{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-09-14","status":"available"},"portfolio":{"status":"available"},"technical":{"reason":"no_technical_14d","status":"unavailable_size"},"chart_data":{"as_of":"2026-09-14","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-09-14","status":"available"},"supply_demand":{"as_of":"2026-09-09","status":"available"}},"generated_at":"2026-10-23T09:55:59.823165+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":70.3,"direction":"higher_better","percentile":85}],"summary":"성장성 데이터 부족","percentile":85},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"30일 수익률","unit":"%","value":0.2,"direction":"higher_better","percentile":50}],"summary":"모멘텀 데이터 부족","percentile":50},"valuation":{"grade":"C","metrics":[],"summary":"PER 149.3x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.33,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.27,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.3%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.02,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-1.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.0,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"순차입금비율 -0.0x","percentile":40}},"signals":[],"summary":"교보15호스팩(465320)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 81.34억. 현재가 2,135원, 전일 대비 -0.2%, 30일 +0.2%. PER 149.3배 / ROE 0.3%. 최근 5일 외국인 순매도 1.72만, 기관 순매수 16.11만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":null,"grade":"C","trend":"횡보","atr_14":null,"rsi_14":null,"sma_20":null,"sma_60":null,"comment":"횡보 추세","analysis":"기술적 지표 데이터가 부족합니다.","bb_lower":null,"bb_upper":null,"macd_signal":null},"change_pct":-0.23,"chart_data":[{"date":"2024-10-23","open":2185,"high":2185,"low":2155,"close":2170,"volume":1775,"rsi_14":78.95,"sma_20":2142.25,"sma_60":2150.33,"sma_120":2168.96},{"date":"2024-10-24","open":2170,"high":2170,"low":2155,"close":2155,"volume":1926,"rsi_14":58.82,"sma_20":2144.5,"sma_60":2149.75,"sma_120":2168.62},{"date":"2024-10-25","open":2155,"high":2165,"low":2150,"close":2160,"volume":14767,"rsi_14":61.11,"sma_20":2147.0,"sma_60":2149.17,"sma_120":2168.38},{"date":"2024-10-28","open":2165,"high":2170,"low":2160,"close":2170,"volume":1608,"rsi_14":61.11,"sma_20":2149.75,"sma_60":2148.75,"sma_120":2168.12},{"date":"2024-10-29","open":2175,"high":2180,"low":2150,"close":2150,"volume":1858,"rsi_14":52.38,"sma_20":2152.0,"sma_60":2148.0,"sma_120":2167.71},{"date":"2024-10-30","open":2165,"high":2175,"low":2155,"close":2175,"volume":683,"rsi_14":66.67,"sma_20":2154.75,"sma_60":2147.75,"sma_120":2167.5},{"date":"2024-10-31","open":2175,"high":2180,"low":2175,"close":2180,"volume":1307,"rsi_14":66.67,"sma_20":2158.0,"sma_60":2147.5,"sma_120":2167.33},{"date":"2024-11-01","open":2180,"high":2180,"low":2170,"close":2175,"volume":438,"rsi_14":60.87,"sma_20":2159.75,"sma_60":2147.33,"sma_120":2167.12},{"date":"2024-11-04","open":2175,"high":2180,"low":2160,"close":2170,"volume":2837,"rsi_14":54.55,"sma_20":2161.25,"sma_60":2147.08,"sma_120":2166.88},{"date":"2024-11-05","open":2150,"high":2170,"low":2150,"close":2170,"volume":1023,"rsi_14":54.55,"sma_20":2162.25,"sma_60":2146.92,"sma_120":2166.62},{"date":"2024-11-06","open":2175,"high":2175,"low":2150,"close":2165,"volume":4672,"rsi_14":50.0,"sma_20":2163.25,"sma_60":2147.33,"sma_120":2166.42},{"date":"2024-11-07","open":2150,"high":2160,"low":2150,"close":2160,"volume":2145,"rsi_14":45.45,"sma_20":2164.5,"sma_60":2147.17,"sma_120":2166.21},{"date":"2024-11-08","open":2160,"high":2160,"low":2140,"close":2140,"volume":961,"rsi_14":36.0,"sma_20":2164.5,"sma_60":2146.67,"sma_120":2165.83},{"date":"2024-11-11","open":2130,"high":2150,"low":2120,"close":2140,"volume":9144,"rsi_14":37.5,"sma_20":2164.0,"sma_60":2146.0,"sma_120":2165.46},{"date":"2024-11-12","open":2140,"high":2145,"low":2120,"close":2140,"volume":3106,"rsi_14":37.5,"sma_20":2163.0,"sma_60":2145.75,"sma_120":2165.0},{"date":"2024-11-13","open":2135,"high":2135,"low":2095,"close":2105,"volume":20964,"rsi_14":32.14,"sma_20":2160.25,"sma_60":2144.83,"sma_120":2164.29},{"date":"2024-11-14","open":2105,"high":2105,"low":2080,"close":2085,"volume":8530,"rsi_14":25.81,"sma_20":2156.25,"sma_60":2143.58,"sma_120":2163.42},{"date":"2024-11-15","open":2085,"high":2085,"low":2075,"close":2075,"volume":16013,"rsi_14":19.35,"sma_20":2151.5,"sma_60":2142.25,"sma_120":2162.46},{"date":"2024-11-18","open":2125,"high":2130,"low":2090,"close":2105,"volume":3803,"rsi_14":36.36,"sma_20":2148.0,"sma_60":2141.42,"sma_120":2161.83},{"date":"2024-11-19","open":2095,"high":2120,"low":2075,"close":2080,"volume":17629,"rsi_14":21.21,"sma_20":2143.5,"sma_60":2140.08,"sma_120":2160.96},{"date":"2024-11-20","open":2080,"high":2120,"low":2060,"close":2060,"volume":12176,"rsi_14":16.67,"sma_20":2138.0,"sma_60":2138.25,"sma_120":2159.92},{"date":"2024-11-21","open":2085,"high":2130,"low":2050,"close":2060,"volume":61706,"rsi_14":17.14,"sma_20":2133.25,"sma_60":2136.42,"sma_120":2159.0},{"date":"2024-11-22","open":2090,"high":2090,"low":2060,"close":2080,"volume":20335,"rsi_14":26.32,"sma_20":2129.25,"sma_60":2135.5,"sma_120":2158.21},{"date":"2024-11-25","open":2085,"high":2085,"low":2070,"close":2085,"volume":29650,"rsi_14":28.21,"sma_20":2125.0,"sma_60":2134.58,"sma_120":2157.54},{"date":"2024-11-26","open":2090,"high":2100,"low":2090,"close":2095,"volume":4369,"rsi_14":32.5,"sma_20":2122.25,"sma_60":2133.83,"sma_120":2157.0},{"date":"2024-11-27","open":2090,"high":2105,"low":2075,"close":2105,"volume":22956,"rsi_14":36.59,"sma_20":2118.75,"sma_60":2133.25,"sma_120":2156.38},{"date":"2024-11-28","open":2125,"high":2125,"low":2100,"close":2110,"volume":3265,"rsi_14":42.11,"sma_20":2115.25,"sma_60":2132.5,"sma_120":2155.75},{"date":"2024-11-29","open":2130,"high":2130,"low":2085,"close":2100,"volume":9286,"rsi_14":40.0,"sma_20":2111.5,"sma_60":2131.58,"sma_120":2155.04},{"date":"2024-12-02","open":2120,"high":2120,"low":2075,"close":2085,"volume":1150,"rsi_14":37.21,"sma_20":2107.25,"sma_60":2130.42,"sma_120":2154.29},{"date":"2024-12-03","open":2095,"high":2095,"low":2080,"close":2095,"volume":15730,"rsi_14":47.37,"sma_20":2103.5,"sma_60":2129.42,"sma_120":2153.5},{"date":"2024-12-04","open":2080,"high":2095,"low":2075,"close":2080,"volume":2216,"rsi_14":48.65,"sma_20":2099.25,"sma_60":2128.25,"sma_120":2152.71},{"date":"2024-12-05","open":2045,"high":2080,"low":2045,"close":2075,"volume":35381,"rsi_14":50.0,"sma_20":2095.0,"sma_60":2127.08,"sma_120":2151.88},{"date":"2024-12-06","open":2085,"high":2090,"low":2060,"close":2080,"volume":16033,"rsi_14":41.94,"sma_20":2092.0,"sma_60":2126.0,"sma_120":2151.12},{"date":"2024-12-09","open":2075,"high":2085,"low":2015,"close":2075,"volume":17621,"rsi_14":48.15,"sma_20":2088.75,"sma_60":2125.0,"sma_120":2150.33},{"date":"2024-12-10","open":2075,"high":2080,"low":2045,"close":2080,"volume":8542,"rsi_14":58.33,"sma_20":2085.75,"sma_60":2124.25,"sma_120":2149.58},{"date":"2024-12-11","open":2080,"high":2080,"low":2065,"close":2080,"volume":3600,"rsi_14":58.33,"sma_20":2084.5,"sma_60":2123.75,"sma_120":2148.83},{"date":"2024-12-12","open":2080,"high":2090,"low":2065,"close":2090,"volume":12642,"rsi_14":54.55,"sma_20":2084.75,"sma_60":2123.33,"sma_120":2148.08},{"date":"2024-12-13","open":2085,"high":2090,"low":2060,"close":2070,"volume":13608,"rsi_14":44.0,"sma_20":2084.5,"sma_60":2122.83,"sma_120":2147.17},{"date":"2024-12-16","open":2085,"high":2090,"low":2060,"close":2085,"volume":6576,"rsi_14":46.15,"sma_20":2083.5,"sma_60":2122.42,"sma_120":2146.33},{"date":"2024-12-17","open":2085,"high":2085,"low":2065,"close":2065,"volume":875,"rsi_14":35.71,"sma_20":2082.75,"sma_60":2121.83,"sma_120":2145.29},{"date":"2024-12-18","open":2065,"high":2085,"low":2060,"close":2085,"volume":2218,"rsi_14":41.94,"sma_20":2084.0,"sma_60":2121.42,"sma_120":2144.46},{"date":"2024-12-19","open":2085,"high":2085,"low":2080,"close":2085,"volume":201,"rsi_14":44.83,"sma_20":2085.25,"sma_60":2121.0,"sma_120":2143.75},{"date":"2024-12-20","open":2085,"high":2090,"low":2075,"close":2085,"volume":832,"rsi_14":50.0,"sma_20":2085.5,"sma_60":2120.58,"sma_120":2143.0},{"date":"2024-12-23","open":2090,"high":2090,"low":2050,"close":2080,"volume":1407,"rsi_14":44.0,"sma_20":2085.25,"sma_60":2120.0,"sma_120":2142.25},{"date":"2024-12-24","open":2080,"high":2085,"low":2050,"close":2085,"volume":7399,"rsi_14":52.17,"sma_20":2084.75,"sma_60":2119.67,"sma_120":2141.5},{"date":"2024-12-26","open":2085,"high":2085,"low":2050,"close":2065,"volume":5383,"rsi_14":46.15,"sma_20":2082.75,"sma_60":2118.75,"sma_120":2140.54},{"date":"2024-12-27","open":2060,"high":2080,"low":2055,"close":2075,"volume":5559,"rsi_14":48.15,"sma_20":2081.0,"sma_60":2118.08,"sma_120":2139.67},{"date":"2024-12-30","open":2075,"high":2090,"low":2065,"close":2085,"volume":2989,"rsi_14":53.57,"sma_20":2080.25,"sma_60":2117.17,"sma_120":2138.88},{"date":"2025-01-02","open":2085,"high":2085,"low":2080,"close":2085,"volume":714,"rsi_14":51.85,"sma_20":2080.25,"sma_60":2116.25,"sma_120":2138.12},{"date":"2025-01-03","open":2085,"high":2100,"low":2080,"close":2100,"volume":25132,"rsi_14":56.67,"sma_20":2080.5,"sma_60":2115.42,"sma_120":2137.42},{"date":"2025-01-06","open":2100,"high":2110,"low":2095,"close":2105,"volume":11384,"rsi_14":55.17,"sma_20":2081.75,"sma_60":2114.75,"sma_120":2136.62},{"date":"2025-01-07","open":2095,"high":2095,"low":2095,"close":2095,"volume":810,"rsi_14":59.26,"sma_20":2082.75,"sma_60":2114.08,"sma_120":2135.75},{"date":"2025-01-08","open":2080,"high":2095,"low":2075,"close":2095,"volume":9175,"rsi_14":54.17,"sma_20":2083.5,"sma_60":2113.33,"sma_120":2134.75},{"date":"2025-01-09","open":2095,"high":2095,"low":2090,"close":2095,"volume":983,"rsi_14":65.0,"sma_20":2084.5,"sma_60":2112.42,"sma_120":2133.62},{"date":"2025-01-10","open":2090,"high":2090,"low":2085,"close":2090,"volume":8238,"rsi_14":52.94,"sma_20":2085.0,"sma_60":2111.25,"sma_120":2132.5},{"date":"2025-01-13","open":2090,"high":2105,"low":2070,"close":2070,"volume":2840,"rsi_14":42.86,"sma_20":2084.5,"sma_60":2109.75,"sma_120":2131.25},{"date":"2025-01-14","open":2090,"high":2090,"low":2080,"close":2080,"volume":90,"rsi_14":47.83,"sma_20":2084.0,"sma_60":2108.33,"sma_120":2130.25},{"date":"2025-01-15","open":2090,"high":2105,"low":2080,"close":2105,"volume":832,"rsi_14":59.26,"sma_20":2085.75,"sma_60":2107.25,"sma_120":2129.46},{"date":"2025-01-16","open":2095,"high":2105,"low":2085,"close":2105,"volume":652,"rsi_14":57.69,"sma_20":2086.75,"sma_60":2106.08,"sma_120":2128.67},{"date":"2025-01-17","open":2080,"high":2090,"low":2080,"close":2090,"volume":4359,"rsi_14":60.0,"sma_20":2088.0,"sma_60":2104.75,"sma_120":2127.75},{"date":"2025-01-20","open":2080,"high":2090,"low":2075,"close":2085,"volume":963,"rsi_14":54.17,"sma_20":2088.0,"sma_60":2103.33,"sma_120":2126.83},{"date":"2025-01-21","open":2080,"high":2080,"low":2070,"close":2070,"volume":2346,"rsi_14":44.0,"sma_20":2087.25,"sma_60":2101.92,"sma_120":2125.83},{"date":"2025-01-22","open":2075,"high":2090,"low":2070,"close":2070,"volume":9884,"rsi_14":44.0,"sma_20":2086.5,"sma_60":2100.42,"sma_120":2124.79},{"date":"2025-01-23","open":2075,"high":2075,"low":2050,"close":2065,"volume":550,"rsi_14":34.78,"sma_20":2085.75,"sma_60":2098.67,"sma_120":2123.71},{"date":"2025-01-24","open":2070,"high":2080,"low":2055,"close":2080,"volume":790,"rsi_14":40.0,"sma_20":2085.5,"sma_60":2097.5,"sma_120":2122.75},{"date":"2025-01-31","open":2070,"high":2085,"low":2070,"close":2070,"volume":1746,"rsi_14":40.0,"sma_20":2085.75,"sma_60":2095.75,"sma_120":2121.75},{"date":"2025-02-03","open":2070,"high":2080,"low":2070,"close":2070,"volume":2360,"rsi_14":40.0,"sma_20":2085.5,"sma_60":2093.92,"sma_120":2120.71},{"date":"2025-02-04","open":2070,"high":2085,"low":2065,"close":2070,"volume":4575,"rsi_14":40.0,"sma_20":2084.75,"sma_60":2092.17,"sma_120":2119.75},{"date":"2025-02-05","open":2065,"high":2075,"low":2060,"close":2070,"volume":1196,"rsi_14":41.67,"sma_20":2084.0,"sma_60":2090.5,"sma_120":2118.79},{"date":"2025-02-06","open":2070,"high":2070,"low":2070,"close":2070,"volume":0,"rsi_14":50.0,"sma_20":2082.5,"sma_60":2088.83,"sma_120":2117.88},{"date":"2025-02-07","open":2065,"high":2090,"low":2060,"close":2090,"volume":592,"rsi_14":54.55,"sma_20":2081.75,"sma_60":2087.58,"sma_120":2117.46},{"date":"2025-02-10","open":2080,"high":2085,"low":2075,"close":2085,"volume":248,"rsi_14":38.89,"sma_20":2081.25,"sma_60":2086.33,"sma_120":2116.75},{"date":"2025-02-11","open":2085,"high":2100,"low":2085,"close":2100,"volume":4522,"rsi_14":47.62,"sma_20":2081.5,"sma_60":2085.67,"sma_120":2116.17},{"date":"2025-02-12","open":2085,"high":2105,"low":2085,"close":2105,"volume":4272,"rsi_14":57.89,"sma_20":2082.0,"sma_60":2085.08,"sma_120":2115.54},{"date":"2025-02-13","open":2105,"high":2105,"low":2090,"close":2100,"volume":27657,"rsi_14":57.89,"sma_20":2082.5,"sma_60":2084.42,"sma_120":2115.08},{"date":"2025-02-14","open":2110,"high":2110,"low":2075,"close":2100,"volume":10192,"rsi_14":68.75,"sma_20":2084.0,"sma_60":2084.33,"sma_120":2114.58},{"date":"2025-02-17","open":2100,"high":2105,"low":2100,"close":2105,"volume":2455,"rsi_14":70.59,"sma_20":2085.25,"sma_60":2084.67,"sma_120":2114.12},{"date":"2025-02-18","open":2110,"high":2110,"low":2095,"close":2095,"volume":1000,"rsi_14":66.67,"sma_20":2084.75,"sma_60":2085.0,"sma_120":2113.62},{"date":"2025-02-19","open":2100,"high":2105,"low":2095,"close":2105,"volume":9026,"rsi_14":64.71,"sma_20":2084.75,"sma_60":2085.0,"sma_120":2113.21},{"date":"2025-02-20","open":2105,"high":2105,"low":2085,"close":2105,"volume":20329,"rsi_14":73.33,"sma_20":2085.5,"sma_60":2085.42,"sma_120":2112.75},{"date":"2025-02-21","open":2105,"high":2110,"low":2095,"close":2105,"volume":5034,"rsi_14":73.33,"sma_20":2086.5,"sma_60":2086.17,"sma_120":2112.21},{"date":"2025-02-24","open":2105,"high":2105,"low":2085,"close":2085,"volume":5000,"rsi_14":57.89,"sma_20":2087.25,"sma_60":2086.58,"sma_120":2111.5},{"date":"2025-02-25","open":2085,"high":2120,"low":2085,"close":2110,"volume":276,"rsi_14":66.67,"sma_20":2089.25,"sma_60":2087.08,"sma_120":2111.29},{"date":"2025-02-26","open":2110,"high":2110,"low":2090,"close":2105,"volume":18060,"rsi_14":64.0,"sma_20":2091.25,"sma_60":2087.42,"sma_120":2111.0},{"date":"2025-02-27","open":2105,"high":2110,"low":2100,"close":2105,"volume":2321,"rsi_14":57.14,"sma_20":2092.5,"sma_60":2087.58,"sma_120":2110.71},{"date":"2025-02-28","open":2105,"high":2110,"low":2100,"close":2105,"volume":635,"rsi_14":60.0,"sma_20":2094.25,"sma_60":2087.58,"sma_120":2110.42},{"date":"2025-03-04","open":2105,"high":2115,"low":2100,"close":2115,"volume":12660,"rsi_14":57.89,"sma_20":2096.5,"sma_60":2087.67,"sma_120":2110.08},{"date":"2025-03-05","open":2110,"high":2115,"low":2095,"close":2110,"volume":3953,"rsi_14":52.63,"sma_20":2098.5,"sma_60":2087.83,"sma_120":2109.71},{"date":"2025-03-06","open":2105,"high":2115,"low":2100,"close":2115,"volume":172,"rsi_14":57.89,"sma_20":2100.75,"sma_60":2088.33,"sma_120":2109.38},{"date":"2025-03-07","open":2110,"high":2110,"low":2095,"close":2100,"volume":16492,"rsi_14":50.0,"sma_20":2102.25,"sma_60":2088.42,"sma_120":2108.92},{"date":"2025-03-10","open":2100,"high":2100,"low":2095,"close":2100,"volume":560,"rsi_14":47.62,"sma_20":2102.75,"sma_60":2088.75,"sma_120":2108.5},{"date":"2025-03-11","open":2100,"high":2100,"low":2090,"close":2095,"volume":3359,"rsi_14":50.0,"sma_20":2103.25,"sma_60":2089.08,"sma_120":2108.08},{"date":"2025-03-12","open":2095,"high":2095,"low":2090,"close":2095,"volume":101,"rsi_14":44.44,"sma_20":2103.0,"sma_60":2089.33,"sma_120":2107.67},{"date":"2025-03-13","open":2095,"high":2095,"low":2095,"close":2095,"volume":30,"rsi_14":44.44,"sma_20":2102.5,"sma_60":2089.67,"sma_120":2107.33},{"date":"2025-03-14","open":2095,"high":2095,"low":2095,"close":2095,"volume":54,"rsi_14":44.44,"sma_20":2102.25,"sma_60":2089.92,"sma_120":2107.08},{"date":"2025-03-17","open":2090,"high":2095,"low":2090,"close":2095,"volume":1213,"rsi_14":57.14,"sma_20":2102.0,"sma_60":2090.17,"sma_120":2106.96},{"date":"2025-03-18","open":2100,"high":2130,"low":2100,"close":2105,"volume":2622,"rsi_14":45.45,"sma_20":2102.0,"sma_60":2090.42,"sma_120":2106.88},{"date":"2025-03-19","open":2100,"high":2115,"low":2095,"close":2115,"volume":1755,"rsi_14":58.33,"sma_20":2103.0,"sma_60":2091.17,"sma_120":2107.0},{"date":"2025-03-20","open":2105,"high":2115,"low":2100,"close":2110,"volume":611,"rsi_14":53.85,"sma_20":2103.25,"sma_60":2091.58,"sma_120":2107.0},{"date":"2025-03-21","open":2105,"high":2110,"low":2105,"close":2110,"volume":1032,"rsi_14":53.85,"sma_20":2103.5,"sma_60":2092.33,"sma_120":2107.08},{"date":"2025-03-24","open":2110,"high":2115,"low":2110,"close":2115,"volume":103,"rsi_14":50.0,"sma_20":2104.0,"sma_60":2092.83,"sma_120":2107.12},{"date":"2025-03-25","open":2110,"high":2115,"low":2110,"close":2110,"volume":1805,"rsi_14":50.0,"sma_20":2105.25,"sma_60":2093.25,"sma_120":2107.12},{"date":"2025-03-26","open":2110,"high":2110,"low":2105,"close":2110,"volume":1475,"rsi_14":45.45,"sma_20":2105.25,"sma_60":2093.67,"sma_120":2107.12},{"date":"2025-03-27","open":2120,"high":2120,"low":2105,"close":2105,"volume":2815,"rsi_14":55.56,"sma_20":2105.25,"sma_60":2094.08,"sma_120":2107.04},{"date":"2025-03-28","open":2100,"high":2130,"low":2100,"close":2110,"volume":2457,"rsi_14":60.0,"sma_20":2105.5,"sma_60":2094.5,"sma_120":2107.08},{"date":"2025-03-31","open":2095,"high":2095,"low":2085,"close":2095,"volume":1789,"rsi_14":50.0,"sma_20":2105.0,"sma_60":2095.0,"sma_120":2106.88},{"date":"2025-04-01","open":2105,"high":2105,"low":2100,"close":2100,"volume":214,"rsi_14":53.85,"sma_20":2104.25,"sma_60":2095.42,"sma_120":2106.75},{"date":"2025-04-02","open":2100,"high":2110,"low":2100,"close":2100,"volume":2274,"rsi_14":53.85,"sma_20":2103.75,"sma_60":2095.67,"sma_120":2106.42},{"date":"2025-04-03","open":2105,"high":2110,"low":2100,"close":2100,"volume":527,"rsi_14":53.85,"sma_20":2103.0,"sma_60":2095.92,"sma_120":2106.08},{"date":"2025-04-04","open":2100,"high":2115,"low":2075,"close":2090,"volume":9504,"rsi_14":46.67,"sma_20":2102.5,"sma_60":2095.75,"sma_120":2105.58},{"date":"2025-04-07","open":2085,"high":2100,"low":2070,"close":2075,"volume":5597,"rsi_14":31.25,"sma_20":2101.25,"sma_60":2095.25,"sma_120":2105.0},{"date":"2025-04-08","open":2085,"high":2085,"low":2075,"close":2090,"volume":1522,"rsi_14":35.29,"sma_20":2101.0,"sma_60":2095.17,"sma_120":2104.62},{"date":"2025-04-09","open":2080,"high":2100,"low":2070,"close":2100,"volume":5127,"rsi_14":44.44,"sma_20":2101.25,"sma_60":2095.25,"sma_120":2104.29},{"date":"2025-04-10","open":2080,"high":2100,"low":2070,"close":2100,"volume":1701,"rsi_14":44.44,"sma_20":2101.5,"sma_60":2095.33,"sma_120":2103.88},{"date":"2025-04-11","open":2105,"high":2105,"low":2080,"close":2080,"volume":1277,"rsi_14":33.33,"sma_20":2100.75,"sma_60":2095.17,"sma_120":2103.21},{"date":"2025-04-14","open":2080,"high":2110,"low":2075,"close":2075,"volume":1092,"rsi_14":33.33,"sma_20":2099.75,"sma_60":2095.25,"sma_120":2102.5},{"date":"2025-04-15","open":2075,"high":2090,"low":2075,"close":2085,"volume":674,"rsi_14":39.13,"sma_20":2098.75,"sma_60":2095.33,"sma_120":2101.83},{"date":"2025-04-16","open":2105,"high":2115,"low":2080,"close":2085,"volume":1207,"rsi_14":40.91,"sma_20":2097.25,"sma_60":2095.0,"sma_120":2101.12},{"date":"2025-04-17","open":2085,"high":2100,"low":2080,"close":2085,"volume":875,"rsi_14":38.1,"sma_20":2096.0,"sma_60":2094.67,"sma_120":2100.38},{"date":"2025-04-18","open":2090,"high":2095,"low":2090,"close":2090,"volume":521,"rsi_14":47.37,"sma_20":2095.0,"sma_60":2094.67,"sma_120":2099.71},{"date":"2025-04-21","open":2085,"high":2120,"low":2085,"close":2105,"volume":228,"rsi_14":52.38,"sma_20":2094.5,"sma_60":2095.0,"sma_120":2099.17},{"date":"2025-04-22","open":2105,"high":2115,"low":2100,"close":2110,"volume":3500,"rsi_14":54.55,"sma_20":2094.5,"sma_60":2095.67,"sma_120":2098.79},{"date":"2025-04-23","open":2110,"high":2110,"low":2105,"close":2110,"volume":5998,"rsi_14":54.55,"sma_20":2094.5,"sma_60":2096.33,"sma_120":2098.38},{"date":"2025-04-24","open":2105,"high":2130,"low":2105,"close":2125,"volume":874,"rsi_14":65.22,"sma_20":2095.5,"sma_60":2097.33,"sma_120":2098.0},{"date":"2025-04-25","open":2120,"high":2130,"low":2105,"close":2120,"volume":4192,"rsi_14":71.43,"sma_20":2096.0,"sma_60":2098.0,"sma_120":2097.75},{"date":"2025-04-28","open":2125,"high":2130,"low":2115,"close":2115,"volume":7733,"rsi_14":63.16,"sma_20":2097.0,"sma_60":2098.75,"sma_120":2097.25},{"date":"2025-04-29","open":2115,"high":2125,"low":2095,"close":2095,"volume":1763,"rsi_14":47.62,"sma_20":2096.75,"sma_60":2099.17,"sma_120":2096.54},{"date":"2025-04-30","open":2105,"high":2105,"low":2095,"close":2095,"volume":2564,"rsi_14":47.62,"sma_20":2096.5,"sma_60":2099.58,"sma_120":2095.88},{"date":"2025-05-02","open":2095,"high":2120,"low":2095,"close":2100,"volume":2238,"rsi_14":61.11,"sma_20":2096.5,"sma_60":2100.08,"sma_120":2095.29},{"date":"2025-05-07","open":2100,"high":2130,"low":2100,"close":2110,"volume":1574,"rsi_14":68.42,"sma_20":2097.5,"sma_60":2100.75,"sma_120":2094.79},{"date":"2025-05-08","open":2115,"high":2120,"low":2110,"close":2115,"volume":7861,"rsi_14":66.67,"sma_20":2099.5,"sma_60":2101.17,"sma_120":2094.38},{"date":"2025-05-09","open":2110,"high":2120,"low":2105,"close":2110,"volume":9273,"rsi_14":63.16,"sma_20":2100.5,"sma_60":2101.58,"sma_120":2093.96},{"date":"2025-05-12","open":2105,"high":2120,"low":2105,"close":2120,"volume":3567,"rsi_14":66.67,"sma_20":2101.5,"sma_60":2101.92,"sma_120":2093.79},{"date":"2025-05-13","open":2115,"high":2115,"low":2090,"close":2115,"volume":5551,"rsi_14":61.9,"sma_20":2102.25,"sma_60":2102.08,"sma_120":2093.58},{"date":"2025-05-14","open":2120,"high":2132,"low":2110,"close":2120,"volume":5518,"rsi_14":57.89,"sma_20":2104.25,"sma_60":2102.42,"sma_120":2093.42},{"date":"2025-05-15","open":2120,"high":2120,"low":2115,"close":2120,"volume":15110,"rsi_14":55.56,"sma_20":2106.5,"sma_60":2102.75,"sma_120":2093.54},{"date":"2025-05-16","open":2115,"high":2120,"low":2110,"close":2120,"volume":22152,"rsi_14":55.56,"sma_20":2108.25,"sma_60":2103.0,"sma_120":2093.83},{"date":"2025-05-19","open":2120,"high":2145,"low":2115,"close":2120,"volume":11710,"rsi_14":46.67,"sma_20":2110.0,"sma_60":2103.42,"sma_120":2094.21},{"date":"2025-05-20","open":2125,"high":2150,"low":2125,"close":2140,"volume":3076,"rsi_14":61.11,"sma_20":2112.75,"sma_60":2104.0,"sma_120":2094.5},{"date":"2025-05-21","open":2140,"high":2155,"low":2140,"close":2150,"volume":10073,"rsi_14":68.42,"sma_20":2115.75,"sma_60":2104.75,"sma_120":2095.08},{"date":"2025-05-22","open":2150,"high":2170,"low":2145,"close":2160,"volume":3400,"rsi_14":88.24,"sma_20":2118.5,"sma_60":2105.67,"sma_120":2095.92},{"date":"2025-05-23","open":2160,"high":2165,"low":2145,"close":2165,"volume":9736,"rsi_14":88.89,"sma_20":2121.25,"sma_60":2107.0,"sma_120":2096.79},{"date":"2025-05-26","open":2145,"high":2165,"low":2145,"close":2155,"volume":796,"rsi_14":78.95,"sma_20":2123.5,"sma_60":2107.75,"sma_120":2097.42},{"date":"2025-05-27","open":2160,"high":2160,"low":2150,"close":2155,"volume":5176,"rsi_14":76.47,"sma_20":2125.0,"sma_60":2108.58,"sma_120":2098.0},{"date":"2025-05-28","open":2145,"high":2160,"low":2145,"close":2160,"volume":3090,"rsi_14":76.47,"sma_20":2127.0,"sma_60":2109.5,"sma_120":2098.54},{"date":"2025-05-29","open":2150,"high":2160,"low":2145,"close":2155,"volume":3582,"rsi_14":76.47,"sma_20":2129.0,"sma_60":2110.33,"sma_120":2098.96},{"date":"2025-05-30","open":2160,"high":2170,"low":2145,"close":2170,"volume":1783,"rsi_14":77.78,"sma_20":2132.75,"sma_60":2111.25,"sma_120":2099.46},{"date":"2025-06-02","open":2165,"high":2170,"low":2160,"close":2170,"volume":4794,"rsi_14":82.35,"sma_20":2136.5,"sma_60":2112.25,"sma_120":2100.04},{"date":"2025-06-04","open":2170,"high":2170,"low":2170,"close":2170,"volume":1,"rsi_14":81.25,"sma_20":2140.0,"sma_60":2113.17,"sma_120":2100.75},{"date":"2025-06-05","open":2160,"high":2160,"low":2155,"close":2160,"volume":712,"rsi_14":72.22,"sma_20":2142.5,"sma_60":2114.17,"sma_120":2101.29},{"date":"2025-06-09","open":2155,"high":2175,"low":2155,"close":2175,"volume":3476,"rsi_14":76.19,"sma_20":2145.5,"sma_60":2115.42,"sma_120":2102.08},{"date":"2025-06-10","open":2170,"high":2170,"low":2160,"close":2165,"volume":13721,"rsi_14":69.57,"sma_20":2148.25,"sma_60":2116.58,"sma_120":2102.83},{"date":"2025-06-11","open":2165,"high":2180,"low":2160,"close":2175,"volume":4162,"rsi_14":66.67,"sma_20":2151.0,"sma_60":2117.92,"sma_120":2103.62},{"date":"2025-06-12","open":2160,"high":2170,"low":2160,"close":2160,"volume":6069,"rsi_14":54.55,"sma_20":2153.25,"sma_60":2119.0,"sma_120":2104.33},{"date":"2025-06-13","open":2145,"high":2165,"low":2145,"close":2150,"volume":13952,"rsi_14":45.45,"sma_20":2154.75,"sma_60":2119.92,"sma_120":2104.92},{"date":"2025-06-16","open":2145,"high":2160,"low":2135,"close":2155,"volume":11978,"rsi_14":45.45,"sma_20":2156.5,"sma_60":2120.92,"sma_120":2105.54},{"date":"2025-06-17","open":2165,"high":2165,"low":2150,"close":2165,"volume":3543,"rsi_14":54.55,"sma_20":2158.75,"sma_60":2121.92,"sma_120":2106.17},{"date":"2025-06-18","open":2125,"high":2165,"low":2125,"close":2165,"volume":2258,"rsi_14":54.55,"sma_20":2161.0,"sma_60":2122.75,"sma_120":2106.96},{"date":"2025-06-19","open":2150,"high":2165,"low":2140,"close":2165,"volume":15388,"rsi_14":52.38,"sma_20":2162.25,"sma_60":2123.67,"sma_120":2107.62},{"date":"2025-06-20","open":2160,"high":2160,"low":2155,"close":2160,"volume":1549,"rsi_14":52.38,"sma_20":2162.75,"sma_60":2124.5,"sma_120":2108.42},{"date":"2025-06-23","open":2160,"high":2165,"low":2110,"close":2140,"volume":3769,"rsi_14":36.36,"sma_20":2161.75,"sma_60":2124.92,"sma_120":2108.88},{"date":"2025-06-24","open":2110,"high":2160,"low":2110,"close":2160,"volume":371,"rsi_14":46.15,"sma_20":2161.5,"sma_60":2125.75,"sma_120":2109.5},{"date":"2025-06-25","open":2155,"high":2160,"low":2155,"close":2160,"volume":213,"rsi_14":46.15,"sma_20":2161.75,"sma_60":2126.58,"sma_120":2110.12},{"date":"2025-06-26","open":2160,"high":2165,"low":2120,"close":2150,"volume":2189,"rsi_14":46.15,"sma_20":2161.5,"sma_60":2127.33,"sma_120":2110.71},{"date":"2025-06-27","open":2145,"high":2180,"low":2135,"close":2175,"volume":10511,"rsi_14":50.0,"sma_20":2162.25,"sma_60":2128.42,"sma_120":2111.46},{"date":"2025-06-30","open":2120,"high":2175,"low":2120,"close":2175,"volume":5887,"rsi_14":53.85,"sma_20":2163.25,"sma_60":2129.75,"sma_120":2112.38},{"date":"2025-07-01","open":2170,"high":2175,"low":2165,"close":2170,"volume":1141,"rsi_14":48.0,"sma_20":2163.25,"sma_60":2130.92,"sma_120":2113.17},{"date":"2025-07-02","open":2165,"high":2165,"low":2135,"close":2160,"volume":13378,"rsi_14":50.0,"sma_20":2162.75,"sma_60":2131.92,"sma_120":2113.79},{"date":"2025-07-03","open":2120,"high":2440,"low":2110,"close":2140,"volume":167117,"rsi_14":46.15,"sma_20":2161.25,"sma_60":2132.58,"sma_120":2114.25},{"date":"2025-07-04","open":2140,"high":2160,"low":2125,"close":2160,"volume":11257,"rsi_14":51.72,"sma_20":2161.25,"sma_60":2133.75,"sma_120":2114.75},{"date":"2025-07-07","open":2125,"high":2150,"low":2125,"close":2130,"volume":7545,"rsi_14":39.39,"sma_20":2159.0,"sma_60":2134.67,"sma_120":2114.96},{"date":"2025-07-08","open":2125,"high":2155,"low":2110,"close":2130,"volume":5965,"rsi_14":39.39,"sma_20":2157.25,"sma_60":2135.33,"sma_120":2115.25},{"date":"2025-07-09","open":2115,"high":2150,"low":2110,"close":2135,"volume":8032,"rsi_14":41.18,"sma_20":2155.25,"sma_60":2135.92,"sma_120":2115.58},{"date":"2025-07-10","open":2135,"high":2140,"low":2115,"close":2140,"volume":5694,"rsi_14":44.12,"sma_20":2154.25,"sma_60":2136.58,"sma_120":2115.96},{"date":"2025-07-11","open":2115,"high":2130,"low":2105,"close":2110,"volume":18776,"rsi_14":41.67,"sma_20":2152.25,"sma_60":2137.08,"sma_120":2116.12},{"date":"2025-07-14","open":2110,"high":2130,"low":2110,"close":2130,"volume":1787,"rsi_14":41.67,"sma_20":2151.0,"sma_60":2138.0,"sma_120":2116.62},{"date":"2025-07-15","open":2110,"high":2120,"low":2095,"close":2095,"volume":42827,"rsi_14":34.88,"sma_20":2147.5,"sma_60":2138.17,"sma_120":2116.75},{"date":"2025-07-16","open":2120,"high":2125,"low":2110,"close":2115,"volume":4714,"rsi_14":42.22,"sma_20":2145.0,"sma_60":2138.67,"sma_120":2116.83},{"date":"2025-07-17","open":2115,"high":2130,"low":2110,"close":2120,"volume":17304,"rsi_14":36.59,"sma_20":2142.75,"sma_60":2139.25,"sma_120":2116.96},{"date":"2025-07-18","open":2145,"high":2150,"low":2135,"close":2145,"volume":11343,"rsi_14":43.48,"sma_20":2142.0,"sma_60":2140.17,"sma_120":2117.42},{"date":"2025-07-21","open":2145,"high":2155,"low":2135,"close":2155,"volume":4881,"rsi_14":46.81,"sma_20":2142.75,"sma_60":2141.0,"sma_120":2118.0},{"date":"2025-07-22","open":2155,"high":2300,"low":2155,"close":2190,"volume":151490,"rsi_14":55.77,"sma_20":2144.25,"sma_60":2142.33,"sma_120":2119.0},{"date":"2025-07-23","open":2175,"high":2225,"low":2175,"close":2225,"volume":80245,"rsi_14":65.45,"sma_20":2147.5,"sma_60":2144.25,"sma_120":2120.29},{"date":"2025-07-24","open":2225,"high":2250,"low":2215,"close":2240,"volume":65022,"rsi_14":64.81,"sma_20":2152.0,"sma_60":2146.17,"sma_120":2121.75},{"date":"2025-07-25","open":2255,"high":2300,"low":2190,"close":2245,"volume":157169,"rsi_14":73.47,"sma_20":2155.5,"sma_60":2148.25,"sma_120":2123.12},{"date":"2025-07-28","open":2285,"high":2285,"low":2215,"close":2220,"volume":14610,"rsi_14":66.67,"sma_20":2157.75,"sma_60":2150.0,"sma_120":2124.38},{"date":"2025-07-29","open":2220,"high":2230,"low":2195,"close":2230,"volume":18226,"rsi_14":67.27,"sma_20":2160.75,"sma_60":2152.25,"sma_120":2125.71},{"date":"2025-07-30","open":2225,"high":2250,"low":2195,"close":2235,"volume":18931,"rsi_14":67.27,"sma_20":2164.5,"sma_60":2154.58,"sma_120":2127.08},{"date":"2025-07-31","open":2185,"high":2215,"low":2180,"close":2190,"volume":14313,"rsi_14":63.79,"sma_20":2167.0,"sma_60":2156.08,"sma_120":2128.08},{"date":"2025-08-01","open":2195,"high":2200,"low":2180,"close":2200,"volume":14638,"rsi_14":62.5,"sma_20":2169.0,"sma_60":2157.58,"sma_120":2129.17},{"date":"2025-08-04","open":2185,"high":2200,"low":2175,"close":2200,"volume":26852,"rsi_14":71.43,"sma_20":2172.5,"sma_60":2159.0,"sma_120":2130.08},{"date":"2025-08-05","open":2200,"high":2200,"low":2185,"close":2200,"volume":7559,"rsi_14":68.89,"sma_20":2176.0,"sma_60":2160.5,"sma_120":2131.04},{"date":"2025-08-06","open":2195,"high":2210,"low":2190,"close":2195,"volume":39334,"rsi_14":66.67,"sma_20":2179.0,"sma_60":2161.75,"sma_120":2131.83},{"date":"2025-08-07","open":2200,"high":2210,"low":2200,"close":2200,"volume":9031,"rsi_14":63.41,"sma_20":2182.0,"sma_60":2163.17,"sma_120":2132.62},{"date":"2025-08-08","open":2190,"high":2200,"low":2190,"close":2200,"volume":19407,"rsi_14":61.54,"sma_20":2186.5,"sma_60":2164.5,"sma_120":2133.46},{"date":"2025-08-11","open":2200,"high":2210,"low":2195,"close":2210,"volume":4203,"rsi_14":55.88,"sma_20":2190.5,"sma_60":2166.0,"sma_120":2134.38},{"date":"2025-08-12","open":2215,"high":2225,"low":2210,"close":2225,"volume":27120,"rsi_14":50.0,"sma_20":2197.0,"sma_60":2167.75,"sma_120":2135.38},{"date":"2025-08-13","open":2210,"high":2225,"low":2195,"close":2225,"volume":12892,"rsi_14":44.44,"sma_20":2202.5,"sma_60":2169.5,"sma_120":2136.46},{"date":"2025-08-14","open":2215,"high":2220,"low":2210,"close":2215,"volume":4177,"rsi_14":39.29,"sma_20":2207.25,"sma_60":2170.75,"sma_120":2137.38},{"date":"2025-08-18","open":2205,"high":2210,"low":2200,"close":2210,"volume":1765,"rsi_14":45.83,"sma_20":2210.5,"sma_60":2171.75,"sma_120":2138.25},{"date":"2025-08-19","open":2210,"high":2225,"low":2210,"close":2215,"volume":3843,"rsi_14":43.48,"sma_20":2213.5,"sma_60":2172.67,"sma_120":2139.17},{"date":"2025-08-20","open":2210,"high":2215,"low":2200,"close":2210,"volume":570,"rsi_14":39.13,"sma_20":2214.5,"sma_60":2173.42,"sma_120":2140.21},{"date":"2025-08-21","open":2195,"high":2210,"low":2195,"close":2210,"volume":4954,"rsi_14":64.29,"sma_20":2213.75,"sma_60":2174.33,"sma_120":2141.04},{"date":"2025-08-22","open":2200,"high":2275,"low":2200,"close":2275,"volume":22991,"rsi_14":80.0,"sma_20":2215.5,"sma_60":2176.33,"sma_120":2142.46},{"date":"2025-08-25","open":2275,"high":2280,"low":2230,"close":2230,"volume":12831,"rsi_14":58.82,"sma_20":2214.75,"sma_60":2177.5,"sma_120":2143.5},{"date":"2025-08-26","open":2230,"high":2240,"low":2210,"close":2215,"volume":10389,"rsi_14":54.05,"sma_20":2214.5,"sma_60":2178.5,"sma_120":2144.42},{"date":"2025-08-27","open":2220,"high":2220,"low":2210,"close":2215,"volume":3020,"rsi_14":55.56,"sma_20":2213.75,"sma_60":2179.25,"sma_120":2145.25},{"date":"2025-08-28","open":2220,"high":2220,"low":2210,"close":2215,"volume":609,"rsi_14":54.29,"sma_20":2212.75,"sma_60":2180.0,"sma_120":2146.12},{"date":"2025-08-29","open":2225,"high":2295,"low":2225,"close":2275,"volume":20742,"rsi_14":65.96,"sma_20":2217.0,"sma_60":2181.75,"sma_120":2147.46},{"date":"2025-09-01","open":2290,"high":2320,"low":2290,"close":2302,"volume":49760,"rsi_14":68.25,"sma_20":2222.1,"sma_60":2184.12,"sma_120":2149.14},{"date":"2025-09-02","open":2320,"high":2320,"low":2290,"close":2295,"volume":28255,"rsi_14":64.34,"sma_20":2226.85,"sma_60":2186.12,"sma_120":2150.77},{"date":"2025-09-03","open":2300,"high":2320,"low":2295,"close":2300,"volume":13027,"rsi_14":65.06,"sma_20":2231.85,"sma_60":2188.37,"sma_120":2152.47},{"date":"2025-09-04","open":2300,"high":2300,"low":2265,"close":2265,"volume":16342,"rsi_14":59.12,"sma_20":2235.35,"sma_60":2189.87,"sma_120":2153.89},{"date":"2025-09-05","open":2320,"high":2320,"low":2265,"close":2265,"volume":9697,"rsi_14":60.22,"sma_20":2238.6,"sma_60":2191.62,"sma_120":2155.31},{"date":"2025-09-08","open":2265,"high":2265,"low":2225,"close":2230,"volume":22885,"rsi_14":52.51,"sma_20":2240.1,"sma_60":2192.95,"sma_120":2156.43},{"date":"2025-09-09","open":2305,"high":2305,"low":2240,"close":2240,"volume":29645,"rsi_14":54.93,"sma_20":2241.6,"sma_60":2194.37,"sma_120":2157.64},{"date":"2025-09-10","open":2285,"high":2320,"low":2280,"close":2320,"volume":134665,"rsi_14":64.32,"sma_20":2246.35,"sma_60":2196.95,"sma_120":2159.43},{"date":"2025-09-11","open":2350,"high":2350,"low":2320,"close":2335,"volume":32195,"rsi_14":58.98,"sma_20":2251.85,"sma_60":2199.78,"sma_120":2161.27},{"date":"2025-09-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":68.17,"sma_20":2257.85,"sma_60":2202.62,"sma_120":2163.14},{"date":"2025-09-15","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":71.9,"sma_20":2264.1,"sma_60":2205.53,"sma_120":2165.02},{"date":"2025-09-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":71.9,"sma_20":2270.1,"sma_60":2208.78,"sma_120":2166.85},{"date":"2025-09-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":71.9,"sma_20":2276.35,"sma_60":2211.7,"sma_120":2168.72},{"date":"2025-09-18","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":64.02,"sma_20":2282.6,"sma_60":2214.62,"sma_120":2170.6},{"date":"2025-09-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":58.82,"sma_20":2285.6,"sma_60":2217.7,"sma_120":2172.52},{"date":"2025-09-22","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":61.11,"sma_20":2290.85,"sma_60":2220.37,"sma_120":2174.39},{"date":"2025-09-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":60.0,"sma_20":2296.85,"sma_60":2223.03,"sma_120":2176.39},{"date":"2025-09-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":75.0,"sma_20":2302.85,"sma_60":2225.78,"sma_120":2178.35},{"date":"2025-09-25","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":75.0,"sma_20":2308.85,"sma_60":2228.7,"sma_120":2180.31},{"date":"2025-09-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2311.85,"sma_60":2231.95,"sma_120":2182.27},{"date":"2025-09-29","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2313.5,"sma_60":2234.87,"sma_120":2184.31},{"date":"2025-09-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2315.5,"sma_60":2238.28,"sma_120":2186.47},{"date":"2025-10-01","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2317.25,"sma_60":2241.7,"sma_120":2188.52},{"date":"2025-10-02","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2320.75,"sma_60":2245.03,"sma_120":2190.47},{"date":"2025-10-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2324.25,"sma_60":2248.28,"sma_120":2192.43},{"date":"2025-10-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2329.5,"sma_60":2252.03,"sma_120":2194.56},{"date":"2025-10-14","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2334.25,"sma_60":2255.45,"sma_120":2196.72},{"date":"2025-10-15","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2259.45,"sma_120":2198.81},{"date":"2025-10-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2263.12,"sma_120":2200.89},{"date":"2025-10-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2266.7,"sma_120":2202.97},{"date":"2025-10-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2269.87,"sma_120":2205.02},{"date":"2025-10-21","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2272.87,"sma_120":2206.93},{"date":"2025-10-22","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2275.28,"sma_120":2208.81},{"date":"2025-10-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2277.12,"sma_120":2210.68},{"date":"2025-10-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2278.7,"sma_120":2212.43},{"date":"2025-10-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2280.2,"sma_120":2214.22},{"date":"2025-10-28","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2282.12,"sma_120":2216.06},{"date":"2025-10-29","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2283.87,"sma_120":2218.06},{"date":"2025-10-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2285.53,"sma_120":2220.06},{"date":"2025-10-31","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2287.95,"sma_120":2222.02},{"date":"2025-11-03","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2290.2,"sma_120":2223.89},{"date":"2025-11-04","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2292.45,"sma_120":2225.72},{"date":"2025-11-05","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2294.7,"sma_120":2227.6},{"date":"2025-11-06","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2297.03,"sma_120":2229.39},{"date":"2025-11-07","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2299.28,"sma_120":2231.22},{"date":"2025-11-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2301.53,"sma_120":2233.02},{"date":"2025-11-11","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2303.62,"sma_120":2234.81},{"date":"2025-11-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2305.45,"sma_120":2236.6},{"date":"2025-11-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2307.28,"sma_120":2238.39},{"date":"2025-11-14","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2309.28,"sma_120":2240.02},{"date":"2025-11-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2311.37,"sma_120":2241.56},{"date":"2025-11-18","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2313.37,"sma_120":2243.02},{"date":"2025-11-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2315.45,"sma_120":2244.43},{"date":"2025-11-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2317.53,"sma_120":2245.93},{"date":"2025-11-21","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2318.53,"sma_120":2247.43},{"date":"2025-11-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2320.28,"sma_120":2248.89},{"date":"2025-11-25","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2322.28,"sma_120":2250.39},{"date":"2025-11-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2324.28,"sma_120":2251.77},{"date":"2025-11-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2326.28,"sma_120":2253.14},{"date":"2025-11-28","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2327.28,"sma_120":2254.52},{"date":"2025-12-01","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2327.83,"sma_120":2255.97},{"date":"2025-12-02","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2328.5,"sma_120":2257.31},{"date":"2025-12-03","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2329.08,"sma_120":2258.72},{"date":"2025-12-04","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2330.25,"sma_120":2260.06},{"date":"2025-12-05","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2331.42,"sma_120":2261.52},{"date":"2025-12-08","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2333.17,"sma_120":2263.06},{"date":"2025-12-09","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2334.75,"sma_120":2264.56},{"date":"2025-12-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2265.97},{"date":"2025-12-11","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2267.39},{"date":"2025-12-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2268.81},{"date":"2025-12-15","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2270.27},{"date":"2025-12-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2271.89},{"date":"2025-12-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2273.35},{"date":"2025-12-18","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2274.81},{"date":"2025-12-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2276.35},{"date":"2025-12-22","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2277.68},{"date":"2025-12-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2279.02},{"date":"2025-12-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2280.39},{"date":"2025-12-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2281.85},{"date":"2025-12-29","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2283.47},{"date":"2025-12-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2284.93},{"date":"2026-01-02","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2286.64},{"date":"2026-01-05","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2288.35},{"date":"2026-01-06","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2290.02},{"date":"2026-01-07","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2291.64},{"date":"2026-01-08","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2293.52},{"date":"2026-01-09","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2295.22},{"date":"2026-01-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2297.22},{"date":"2026-01-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2299.06},{"date":"2026-01-14","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2300.85},{"date":"2026-01-15","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2302.43},{"date":"2026-01-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2303.93},{"date":"2026-01-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2305.14},{"date":"2026-01-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2306.06},{"date":"2026-01-21","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2306.85},{"date":"2026-01-22","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2307.6},{"date":"2026-01-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2308.56},{"date":"2026-01-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2309.43},{"date":"2026-01-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2310.27},{"date":"2026-01-28","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2311.47},{"date":"2026-01-29","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2312.6},{"date":"2026-01-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2313.72},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2314.85},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2316.02},{"date":"2026-02-04","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2317.14},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2318.27},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2319.31},{"date":"2026-02-09","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2320.22},{"date":"2026-02-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2321.14},{"date":"2026-02-11","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2322.14},{"date":"2026-02-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2323.18},{"date":"2026-02-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2324.18},{"date":"2026-02-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2325.22},{"date":"2026-02-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2326.27},{"date":"2026-02-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2326.77},{"date":"2026-02-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2327.64},{"date":"2026-02-25","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2328.64},{"date":"2026-02-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2329.64},{"date":"2026-02-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2330.64},{"date":"2026-03-03","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2331.14},{"date":"2026-03-04","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2331.42},{"date":"2026-03-05","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2331.75},{"date":"2026-03-06","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2332.04},{"date":"2026-03-09","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2332.62},{"date":"2026-03-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2333.21},{"date":"2026-03-11","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2334.08},{"date":"2026-03-12","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2334.88},{"date":"2026-03-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-18","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-19","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-25","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-26","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-03-31","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-01","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-02","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-03","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-06","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-07","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-08","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-09","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-10","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-13","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-14","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-15","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-16","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-17","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-20","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-21","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-22","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-23","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-24","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-27","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-28","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-29","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-04-30","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-04","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-06","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-07","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-08","open":2335,"high":2335,"low":2335,"close":2335,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-11","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-13","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-14","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-15","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-18","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-19","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-20","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-21","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-22","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-26","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-27","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-28","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-05-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-01","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-04","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-05","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-08","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-11","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-15","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-16","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-17","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-18","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-19","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-22","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-23","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-24","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-25","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-26","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-06-30","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-01","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-03","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-06","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-07","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-08","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-13","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-14","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-15","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-16","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-20","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-21","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-22","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-23","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-24","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-27","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-28","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-30","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-07-31","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2335.0,"sma_60":2335.0,"sma_120":2335.0},{"date":"2026-08-03","open":2100,"high":2105,"low":2095,"close":2100,"volume":660325,"rsi_14":0.0,"sma_20":2323.25,"sma_60":2331.08,"sma_120":2333.04},{"date":"2026-08-04","open":2095,"high":2105,"low":2095,"close":2105,"volume":339885,"rsi_14":2.08,"sma_20":2311.75,"sma_60":2327.25,"sma_120":2331.12},{"date":"2026-08-05","open":2105,"high":2115,"low":2105,"close":2110,"volume":204856,"rsi_14":4.08,"sma_20":2300.5,"sma_60":2323.5,"sma_120":2329.25},{"date":"2026-08-06","open":2115,"high":2120,"low":2110,"close":2115,"volume":165641,"rsi_14":6.0,"sma_20":2289.5,"sma_60":2319.83,"sma_120":2327.42},{"date":"2026-08-07","open":2115,"high":2120,"low":2115,"close":2115,"volume":78126,"rsi_14":6.0,"sma_20":2278.5,"sma_60":2316.17,"sma_120":2325.58},{"date":"2026-08-10","open":2120,"high":2125,"low":2120,"close":2120,"volume":232014,"rsi_14":100.0,"sma_20":2103.25,"sma_60":2101.08,"sma_120":2212.17},{"date":"2026-08-11","open":2125,"high":2125,"low":2120,"close":2120,"volume":58108,"rsi_14":100.0,"sma_20":2104.25,"sma_60":2101.42,"sma_120":2210.38},{"date":"2026-08-12","open":2120,"high":2125,"low":2120,"close":2120,"volume":12378,"rsi_14":100.0,"sma_20":2105.25,"sma_60":2101.75,"sma_120":2208.58},{"date":"2026-08-13","open":2125,"high":2125,"low":2120,"close":2120,"volume":38674,"rsi_14":100.0,"sma_20":2106.25,"sma_60":2102.08,"sma_120":2206.79},{"date":"2026-08-14","open":2125,"high":2130,"low":2120,"close":2125,"volume":81789,"rsi_14":100.0,"sma_20":2107.5,"sma_60":2102.5,"sma_120":2205.04},{"date":"2026-08-18","open":2130,"high":2130,"low":2125,"close":2125,"volume":199251,"rsi_14":100.0,"sma_20":2108.75,"sma_60":2102.92,"sma_120":2203.29},{"date":"2026-08-19","open":2125,"high":2130,"low":2125,"close":2125,"volume":1874,"rsi_14":100.0,"sma_20":2110.0,"sma_60":2103.33,"sma_120":2201.54},{"date":"2026-08-20","open":2125,"high":2135,"low":2125,"close":2130,"volume":105085,"rsi_14":100.0,"sma_20":2111.5,"sma_60":2103.83,"sma_120":2199.83},{"date":"2026-08-21","open":2130,"high":2135,"low":2130,"close":2130,"volume":3402,"rsi_14":100.0,"sma_20":2113.0,"sma_60":2104.33,"sma_120":2198.12},{"date":"2026-08-24","open":2130,"high":2135,"low":2130,"close":2130,"volume":14500,"rsi_14":100.0,"sma_20":2114.5,"sma_60":2104.83,"sma_120":2196.42},{"date":"2026-08-25","open":2135,"high":2135,"low":2130,"close":2130,"volume":17447,"rsi_14":100.0,"sma_20":2116.0,"sma_60":2105.33,"sma_120":2194.71},{"date":"2026-08-26","open":2130,"high":2135,"low":2130,"close":2130,"volume":28727,"rsi_14":100.0,"sma_20":2117.5,"sma_60":2105.83,"sma_120":2193.0},{"date":"2026-08-27","open":2135,"high":2135,"low":2130,"close":2135,"volume":125123,"rsi_14":100.0,"sma_20":2119.25,"sma_60":2106.42,"sma_120":2191.33},{"date":"2026-08-28","open":2135,"high":2135,"low":2130,"close":2130,"volume":7243,"rsi_14":80.0,"sma_20":2120.75,"sma_60":2106.92,"sma_120":2189.62},{"date":"2026-08-31","open":2130,"high":2140,"low":2130,"close":2135,"volume":138852,"rsi_14":80.0,"sma_20":2122.5,"sma_60":2107.5,"sma_120":2187.96},{"date":"2026-09-01","open":2140,"high":2140,"low":2135,"close":2135,"volume":83325,"rsi_14":80.0,"sma_20":2124.25,"sma_60":2108.08,"sma_120":2186.29},{"date":"2026-09-02","open":2140,"high":2140,"low":2135,"close":2140,"volume":2366,"rsi_14":83.33,"sma_20":2126.0,"sma_60":2108.75,"sma_120":2184.67},{"date":"2026-09-03","open":2140,"high":2140,"low":2140,"close":2140,"volume":0,"rsi_14":83.33,"sma_20":2127.5,"sma_60":2109.42,"sma_120":2183.04},{"date":"2026-09-04","open":2135,"high":2140,"low":2135,"close":2140,"volume":158448,"rsi_14":80.0,"sma_20":2128.75,"sma_60":2110.08,"sma_120":2181.42},{"date":"2026-09-07","open":2140,"high":2140,"low":2135,"close":2135,"volume":123318,"rsi_14":66.67,"sma_20":2129.75,"sma_60":2110.67,"sma_120":2179.75},{"date":"2026-09-08","open":2130,"high":2135,"low":2125,"close":2135,"volume":22536,"rsi_14":66.67,"sma_20":2130.5,"sma_60":2111.25,"sma_120":2178.08},{"date":"2026-09-09","open":2135,"high":2140,"low":2135,"close":2135,"volume":115820,"rsi_14":60.0,"sma_20":2131.25,"sma_60":2111.83,"sma_120":2176.42},{"date":"2026-09-10","open":2135,"high":2140,"low":2135,"close":2140,"volume":7109,"rsi_14":66.67,"sma_20":2132.25,"sma_60":2112.5,"sma_120":2174.79},{"date":"2026-09-11","open":2135,"high":2140,"low":2135,"close":2140,"volume":1170,"rsi_14":66.67,"sma_20":2133.25,"sma_60":2113.17,"sma_120":2173.17},{"date":"2026-09-14","open":2135,"high":2140,"low":2135,"close":2135,"volume":169387,"rsi_14":57.14,"sma_20":2133.75,"sma_60":2113.75,"sma_120":2171.5}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":14.299999999999997,"pbr":1.06,"per":149.3,"roa":0.27,"roe":0.33,"grade":"C","comment":"PER 149.3배, ROE 0.33%","revenue":0.0,"analysis":"PER 149.3배입니다. ROE 0.3%입니다. 시가총액 81.34억. 매출 0.00, 영업이익 -8717.06만.","eps_basis":"TTM","debt_ratio":0.20252834192867403,"market_cap":8134350000,"net_income":52930344.0,"total_debt":1558455708.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":9253456285.0,"total_equity":7695000577.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-87170570.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":2135.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-12-05","close":1975.0},{"date":"2023-12-06","close":2005.0},{"date":"2023-12-07","close":2020.0},{"date":"2023-12-08","close":2025.0},{"date":"2023-12-11","close":2020.0},{"date":"2023-12-12","close":2015.0},{"date":"2023-12-13","close":2025.0},{"date":"2023-12-14","close":2045.0},{"date":"2023-12-15","close":2025.0},{"date":"2023-12-18","close":2020.0},{"date":"2023-12-19","close":2025.0},{"date":"2023-12-20","close":2025.0},{"date":"2023-12-21","close":2025.0},{"date":"2023-12-22","close":2035.0},{"date":"2023-12-26","close":2020.0},{"date":"2023-12-27","close":2015.0},{"date":"2023-12-28","close":2050.0},{"date":"2024-01-02","close":2045.0},{"date":"2024-01-03","close":2060.0},{"date":"2024-01-04","close":2060.0},{"date":"2024-01-05","close":2060.0},{"date":"2024-01-08","close":2075.0},{"date":"2024-01-09","close":2085.0},{"date":"2024-01-10","close":2115.0},{"date":"2024-01-11","close":2140.0},{"date":"2024-01-12","close":2140.0},{"date":"2024-01-15","close":2130.0},{"date":"2024-01-16","close":2120.0},{"date":"2024-01-17","close":2120.0},{"date":"2024-01-18","close":2115.0},{"date":"2024-01-19","close":2120.0},{"date":"2024-01-22","close":2115.0},{"date":"2024-01-23","close":2135.0},{"date":"2024-01-24","close":2135.0},{"date":"2024-01-25","close":2115.0},{"date":"2024-01-26","close":2130.0},{"date":"2024-01-29","close":2140.0},{"date":"2024-01-30","close":2145.0},{"date":"2024-01-31","close":2150.0},{"date":"2024-02-01","close":2140.0},{"date":"2024-02-02","close":2145.0},{"date":"2024-02-05","close":2145.0},{"date":"2024-02-06","close":2135.0},{"date":"2024-02-07","close":2130.0},{"date":"2024-02-08","close":2145.0},{"date":"2024-02-13","close":2150.0},{"date":"2024-02-14","close":2150.0},{"date":"2024-02-15","close":2150.0},{"date":"2024-02-16","close":2160.0},{"date":"2024-02-19","close":2170.0},{"date":"2024-02-20","close":2180.0},{"date":"2024-02-21","close":2190.0},{"date":"2024-02-22","close":2200.0},{"date":"2024-02-23","close":2195.0},{"date":"2024-02-26","close":2190.0},{"date":"2024-02-27","close":2180.0},{"date":"2024-02-28","close":2180.0},{"date":"2024-02-29","close":2190.0},{"date":"2024-03-04","close":2185.0},{"date":"2024-03-05","close":2190.0},{"date":"2024-03-06","close":2190.0},{"date":"2024-03-07","close":2185.0},{"date":"2024-03-08","close":2180.0},{"date":"2024-03-11","close":2180.0},{"date":"2024-03-12","close":2185.0},{"date":"2024-03-13","close":2185.0},{"date":"2024-03-14","close":2165.0},{"date":"2024-03-15","close":2170.0},{"date":"2024-03-18","close":2180.0},{"date":"2024-03-19","close":2160.0},{"date":"2024-03-20","close":2175.0},{"date":"2024-03-21","close":2155.0},{"date":"2024-03-22","close":2150.0},{"date":"2024-03-25","close":2165.0},{"date":"2024-03-26","close":2170.0},{"date":"2024-03-27","close":2170.0},{"date":"2024-03-28","close":2170.0},{"date":"2024-03-29","close":2165.0},{"date":"2024-04-01","close":2165.0},{"date":"2024-04-02","close":2165.0},{"date":"2024-04-03","close":2175.0},{"date":"2024-04-04","close":2165.0},{"date":"2024-04-05","close":2190.0},{"date":"2024-04-08","close":2190.0},{"date":"2024-04-09","close":2195.0},{"date":"2024-04-11","close":2195.0},{"date":"2024-04-12","close":2200.0},{"date":"2024-04-15","close":2195.0},{"date":"2024-04-16","close":2200.0},{"date":"2024-04-17","close":2215.0},{"date":"2024-04-18","close":2205.0},{"date":"2024-04-19","close":2190.0},{"date":"2024-04-22","close":2195.0},{"date":"2024-04-23","close":2195.0},{"date":"2024-04-24","close":2195.0},{"date":"2024-04-25","close":2190.0},{"date":"2024-04-26","close":2200.0},{"date":"2024-04-29","close":2200.0},{"date":"2024-04-30","close":2200.0},{"date":"2024-05-02","close":2200.0},{"date":"2024-05-03","close":2200.0},{"date":"2024-05-07","close":2200.0},{"date":"2024-05-08","close":2200.0},{"date":"2024-05-09","close":2190.0},{"date":"2024-05-10","close":2185.0},{"date":"2024-05-13","close":2185.0},{"date":"2024-05-14","close":2185.0},{"date":"2024-05-16","close":2195.0},{"date":"2024-05-17","close":2190.0},{"date":"2024-05-20","close":2190.0},{"date":"2024-05-21","close":2190.0},{"date":"2024-05-22","close":2180.0},{"date":"2024-05-23","close":2185.0},{"date":"2024-05-24","close":2185.0},{"date":"2024-05-27","close":2170.0},{"date":"2024-05-28","close":2175.0},{"date":"2024-05-29","close":2165.0},{"date":"2024-05-30","close":2160.0},{"date":"2024-05-31","close":2180.0},{"date":"2024-06-03","close":2185.0},{"date":"2024-06-04","close":2185.0},{"date":"2024-06-05","close":2175.0},{"date":"2024-06-07","close":2190.0},{"date":"2024-06-10","close":2175.0},{"date":"2024-06-11","close":2175.0},{"date":"2024-06-12","close":2170.0},{"date":"2024-06-13","close":2170.0},{"date":"2024-06-14","close":2170.0},{"date":"2024-06-17","close":2170.0},{"date":"2024-06-18","close":2180.0},{"date":"2024-06-19","close":2180.0},{"date":"2024-06-20","close":2185.0},{"date":"2024-06-21","close":2190.0},{"date":"2024-06-24","close":2185.0},{"date":"2024-06-25","close":2170.0},{"date":"2024-06-26","close":2175.0},{"date":"2024-06-27","close":2170.0},{"date":"2024-06-28","close":2175.0},{"date":"2024-07-01","close":2180.0},{"date":"2024-07-02","close":2180.0},{"date":"2024-07-03","close":2180.0},{"date":"2024-07-04","close":2175.0},{"date":"2024-07-05","close":2185.0},{"date":"2024-07-08","close":2200.0},{"date":"2024-07-09","close":2200.0},{"date":"2024-07-10","close":2215.0},{"date":"2024-07-11","close":2230.0},{"date":"2024-07-12","close":2225.0},{"date":"2024-07-15","close":2220.0},{"date":"2024-07-16","close":2200.0},{"date":"2024-07-17","close":2200.0},{"date":"2024-07-18","close":2200.0},{"date":"2024-07-19","close":2200.0},{"date":"2024-07-22","close":2195.0},{"date":"2024-07-23","close":2190.0},{"date":"2024-07-24","close":2195.0},{"date":"2024-07-25","close":2195.0},{"date":"2024-07-26","close":2195.0},{"date":"2024-07-29","close":2190.0},{"date":"2024-07-30","close":2195.0},{"date":"2024-07-31","close":2185.0},{"date":"2024-08-01","close":2185.0},{"date":"2024-08-02","close":2180.0},{"date":"2024-08-05","close":2140.0},{"date":"2024-08-06","close":2170.0},{"date":"2024-08-07","close":2170.0},{"date":"2024-08-08","close":2180.0},{"date":"2024-08-09","close":2155.0},{"date":"2024-08-12","close":2160.0},{"date":"2024-08-13","close":2160.0},{"date":"2024-08-14","close":2155.0},{"date":"2024-08-16","close":2155.0},{"date":"2024-08-19","close":2160.0},{"date":"2024-08-20","close":2170.0},{"date":"2024-08-21","close":2170.0},{"date":"2024-08-22","close":2135.0},{"date":"2024-08-23","close":2140.0},{"date":"2024-08-26","close":2140.0},{"date":"2024-08-27","close":2140.0},{"date":"2024-08-28","close":2155.0},{"date":"2024-08-29","close":2155.0},{"date":"2024-08-30","close":2155.0},{"date":"2024-09-02","close":2155.0},{"date":"2024-09-03","close":2150.0},{"date":"2024-09-04","close":2145.0},{"date":"2024-09-05","close":2145.0},{"date":"2024-09-06","close":2135.0},{"date":"2024-09-09","close":2125.0},{"date":"2024-09-10","close":2110.0},{"date":"2024-09-11","close":2115.0},{"date":"2024-09-12","close":2100.0},{"date":"2024-09-13","close":2110.0},{"date":"2024-09-19","close":2100.0},{"date":"2024-09-20","close":2110.0},{"date":"2024-09-23","close":2110.0},{"date":"2024-09-24","close":2110.0},{"date":"2024-09-25","close":2115.0},{"date":"2024-09-26","close":2105.0},{"date":"2024-09-27","close":2120.0},{"date":"2024-09-30","close":2115.0},{"date":"2024-10-02","close":2140.0},{"date":"2024-10-04","close":2140.0},{"date":"2024-10-07","close":2150.0},{"date":"2024-10-08","close":2145.0},{"date":"2024-10-10","close":2135.0},{"date":"2024-10-11","close":2140.0},{"date":"2024-10-14","close":2150.0},{"date":"2024-10-15","close":2160.0},{"date":"2024-10-16","close":2160.0},{"date":"2024-10-17","close":2165.0},{"date":"2024-10-18","close":2170.0},{"date":"2024-10-21","close":2175.0},{"date":"2024-10-22","close":2170.0},{"date":"2024-10-23","close":2170.0},{"date":"2024-10-24","close":2155.0},{"date":"2024-10-25","close":2160.0},{"date":"2024-10-28","close":2170.0},{"date":"2024-10-29","close":2150.0},{"date":"2024-10-30","close":2175.0},{"date":"2024-10-31","close":2180.0},{"date":"2024-11-01","close":2175.0},{"date":"2024-11-04","close":2170.0},{"date":"2024-11-05","close":2170.0},{"date":"2024-11-06","close":2165.0},{"date":"2024-11-07","close":2160.0},{"date":"2024-11-08","close":2140.0},{"date":"2024-11-11","close":2140.0},{"date":"2024-11-12","close":2140.0},{"date":"2024-11-13","close":2105.0},{"date":"2024-11-14","close":2085.0},{"date":"2024-11-15","close":2075.0},{"date":"2024-11-18","close":2105.0},{"date":"2024-11-19","close":2080.0},{"date":"2024-11-20","close":2060.0},{"date":"2024-11-21","close":2060.0},{"date":"2024-11-22","close":2080.0},{"date":"2024-11-25","close":2085.0},{"date":"2024-11-26","close":2095.0},{"date":"2024-11-27","close":2105.0},{"date":"2024-11-28","close":2110.0},{"date":"2024-11-29","close":2100.0},{"date":"2024-12-02","close":2085.0},{"date":"2024-12-03","close":2095.0},{"date":"2024-12-04","close":2080.0},{"date":"2024-12-05","close":2075.0},{"date":"2024-12-06","close":2080.0},{"date":"2024-12-09","close":2075.0},{"date":"2024-12-10","close":2080.0},{"date":"2024-12-11","close":2080.0},{"date":"2024-12-12","close":2090.0},{"date":"2024-12-13","close":2070.0},{"date":"2024-12-16","close":2085.0},{"date":"2024-12-17","close":2065.0},{"date":"2024-12-18","close":2085.0},{"date":"2024-12-19","close":2085.0},{"date":"2024-12-20","close":2085.0},{"date":"2024-12-23","close":2080.0},{"date":"2024-12-24","close":2085.0},{"date":"2024-12-26","close":2065.0},{"date":"2024-12-27","close":2075.0},{"date":"2024-12-30","close":2085.0},{"date":"2025-01-02","close":2085.0},{"date":"2025-01-03","close":2100.0},{"date":"2025-01-06","close":2105.0},{"date":"2025-01-07","close":2095.0},{"date":"2025-01-08","close":2095.0},{"date":"2025-01-09","close":2095.0},{"date":"2025-01-10","close":2090.0},{"date":"2025-01-13","close":2070.0},{"date":"2025-01-14","close":2080.0},{"date":"2025-01-15","close":2105.0},{"date":"2025-01-16","close":2105.0},{"date":"2025-01-17","close":2090.0},{"date":"2025-01-20","close":2085.0},{"date":"2025-01-21","close":2070.0},{"date":"2025-01-22","close":2070.0},{"date":"2025-01-23","close":2065.0},{"date":"2025-01-24","close":2080.0},{"date":"2025-01-31","close":2070.0},{"date":"2025-02-03","close":2070.0},{"date":"2025-02-04","close":2070.0},{"date":"2025-02-05","close":2070.0},{"date":"2025-02-06","close":2070.0},{"date":"2025-02-07","close":2090.0},{"date":"2025-02-10","close":2085.0},{"date":"2025-02-11","close":2100.0},{"date":"2025-02-12","close":2105.0},{"date":"2025-02-13","close":2100.0},{"date":"2025-02-14","close":2100.0},{"date":"2025-02-17","close":2105.0},{"date":"2025-02-18","close":2095.0},{"date":"2025-02-19","close":2105.0},{"date":"2025-02-20","close":2105.0},{"date":"2025-02-21","close":2105.0},{"date":"2025-02-24","close":2085.0},{"date":"2025-02-25","close":2110.0},{"date":"2025-02-26","close":2105.0},{"date":"2025-02-27","close":2105.0},{"date":"2025-02-28","close":2105.0},{"date":"2025-03-04","close":2115.0},{"date":"2025-03-05","close":2110.0},{"date":"2025-03-06","close":2115.0},{"date":"2025-03-07","close":2100.0},{"date":"2025-03-10","close":2100.0},{"date":"2025-03-11","close":2095.0},{"date":"2025-03-12","close":2095.0},{"date":"2025-03-13","close":2095.0},{"date":"2025-03-14","close":2095.0},{"date":"2025-03-17","close":2095.0},{"date":"2025-03-18","close":2105.0},{"date":"2025-03-19","close":2115.0},{"date":"2025-03-20","close":2110.0},{"date":"2025-03-21","close":2110.0},{"date":"2025-03-24","close":2115.0},{"date":"2025-03-25","close":2110.0},{"date":"2025-03-26","close":2110.0},{"date":"2025-03-27","close":2105.0},{"date":"2025-03-28","close":2110.0},{"date":"2025-03-31","close":2095.0},{"date":"2025-04-01","close":2100.0},{"date":"2025-04-02","close":2100.0},{"date":"2025-04-03","close":2100.0},{"date":"2025-04-04","close":2090.0},{"date":"2025-04-07","close":2075.0},{"date":"2025-04-08","close":2090.0},{"date":"2025-04-09","close":2100.0},{"date":"2025-04-10","close":2100.0},{"date":"2025-04-11","close":2080.0},{"date":"2025-04-14","close":2075.0},{"date":"2025-04-15","close":2085.0},{"date":"2025-04-16","close":2085.0},{"date":"2025-04-17","close":2085.0},{"date":"2025-04-18","close":2090.0},{"date":"2025-04-21","close":2105.0},{"date":"2025-04-22","close":2110.0},{"date":"2025-04-23","close":2110.0},{"date":"2025-04-24","close":2125.0},{"date":"2025-04-25","close":2120.0},{"date":"2025-04-28","close":2115.0},{"date":"2025-04-29","close":2095.0},{"date":"2025-04-30","close":2095.0},{"date":"2025-05-02","close":2100.0},{"date":"2025-05-07","close":2110.0},{"date":"2025-05-08","close":2115.0},{"date":"2025-05-09","close":2110.0},{"date":"2025-05-12","close":2120.0},{"date":"2025-05-13","close":2115.0},{"date":"2025-05-14","close":2120.0},{"date":"2025-05-15","close":2120.0},{"date":"2025-05-16","close":2120.0},{"date":"2025-05-19","close":2120.0},{"date":"2025-05-20","close":2140.0},{"date":"2025-05-21","close":2150.0},{"date":"2025-05-22","close":2160.0},{"date":"2025-05-23","close":2165.0},{"date":"2025-05-26","close":2155.0},{"date":"2025-05-27","close":2155.0},{"date":"2025-05-28","close":2160.0},{"date":"2025-05-29","close":2155.0},{"date":"2025-05-30","close":2170.0},{"date":"2025-06-02","close":2170.0},{"date":"2025-06-04","close":2170.0},{"date":"2025-06-05","close":2160.0},{"date":"2025-06-09","close":2175.0},{"date":"2025-06-10","close":2165.0},{"date":"2025-06-11","close":2175.0},{"date":"2025-06-12","close":2160.0},{"date":"2025-06-13","close":2150.0},{"date":"2025-06-16","close":2155.0},{"date":"2025-06-17","close":2165.0},{"date":"2025-06-18","close":2165.0},{"date":"2025-06-19","close":2165.0},{"date":"2025-06-20","close":2160.0},{"date":"2025-06-23","close":2140.0},{"date":"2025-06-24","close":2160.0},{"date":"2025-06-25","close":2160.0},{"date":"2025-06-26","close":2150.0},{"date":"2025-06-27","close":2175.0},{"date":"2025-06-30","close":2175.0},{"date":"2025-07-01","close":2170.0},{"date":"2025-07-02","close":2160.0},{"date":"2025-07-03","close":2140.0},{"date":"2025-07-04","close":2160.0},{"date":"2025-07-07","close":2130.0},{"date":"2025-07-08","close":2130.0},{"date":"2025-07-09","close":2135.0},{"date":"2025-07-10","close":2140.0},{"date":"2025-07-11","close":2110.0},{"date":"2025-07-14","close":2130.0},{"date":"2025-07-15","close":2095.0},{"date":"2025-07-16","close":2115.0},{"date":"2025-07-17","close":2120.0},{"date":"2025-07-18","close":2145.0},{"date":"2025-07-21","close":2155.0},{"date":"2025-07-22","close":2190.0},{"date":"2025-07-23","close":2225.0},{"date":"2025-07-24","close":2240.0},{"date":"2025-07-25","close":2245.0},{"date":"2025-07-28","close":2220.0},{"date":"2025-07-29","close":2230.0},{"date":"2025-07-30","close":2235.0},{"date":"2025-07-31","close":2190.0},{"date":"2025-08-01","close":2200.0},{"date":"2025-08-04","close":2200.0},{"date":"2025-08-05","close":2200.0},{"date":"2025-08-06","close":2195.0},{"date":"2025-08-07","close":2200.0},{"date":"2025-08-08","close":2200.0},{"date":"2025-08-11","close":2210.0},{"date":"2025-08-12","close":2225.0},{"date":"2025-08-13","close":2225.0},{"date":"2025-08-14","close":2215.0},{"date":"2025-08-18","close":2210.0},{"date":"2025-08-19","close":2215.0},{"date":"2025-08-20","close":2210.0},{"date":"2025-08-21","close":2210.0},{"date":"2025-08-22","close":2275.0},{"date":"2025-08-25","close":2230.0},{"date":"2025-08-26","close":2215.0},{"date":"2025-08-27","close":2215.0},{"date":"2025-08-28","close":2215.0},{"date":"2025-08-29","close":2275.0},{"date":"2025-09-01","close":2302.0},{"date":"2025-09-02","close":2295.0},{"date":"2025-09-03","close":2300.0},{"date":"2025-09-04","close":2265.0},{"date":"2025-09-05","close":2265.0},{"date":"2025-09-08","close":2230.0},{"date":"2025-09-09","close":2240.0},{"date":"2025-09-10","close":2320.0},{"date":"2025-09-11","close":2335.0},{"date":"2025-09-12","close":2335.0},{"date":"2025-09-15","close":2335.0},{"date":"2025-09-16","close":2335.0},{"date":"2025-09-17","close":2335.0},{"date":"2025-09-18","close":2335.0},{"date":"2025-09-19","close":2335.0},{"date":"2025-09-22","close":2335.0},{"date":"2025-09-23","close":2335.0},{"date":"2025-09-24","close":2335.0},{"date":"2025-09-25","close":2335.0},{"date":"2025-09-26","close":2335.0},{"date":"2025-09-29","close":2335.0},{"date":"2025-09-30","close":2335.0},{"date":"2025-10-01","close":2335.0},{"date":"2025-10-02","close":2335.0},{"date":"2025-10-10","close":2335.0},{"date":"2025-10-13","close":2335.0},{"date":"2025-10-14","close":2335.0},{"date":"2025-10-15","close":2335.0},{"date":"2025-10-16","close":2335.0},{"date":"2025-10-17","close":2335.0},{"date":"2025-10-20","close":2335.0},{"date":"2025-10-21","close":2335.0},{"date":"2025-10-22","close":2335.0},{"date":"2025-10-23","close":2335.0},{"date":"2025-10-24","close":2335.0},{"date":"2025-10-27","close":2335.0},{"date":"2025-10-28","close":2335.0},{"date":"2025-10-29","close":2335.0},{"date":"2025-10-30","close":2335.0},{"date":"2025-10-31","close":2335.0},{"date":"2025-11-03","close":2335.0},{"date":"2025-11-04","close":2335.0},{"date":"2025-11-05","close":2335.0},{"date":"2025-11-06","close":2335.0},{"date":"2025-11-07","close":2335.0},{"date":"2025-11-10","close":2335.0},{"date":"2025-11-11","close":2335.0},{"date":"2025-11-12","close":2335.0},{"date":"2025-11-13","close":2335.0},{"date":"2025-11-14","close":2335.0},{"date":"2025-11-17","close":2335.0},{"date":"2025-11-18","close":2335.0},{"date":"2025-11-19","close":2335.0},{"date":"2025-11-20","close":2335.0},{"date":"2025-11-21","close":2335.0},{"date":"2025-11-24","close":2335.0},{"date":"2025-11-25","close":2335.0},{"date":"2025-11-26","close":2335.0},{"date":"2025-11-27","close":2335.0},{"date":"2025-11-28","close":2335.0},{"date":"2025-12-01","close":2335.0},{"date":"2025-12-02","close":2335.0},{"date":"2025-12-03","close":2335.0},{"date":"2025-12-04","close":2335.0},{"date":"2025-12-05","close":2335.0},{"date":"2025-12-08","close":2335.0},{"date":"2025-12-09","close":2335.0},{"date":"2025-12-10","close":2335.0},{"date":"2025-12-11","close":2335.0},{"date":"2025-12-12","close":2335.0},{"date":"2025-12-15","close":2335.0},{"date":"2025-12-16","close":2335.0},{"date":"2025-12-17","close":2335.0},{"date":"2025-12-18","close":2335.0},{"date":"2025-12-19","close":2335.0},{"date":"2025-12-22","close":2335.0},{"date":"2025-12-23","close":2335.0},{"date":"2025-12-24","close":2335.0},{"date":"2025-12-26","close":2335.0},{"date":"2025-12-29","close":2335.0},{"date":"2025-12-30","close":2335.0},{"date":"2026-01-02","close":2335.0},{"date":"2026-01-05","close":2335.0},{"date":"2026-01-06","close":2335.0},{"date":"2026-01-07","close":2335.0},{"date":"2026-01-08","close":2335.0},{"date":"2026-01-09","close":2335.0},{"date":"2026-01-12","close":2335.0},{"date":"2026-01-13","close":2335.0},{"date":"2026-01-14","close":2335.0},{"date":"2026-01-15","close":2335.0},{"date":"2026-01-16","close":2335.0},{"date":"2026-01-19","close":2335.0},{"date":"2026-01-20","close":2335.0},{"date":"2026-01-21","close":2335.0},{"date":"2026-01-22","close":2335.0},{"date":"2026-01-23","close":2335.0},{"date":"2026-01-26","close":2335.0},{"date":"2026-01-27","close":2335.0},{"date":"2026-01-28","close":2335.0},{"date":"2026-01-29","close":2335.0},{"date":"2026-01-30","close":2335.0},{"date":"2026-02-02","close":2335.0},{"date":"2026-02-03","close":2335.0},{"date":"2026-02-04","close":2335.0},{"date":"2026-02-05","close":2335.0},{"date":"2026-02-06","close":2335.0},{"date":"2026-02-09","close":2335.0},{"date":"2026-02-10","close":2335.0},{"date":"2026-02-11","close":2335.0},{"date":"2026-02-12","close":2335.0},{"date":"2026-02-13","close":2335.0},{"date":"2026-02-19","close":2335.0},{"date":"2026-02-20","close":2335.0},{"date":"2026-02-23","close":2335.0},{"date":"2026-02-24","close":2335.0},{"date":"2026-02-25","close":2335.0},{"date":"2026-02-26","close":2335.0},{"date":"2026-02-27","close":2335.0},{"date":"2026-03-03","close":2335.0},{"date":"2026-03-04","close":2335.0},{"date":"2026-03-05","close":2335.0},{"date":"2026-03-06","close":2335.0},{"date":"2026-03-09","close":2335.0},{"date":"2026-03-10","close":2335.0},{"date":"2026-03-11","close":2335.0},{"date":"2026-03-12","close":2335.0},{"date":"2026-03-13","close":2335.0},{"date":"2026-03-16","close":2335.0},{"date":"2026-03-17","close":2335.0},{"date":"2026-03-18","close":2335.0},{"date":"2026-03-19","close":2335.0},{"date":"2026-03-20","close":2335.0},{"date":"2026-03-23","close":2335.0},{"date":"2026-03-24","close":2335.0},{"date":"2026-03-25","close":2335.0},{"date":"2026-03-26","close":2335.0},{"date":"2026-03-27","close":2335.0},{"date":"2026-03-30","close":2335.0},{"date":"2026-03-31","close":2335.0},{"date":"2026-04-01","close":2335.0},{"date":"2026-04-02","close":2335.0},{"date":"2026-04-03","close":2335.0},{"date":"2026-04-06","close":2335.0},{"date":"2026-04-07","close":2335.0},{"date":"2026-04-08","close":2335.0},{"date":"2026-04-09","close":2335.0},{"date":"2026-04-10","close":2335.0},{"date":"2026-04-13","close":2335.0},{"date":"2026-04-14","close":2335.0},{"date":"2026-04-15","close":2335.0},{"date":"2026-04-16","close":2335.0},{"date":"2026-04-17","close":2335.0},{"date":"2026-04-20","close":2335.0},{"date":"2026-04-21","close":2335.0},{"date":"2026-04-22","close":2335.0},{"date":"2026-04-23","close":2335.0},{"date":"2026-04-24","close":2335.0},{"date":"2026-04-27","close":2335.0},{"date":"2026-04-28","close":2335.0},{"date":"2026-04-29","close":2335.0},{"date":"2026-04-30","close":2335.0},{"date":"2026-05-04","close":2335.0},{"date":"2026-05-06","close":2335.0},{"date":"2026-05-07","close":2335.0},{"date":"2026-05-08","close":2335.0},{"date":"2026-05-11","close":2100.0},{"date":"2026-05-12","close":2100.0},{"date":"2026-05-13","close":2100.0},{"date":"2026-05-14","close":2100.0},{"date":"2026-05-15","close":2100.0},{"date":"2026-05-18","close":2100.0},{"date":"2026-05-19","close":2100.0},{"date":"2026-05-20","close":2100.0},{"date":"2026-05-21","close":2100.0},{"date":"2026-05-22","close":2100.0},{"date":"2026-05-26","close":2100.0},{"date":"2026-05-27","close":2100.0},{"date":"2026-05-28","close":2100.0},{"date":"2026-05-29","close":2100.0},{"date":"2026-06-01","close":2100.0},{"date":"2026-06-02","close":2100.0},{"date":"2026-06-04","close":2100.0},{"date":"2026-06-05","close":2100.0},{"date":"2026-06-08","close":2100.0},{"date":"2026-06-09","close":2100.0},{"date":"2026-06-10","close":2100.0},{"date":"2026-06-11","close":2100.0},{"date":"2026-06-12","close":2100.0},{"date":"2026-06-15","close":2100.0},{"date":"2026-06-16","close":2100.0},{"date":"2026-06-17","close":2100.0},{"date":"2026-06-18","close":2100.0},{"date":"2026-06-19","close":2100.0},{"date":"2026-06-22","close":2100.0},{"date":"2026-06-23","close":2100.0},{"date":"2026-06-24","close":2100.0},{"date":"2026-06-25","close":2100.0},{"date":"2026-06-26","close":2100.0},{"date":"2026-06-29","close":2100.0},{"date":"2026-06-30","close":2100.0},{"date":"2026-07-01","close":2100.0},{"date":"2026-07-02","close":2100.0},{"date":"2026-07-03","close":2100.0},{"date":"2026-07-06","close":2100.0},{"date":"2026-07-07","close":2100.0},{"date":"2026-07-08","close":2100.0},{"date":"2026-07-09","close":2100.0},{"date":"2026-07-10","close":2100.0},{"date":"2026-07-13","close":2100.0},{"date":"2026-07-14","close":2100.0},{"date":"2026-07-15","close":2100.0},{"date":"2026-07-16","close":2100.0},{"date":"2026-07-20","close":2100.0},{"date":"2026-07-21","close":2100.0},{"date":"2026-07-22","close":2100.0},{"date":"2026-07-23","close":2100.0},{"date":"2026-07-24","close":2100.0},{"date":"2026-07-27","close":2100.0},{"date":"2026-07-28","close":2100.0},{"date":"2026-07-29","close":2100.0},{"date":"2026-07-30","close":2100.0},{"date":"2026-07-31","close":2100.0},{"date":"2026-08-03","close":2100.0},{"date":"2026-08-04","close":2105.0},{"date":"2026-08-05","close":2110.0},{"date":"2026-08-06","close":2115.0},{"date":"2026-08-07","close":2115.0},{"date":"2026-08-10","close":2120.0},{"date":"2026-08-11","close":2120.0},{"date":"2026-08-12","close":2120.0},{"date":"2026-08-13","close":2120.0},{"date":"2026-08-14","close":2125.0},{"date":"2026-08-18","close":2125.0},{"date":"2026-08-19","close":2125.0},{"date":"2026-08-20","close":2130.0},{"date":"2026-08-21","close":2130.0},{"date":"2026-08-24","close":2130.0},{"date":"2026-08-25","close":2130.0},{"date":"2026-08-26","close":2130.0},{"date":"2026-08-27","close":2135.0},{"date":"2026-08-28","close":2130.0},{"date":"2026-08-31","close":2135.0},{"date":"2026-09-01","close":2135.0},{"date":"2026-09-02","close":2140.0},{"date":"2026-09-03","close":2140.0},{"date":"2026-09-04","close":2140.0},{"date":"2026-09-07","close":2135.0},{"date":"2026-09-08","close":2135.0},{"date":"2026-09-09","close":2135.0},{"date":"2026-09-10","close":2140.0},{"date":"2026-09-11","close":2140.0},{"date":"2026-09-14","close":2135.0}],"supply_demand":{"data":[{"date":"2026-09-09","retail_net":-113319.0,"foreign_net":0.0,"institution_net":113319.0},{"date":"2026-09-08","retail_net":15082.0,"foreign_net":-15082.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":-92255.0,"foreign_net":-1224.0,"institution_net":93479.0},{"date":"2026-09-04","retail_net":46541.0,"foreign_net":-881.0,"institution_net":-45660.0},{"date":"2026-09-03","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-02","retail_net":31.0,"foreign_net":417.0,"institution_net":-448.0},{"date":"2026-09-01","retail_net":-561.0,"foreign_net":561.0,"institution_net":0.0},{"date":"2026-08-31","retail_net":3428.0,"foreign_net":0.0,"institution_net":-3428.0},{"date":"2026-08-28","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-08-27","retail_net":20923.0,"foreign_net":-418.0,"institution_net":-20505.0},{"date":"2026-08-26","retail_net":7424.0,"foreign_net":-311.0,"institution_net":-7113.0},{"date":"2026-08-25","retail_net":6546.0,"foreign_net":297.0,"institution_net":-6843.0},{"date":"2026-08-24","retail_net":10008.0,"foreign_net":-1.0,"institution_net":-10007.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-113319.0,"foreign_net":0,"institution_net":113319.0},"d3":{"retail_net":-190492.0,"foreign_net":-16306.0,"institution_net":206798.0},"d7":{"retail_net":-144481.0,"foreign_net":-16209.0,"institution_net":160690.0},"d14":{"retail_net":-96151.0,"foreign_net":-16643.0,"institution_net":112794.0},"d30":{"retail_net":-96151.0,"foreign_net":-16643.0,"institution_net":112794.0}},"analysis":"최근 5일 외국인 순매수 -1.72만, 기관 순매수 16.11만. 30일 누적: 외국인 -1.66만, 기관 11.28만.","foreign_flow":-17187.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":161138.0},"insider_trades":[],"price_analysis":{"current":2135.0,"low_30d":2125.0,"support":2126.5,"high_30d":2140.0,"change_1d":-0.2,"change_7d":0.0,"change_30d":0.2,"resistance":2138.5,"position_in_range":67.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.17,"per":106.55,"quarter":"2024-Q3"},{"pbr":1.15,"per":54.97,"quarter":"2024-Q4"},{"pbr":1.15,"per":56.73,"quarter":"2025-Q1"},{"pbr":1.19,"per":63.36,"quarter":"2025-Q2"},{"pbr":1.28,"per":116.98,"quarter":"2025-Q3"},{"pbr":1.27,"per":134.12,"quarter":"2025-Q4"},{"pbr":1.27,"per":147.13,"quarter":"2026-Q1"},{"pbr":1.14,"per":146.85,"quarter":"2026-Q2"},{"pbr":1.06,"per":149.3,"quarter":"현재"}],"timeline":[{"close":2115.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":2085.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2095.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2175.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2335.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2335.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2335.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2100.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.2,"pbr_5y_low":1.14,"per_5y_avg":103.34,"per_5y_low":54.97,"current_pbr":1.06,"current_per":149.3,"pbr_5y_high":1.28,"per_5y_high":147.13,"pbr_5y_median":1.18,"per_5y_median":111.77,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":100.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"valuation":{"grade":"C","reason":"PER 149.3x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.27,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.33,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.94,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.2,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.17,"per":106.55,"close":2115.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.15,"per":54.97,"close":2085.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.15,"per":56.73,"close":2095.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.19,"per":63.36,"close":2175.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.28,"per":116.98,"close":2335.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.27,"per":134.12,"close":2335.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.27,"per":147.13,"close":2335.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.14,"per":146.85,"close":2100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-09-14","label":"가격","status":"stale","t_class":"T0","age_days":39},{"key":"supply","as_of":"2026-09-09","label":"수급","status":"stale","t_class":"T0","age_days":44}],"oldest":{"key":"supply","label":"수급","age_days":44},"summary":"가격 39일 전 · 수급 44일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"149.3배"},{"label":"PBR","value":"1.1배"},{"label":"5년 PER 밴드","value":"하위 100%"},{"label":"ROE","value":"0.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":7.0,"pbr":null,"per":null,"roa":0.002715607252690447,"roe":0.003265594686907325,"revenue":0.0,"market_cap":null,"net_income":25128753.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":9253456285.0,"total_equity":7695000577.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-5768720.0,"operating_margin":null},{"eps":3.36,"pbr":1.16,"per":137.35,"roa":0.0013893751678763,"roe":0.0016712580463065637,"revenue":0.0,"market_cap":8900000000.0,"net_income":12818335.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":9225970995.0,"total_equity":7669871824.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-19407450.0,"operating_margin":null},{"eps":8.01,"pbr":null,"per":null,"roa":0.003322582954880951,"roe":0.0039838083988602,"revenue":0.0,"market_cap":null,"net_income":30504234.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":9180879579.0,"total_equity":7657053489.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3495000.0,"operating_margin":null},{"eps":-4.07,"pbr":null,"per":null,"roa":-0.0016982608178988307,"roe":-0.0020351245997427183,"revenue":0.0,"market_cap":null,"net_income":-15520978.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":9139337042.0,"total_equity":7626549255.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-58499400.0,"operating_margin":null},{"eps":8.57,"pbr":null,"per":null,"roa":0.003572187053007289,"roe":0.0042704005596646815,"revenue":0.0,"market_cap":null,"net_income":32634701.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":9135776071.0,"total_equity":7642070233.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-4816520.0,"operating_margin":null},{"eps":4.9,"pbr":null,"per":null,"roa":0.0020525023873704707,"roe":0.0024510442228686457,"revenue":0.0,"market_cap":null,"net_income":18651063.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":9086987238.0,"total_equity":7609435532.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-20089160.0,"operating_margin":null},{"eps":10.56,"pbr":null,"per":null,"roa":0.004443710086288861,"roe":0.005298309438800113,"revenue":0.0,"market_cap":null,"net_income":40218325.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":9050618564.0,"total_equity":7590784469.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3495000.0,"operating_margin":null},{"eps":10.3,"pbr":null,"per":null,"roa":0.004357285615259279,"roe":0.005198676397423795,"revenue":0.0,"market_cap":null,"net_income":39252950.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":9008578612.0,"total_equity":7550566144.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-9011280.0,"operating_margin":null},{"eps":11.17,"pbr":null,"per":null,"roa":0.004757943186797786,"roe":0.005668208727338017,"revenue":0.0,"market_cap":null,"net_income":42575691.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":8948339509.0,"total_equity":7511313194.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-4986920.0,"operating_margin":null},{"eps":5.9,"pbr":null,"per":null,"roa":0.002531994657834242,"roe":0.0030116795497184042,"revenue":0.0,"market_cap":null,"net_income":22493444.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":8883685410.0,"total_equity":7468737503.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-27435300.0,"operating_margin":null},{"eps":-7.52,"pbr":null,"per":null,"roa":-0.0032424748770650083,"roe":-0.0038493002341705813,"revenue":0.0,"market_cap":null,"net_income":-28662829.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":8839799871.0,"total_equity":7446244059.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-33384540.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":19.85,"per":106.55,"date":"2024-09","close":2115.0,"source":"reported"},{"eps":19.85,"per":109.82,"date":"2024-10","close":2180.0,"source":"reported"},{"eps":19.85,"per":105.79,"date":"2024-11","close":2100.0,"source":"reported"},{"eps":37.93,"per":54.97,"date":"2024-12","close":2085.0,"source":"reported"},{"eps":37.93,"per":54.57,"date":"2025-01","close":2070.0,"source":"reported"},{"eps":37.93,"per":55.5,"date":"2025-02","close":2105.0,"source":"reported"},{"eps":36.93,"per":56.73,"date":"2025-03","close":2095.0,"source":"reported"},{"eps":36.93,"per":56.73,"date":"2025-04","close":2095.0,"source":"reported"},{"eps":36.93,"per":58.76,"date":"2025-05","close":2170.0,"source":"reported"},{"eps":34.33,"per":63.36,"date":"2025-06","close":2175.0,"source":"reported"},{"eps":34.33,"per":63.79,"date":"2025-07","close":2190.0,"source":"reported"},{"eps":34.33,"per":66.27,"date":"2025-08","close":2275.0,"source":"reported"},{"eps":19.96,"per":116.98,"date":"2025-09","close":2335.0,"source":"reported"},{"eps":19.96,"per":116.98,"date":"2025-10","close":2335.0,"source":"reported"},{"eps":19.96,"per":116.98,"date":"2025-11","close":2335.0,"source":"reported"},{"eps":17.41,"per":134.12,"date":"2025-12","close":2335.0,"source":"reported"},{"eps":17.41,"per":134.12,"date":"2026-01","close":2335.0,"source":"reported"},{"eps":17.41,"per":134.12,"date":"2026-02","close":2335.0,"source":"reported"},{"eps":15.87,"per":147.13,"date":"2026-03","close":2335.0,"source":"reported"},{"eps":15.87,"per":147.13,"date":"2026-04","close":2335.0,"source":"reported"},{"eps":15.87,"per":132.33,"date":"2026-05","close":2100.0,"source":"reported"},{"eps":14.3,"per":146.85,"date":"2026-06","close":2100.0,"source":"reported"},{"eps":14.3,"per":146.85,"date":"2026-07","close":2100.0,"source":"reported"},{"eps":14.3,"per":149.3,"date":"2026-08","close":2135.0,"source":"reported"},{"eps":14.3,"per":149.3,"date":"2026-09","close":2135.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":105.0,"std":36.85,"count":25,"current":149.3,"lower_1sd":68.15,"upper_1sd":141.85},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"교보15호스팩","phase":"above-fold","symbol_resolved":true}