":14581.0,"sma_60":14749.83,"sma_120":14900.83},{"date":"2026-09-23","open":14545,"high":14610,"low":14540,"close":14610,"volume":37866,"rsi_14":53.78,"sma_20":14570.25,"sma_60":14743.0,"sma_120":14900.17},{"date":"2026-09-28","open":14535,"high":14535,"low":14450,"close":14510,"volume":72645,"rsi_14":42.31,"sma_20":14554.75,"sma_60":14733.67,"sma_120":14897.38},{"date":"2026-09-29","open":14420,"high":14475,"low":14400,"close":14450,"volume":37183,"rsi_14":44.35,"sma_20":14538.5,"sma_60":14723.67,"sma_120":14894.96},{"date":"2026-09-30","open":14490,"high":14495,"low":14445,"close":14485,"volume":22153,"rsi_14":48.44,"sma_20":14529.75,"sma_60":14712.83,"sma_120":14892.08},{"date":"2026-10-01","open":14515,"high":14525,"low":14450,"close":14515,"volume":46529,"rsi_14":52.71,"sma_20":14522.5,"sma_60":14702.92,"sma_120":14889.5},{"date":"2026-10-02","open":14500,"high":14535,"low":14475,"close":14495,"volume":35939,"rsi_14":51.91,"sma_20":14520.75,"sma_60":14692.92,"sma_120":14887.08},{"date":"2026-10-06","open":14510,"high":14510,"low":14440,"close":14460,"volume":59830,"rsi_14":53.12,"sma_20":14515.5,"sma_60":14682.58,"sma_120":14883.17},{"date":"2026-10-07","open":14475,"high":14520,"low":14465,"close":14480,"volume":47701,"rsi_14":55.81,"sma_20":14509.0,"sma_60":14675.33,"sma_120":14879.62},{"date":"2026-10-08","open":14480,"high":14500,"low":14440,"close":14440,"volume":23497,"rsi_14":51.13,"sma_20":14505.0,"sma_60":14666.75,"sma_120":14875.33},{"date":"2026-10-12","open":14515,"high":14550,"low":14505,"close":14525,"volume":47057,"rsi_14":52.55,"sma_20":14506.0,"sma_60":14659.08,"sma_120":14871.96},{"date":"2026-10-13","open":14495,"high":14580,"low":14480,"close":14580,"volume":62584,"rsi_14":49.61,"sma_20":14511.0,"sma_60":14653.25,"sma_120":14868.54},{"date":"2026-10-14","open":14570,"high":14570,"low":14510,"close":14535,"volume":21951,"rsi_14":41.27,"sma_20":14514.25,"sma_60":14648.08,"sma_120":14864.38},{"date":"2026-10-15","open":14510,"high":14535,"low":14455,"close":14505,"volume":42838,"rsi_14":38.93,"sma_20":14518.5,"sma_60":14642.17,"sma_120":14859.5},{"date":"2026-10-16","open":14510,"high":14560,"low":14505,"close":14515,"volume":26153,"rsi_14":44.54,"sma_20":14524.0,"sma_60":14636.83,"sma_120":14854.67},{"date":"2026-10-19","open":14515,"high":14515,"low":14460,"close":14460,"volume":76800,"rsi_14":37.9,"sma_20":14525.75,"sma_60":14632.25,"sma_120":14849.25},{"date":"2026-10-20","open":14415,"high":14455,"low":14395,"close":14415,"volume":36553,"rsi_14":41.59,"sma_20":14522.0,"sma_60":14626.75,"sma_120":14843.54},{"date":"2026-10-21","open":14415,"high":14460,"low":14405,"close":14430,"volume":21966,"rsi_14":48.08,"sma_20":14514.25,"sma_60":14620.5,"sma_120":14837.79},{"date":"2026-10-22","open":14430,"high":14480,"low":14385,"close":14385,"volume":28889,"rsi_14":40.57,"sma_20":14501.25,"sma_60":14614.33,"sma_120":14831.96},{"date":"2026-10-23","open":14400,"high":14420,"low":14345,"close":14350,"volume":57955,"rsi_14":34.58,"sma_20":14486.25,"sma_60":14609.42,"sma_120":14825.83}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 글로벌자산배분액티브","phase":"above-fold","symbol_resolved":true}