{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:03.251939+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-141.1,"direction":"higher_better","percentile":9}],"summary":"성장성 데이터 부족","percentile":9},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":100.0,"direction":null,"percentile":100},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 100","percentile":73},"valuation":{"grade":"C","metrics":[],"summary":"PER 101.17x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.04,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.1%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":269.59,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.02,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-3.5,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.01,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 269.6x, 순차입금비율 -0.0x","percentile":58}},"signals":[],"summary":"유진스팩10호(468760)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 88.20억. 현재가 2,080원, 전일 대비 +0.0%, 30일 +0.0%. PER 101.2배 / ROE 0.1%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.0009877904358290834,"grade":"C","trend":"상승","atr_14":0.0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"comment":"상승 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 2080, SMA60 2080 — 혼조세입니다.","bb_lower":2080.0,"bb_upper":2080.0,"macd_signal":-0.0014601898907428588},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2125,"high":2145,"low":2125,"close":2130,"volume":939,"rsi_14":52.63,"sma_20":2133.25,"sma_60":2148.33,"sma_120":2149.38},{"date":"2024-10-24","open":2130,"high":2180,"low":2130,"close":2155,"volume":7570,"rsi_14":60.87,"sma_20":2135.25,"sma_60":2147.67,"sma_120":2149.5},{"date":"2024-10-25","open":2155,"high":2155,"low":2135,"close":2150,"volume":3025,"rsi_14":52.38,"sma_20":2136.5,"sma_60":2146.92,"sma_120":2149.54},{"date":"2024-10-28","open":2150,"high":2150,"low":2125,"close":2125,"volume":5710,"rsi_14":42.31,"sma_20":2136.25,"sma_60":2145.83,"sma_120":2149.38},{"date":"2024-10-29","open":2125,"high":2145,"low":2125,"close":2130,"volume":819,"rsi_14":46.15,"sma_20":2137.25,"sma_60":2144.75,"sma_120":2149.08},{"date":"2024-10-30","open":2135,"high":2145,"low":2125,"close":2140,"volume":5563,"rsi_14":50.0,"sma_20":2138.5,"sma_60":2144.25,"sma_120":2148.83},{"date":"2024-10-31","open":2150,"high":2250,"low":2120,"close":2125,"volume":27158,"rsi_14":45.16,"sma_20":2138.5,"sma_60":2143.17,"sma_120":2148.5},{"date":"2024-11-01","open":2120,"high":2140,"low":2120,"close":2135,"volume":939,"rsi_14":45.16,"sma_20":2138.75,"sma_60":2142.5,"sma_120":2148.29},{"date":"2024-11-04","open":2130,"high":2140,"low":2125,"close":2140,"volume":898,"rsi_14":46.88,"sma_20":2138.5,"sma_60":2141.67,"sma_120":2148.12},{"date":"2024-11-05","open":2135,"high":2135,"low":2130,"close":2130,"volume":2189,"rsi_14":45.45,"sma_20":2137.75,"sma_60":2140.42,"sma_120":2147.88},{"date":"2024-11-06","open":2140,"high":2140,"low":2130,"close":2140,"volume":1562,"rsi_14":53.12,"sma_20":2137.75,"sma_60":2140.42,"sma_120":2147.75},{"date":"2024-11-07","open":2130,"high":2130,"low":2125,"close":2130,"volume":2648,"rsi_14":45.16,"sma_20":2137.25,"sma_60":2139.75,"sma_120":2147.67},{"date":"2024-11-08","open":2125,"high":2130,"low":2125,"close":2125,"volume":3998,"rsi_14":48.28,"sma_20":2136.5,"sma_60":2138.83,"sma_120":2147.42},{"date":"2024-11-11","open":2120,"high":2145,"low":2110,"close":2135,"volume":7925,"rsi_14":53.33,"sma_20":2135.75,"sma_60":2138.08,"sma_120":2147.21},{"date":"2024-11-12","open":2110,"high":2145,"low":2110,"close":2130,"volume":21604,"rsi_14":50.0,"sma_20":2134.75,"sma_60":2137.33,"sma_120":2146.96},{"date":"2024-11-13","open":2135,"high":2135,"low":2110,"close":2110,"volume":27481,"rsi_14":34.48,"sma_20":2133.0,"sma_60":2136.33,"sma_120":2146.58},{"date":"2024-11-14","open":2105,"high":2105,"low":2080,"close":2100,"volume":26423,"rsi_14":33.33,"sma_20":2131.5,"sma_60":2135.42,"sma_120":2146.08},{"date":"2024-11-15","open":2090,"high":2100,"low":2065,"close":2080,"volume":40598,"rsi_14":34.48,"sma_20":2128.25,"sma_60":2133.83,"sma_120":2145.58},{"date":"2024-11-18","open":2080,"high":2110,"low":2080,"close":2105,"volume":10069,"rsi_14":42.42,"sma_20":2127.0,"sma_60":2132.67,"sma_120":2145.29},{"date":"2024-11-19","open":2105,"high":2105,"low":2080,"close":2100,"volume":958,"rsi_14":37.5,"sma_20":2125.75,"sma_60":2131.33,"sma_120":2145.04},{"date":"2024-11-20","open":2075,"high":2100,"low":2075,"close":2075,"volume":11620,"rsi_14":35.29,"sma_20":2123.0,"sma_60":2130.08,"sma_120":2144.46},{"date":"2024-11-21","open":2065,"high":2065,"low":2050,"close":2065,"volume":26638,"rsi_14":29.41,"sma_20":2118.5,"sma_60":2128.33,"sma_120":2143.96},{"date":"2024-11-22","open":2055,"high":2080,"low":2055,"close":2075,"volume":18477,"rsi_14":31.43,"sma_20":2114.75,"sma_60":2127.08,"sma_120":2143.54},{"date":"2024-11-25","open":2075,"high":2090,"low":2065,"close":2090,"volume":21903,"rsi_14":38.89,"sma_20":2113.0,"sma_60":2126.42,"sma_120":2143.29},{"date":"2024-11-26","open":2080,"high":2090,"low":2070,"close":2090,"volume":15745,"rsi_14":35.29,"sma_20":2111.0,"sma_60":2125.67,"sma_120":2143.0},{"date":"2024-11-27","open":2080,"high":2090,"low":2070,"close":2090,"volume":49449,"rsi_14":37.5,"sma_20":2108.5,"sma_60":2124.67,"sma_120":2142.71},{"date":"2024-11-28","open":2085,"high":2090,"low":2080,"close":2085,"volume":24050,"rsi_14":37.5,"sma_20":2106.5,"sma_60":2124.0,"sma_120":2142.29},{"date":"2024-11-29","open":2090,"high":2090,"low":2060,"close":2090,"volume":15668,"rsi_14":35.48,"sma_20":2104.25,"sma_60":2123.17,"sma_120":2141.92},{"date":"2024-12-02","open":2065,"high":2090,"low":2065,"close":2080,"volume":1222,"rsi_14":34.38,"sma_20":2101.25,"sma_60":2122.25,"sma_120":2141.5},{"date":"2024-12-03","open":2070,"high":2075,"low":2050,"close":2075,"volume":17724,"rsi_14":37.93,"sma_20":2098.5,"sma_60":2121.42,"sma_120":2141.08},{"date":"2024-12-04","open":2040,"high":2090,"low":2040,"close":2055,"volume":858,"rsi_14":35.48,"sma_20":2094.25,"sma_60":2120.17,"sma_120":2140.46},{"date":"2024-12-05","open":2040,"high":2090,"low":2040,"close":2070,"volume":10570,"rsi_14":46.67,"sma_20":2091.25,"sma_60":2119.0,"sma_120":2140.0},{"date":"2024-12-06","open":2060,"high":2080,"low":2040,"close":2070,"volume":27796,"rsi_14":36.0,"sma_20":2088.5,"sma_60":2117.75,"sma_120":2139.46},{"date":"2024-12-09","open":2040,"high":2075,"low":2030,"close":2060,"volume":22941,"rsi_14":34.62,"sma_20":2084.75,"sma_60":2116.5,"sma_120":2138.83},{"date":"2024-12-10","open":2065,"high":2070,"low":2045,"close":2060,"volume":26974,"rsi_14":42.86,"sma_20":2081.25,"sma_60":2115.33,"sma_120":2138.17},{"date":"2024-12-11","open":2070,"high":2070,"low":2060,"close":2060,"volume":700,"rsi_14":47.37,"sma_20":2078.75,"sma_60":2114.33,"sma_120":2137.42},{"date":"2024-12-12","open":2070,"high":2075,"low":2045,"close":2075,"volume":40637,"rsi_14":50.0,"sma_20":2077.5,"sma_60":2113.58,"sma_120":2136.75},{"date":"2024-12-13","open":2040,"high":2090,"low":2040,"close":2085,"volume":11556,"rsi_14":47.37,"sma_20":2077.75,"sma_60":2113.0,"sma_120":2136.12},{"date":"2024-12-16","open":2070,"high":2090,"low":2070,"close":2080,"volume":11970,"rsi_14":45.0,"sma_20":2076.5,"sma_60":2112.25,"sma_120":2135.62},{"date":"2024-12-17","open":2070,"high":2080,"low":2060,"close":2080,"volume":2887,"rsi_14":45.0,"sma_20":2075.5,"sma_60":2111.42,"sma_120":2135.0},{"date":"2024-12-18","open":2070,"high":2090,"low":2065,"close":2085,"volume":5023,"rsi_14":50.0,"sma_20":2076.0,"sma_60":2110.75,"sma_120":2134.5},{"date":"2024-12-19","open":2085,"high":2100,"low":2075,"close":2100,"volume":30669,"rsi_14":54.55,"sma_20":2077.75,"sma_60":2110.5,"sma_120":2134.21},{"date":"2024-12-20","open":2100,"high":2125,"low":2080,"close":2125,"volume":14708,"rsi_14":68.0,"sma_20":2080.25,"sma_60":2110.5,"sma_120":2134.12},{"date":"2024-12-23","open":2095,"high":2125,"low":2060,"close":2105,"volume":1556,"rsi_14":60.71,"sma_20":2081.0,"sma_60":2110.08,"sma_120":2133.92},{"date":"2024-12-24","open":2105,"high":2115,"low":2095,"close":2110,"volume":970,"rsi_14":72.0,"sma_20":2082.0,"sma_60":2110.08,"sma_120":2133.67},{"date":"2024-12-26","open":2110,"high":2110,"low":2075,"close":2100,"volume":710,"rsi_14":62.5,"sma_20":2082.5,"sma_60":2109.83,"sma_120":2133.33},{"date":"2024-12-27","open":2100,"high":2105,"low":2045,"close":2050,"volume":10050,"rsi_14":44.12,"sma_20":2080.75,"sma_60":2108.58,"sma_120":2132.67},{"date":"2024-12-30","open":2060,"high":2110,"low":2055,"close":2090,"volume":1657,"rsi_14":57.5,"sma_20":2080.75,"sma_60":2107.92,"sma_120":2132.29},{"date":"2025-01-02","open":2125,"high":2125,"low":2095,"close":2110,"volume":223,"rsi_14":61.36,"sma_20":2082.25,"sma_60":2107.33,"sma_120":2131.96},{"date":"2025-01-03","open":2110,"high":2110,"low":2085,"close":2100,"volume":1292,"rsi_14":58.7,"sma_20":2083.5,"sma_60":2106.58,"sma_120":2131.62},{"date":"2025-01-06","open":2105,"high":2115,"low":2095,"close":2105,"volume":16971,"rsi_14":56.82,"sma_20":2086.0,"sma_60":2106.0,"sma_120":2131.17},{"date":"2025-01-07","open":2095,"high":2100,"low":2090,"close":2100,"volume":313,"rsi_14":53.49,"sma_20":2087.5,"sma_60":2105.33,"sma_120":2130.54},{"date":"2025-01-08","open":2100,"high":2100,"low":2095,"close":2100,"volume":78,"rsi_14":54.76,"sma_20":2089.0,"sma_60":2104.67,"sma_120":2129.83},{"date":"2025-01-09","open":2095,"high":2095,"low":2040,"close":2055,"volume":5800,"rsi_14":45.1,"sma_20":2088.75,"sma_60":2103.08,"sma_120":2128.75},{"date":"2025-01-10","open":2060,"high":2060,"low":2050,"close":2050,"volume":2566,"rsi_14":43.14,"sma_20":2088.25,"sma_60":2101.42,"sma_120":2127.58},{"date":"2025-01-13","open":2050,"high":2050,"low":2020,"close":2040,"volume":29174,"rsi_14":38.0,"sma_20":2087.25,"sma_60":2099.67,"sma_120":2126.29},{"date":"2025-01-14","open":2040,"high":2060,"low":2035,"close":2045,"volume":21711,"rsi_14":32.61,"sma_20":2085.75,"sma_60":2098.25,"sma_120":2125.17},{"date":"2025-01-15","open":2045,"high":2050,"low":2010,"close":2040,"volume":57875,"rsi_14":34.88,"sma_20":2083.5,"sma_60":2096.5,"sma_120":2123.88},{"date":"2025-01-16","open":2040,"high":2060,"low":2035,"close":2035,"volume":13239,"rsi_14":32.56,"sma_20":2081.25,"sma_60":2094.92,"sma_120":2122.54},{"date":"2025-01-17","open":2040,"high":2040,"low":2035,"close":2035,"volume":6339,"rsi_14":34.15,"sma_20":2079.0,"sma_60":2093.42,"sma_120":2121.33},{"date":"2025-01-20","open":2040,"high":2050,"low":2025,"close":2030,"volume":10326,"rsi_14":43.75,"sma_20":2076.25,"sma_60":2091.75,"sma_120":2120.04},{"date":"2025-01-21","open":2035,"high":2055,"low":2035,"close":2055,"volume":3558,"rsi_14":37.93,"sma_20":2074.0,"sma_60":2090.08,"sma_120":2118.88},{"date":"2025-01-22","open":2055,"high":2055,"low":2045,"close":2055,"volume":393,"rsi_14":28.0,"sma_20":2070.5,"sma_60":2088.5,"sma_120":2117.71},{"date":"2025-01-23","open":2055,"high":2055,"low":2035,"close":2055,"volume":309,"rsi_14":30.43,"sma_20":2068.0,"sma_60":2087.33,"sma_120":2116.58},{"date":"2025-01-24","open":2090,"high":2120,"low":2055,"close":2060,"volume":1107,"rsi_14":30.43,"sma_20":2065.5,"sma_60":2086.17,"sma_120":2115.46},{"date":"2025-01-31","open":2060,"high":2060,"low":2045,"close":2055,"volume":589,"rsi_14":30.43,"sma_20":2063.25,"sma_60":2084.75,"sma_120":2114.5},{"date":"2025-02-03","open":2050,"high":2130,"low":2045,"close":2080,"volume":955,"rsi_14":42.86,"sma_20":2064.75,"sma_60":2084.0,"sma_120":2113.58},{"date":"2025-02-04","open":2060,"high":2105,"low":2060,"close":2070,"volume":1473,"rsi_14":57.14,"sma_20":2063.75,"sma_60":2082.92,"sma_120":2112.71},{"date":"2025-02-05","open":2060,"high":2070,"low":2060,"close":2065,"volume":926,"rsi_14":57.14,"sma_20":2061.5,"sma_60":2081.67,"sma_120":2111.67},{"date":"2025-02-06","open":2065,"high":2115,"low":2055,"close":2100,"volume":419,"rsi_14":73.08,"sma_20":2061.5,"sma_60":2081.17,"sma_120":2110.79},{"date":"2025-02-07","open":2060,"high":2095,"low":2060,"close":2095,"volume":1575,"rsi_14":69.23,"sma_20":2061.0,"sma_60":2080.42,"sma_120":2110.42},{"date":"2025-02-10","open":2070,"high":2090,"low":2070,"close":2090,"volume":3170,"rsi_14":69.23,"sma_20":2060.5,"sma_60":2079.75,"sma_120":2109.75},{"date":"2025-02-11","open":2065,"high":2090,"low":2065,"close":2080,"volume":2302,"rsi_14":66.67,"sma_20":2059.5,"sma_60":2079.0,"sma_120":2108.92},{"date":"2025-02-12","open":2095,"high":2095,"low":2065,"close":2085,"volume":83,"rsi_14":67.86,"sma_20":2061.0,"sma_60":2078.17,"sma_120":2108.12},{"date":"2025-02-13","open":2080,"high":2080,"low":2070,"close":2080,"volume":2419,"rsi_14":67.86,"sma_20":2062.5,"sma_60":2077.33,"sma_120":2107.33},{"date":"2025-02-14","open":2075,"high":2080,"low":2070,"close":2080,"volume":335,"rsi_14":60.87,"sma_20":2064.5,"sma_60":2076.83,"sma_120":2106.58},{"date":"2025-02-17","open":2075,"high":2080,"low":2070,"close":2080,"volume":1042,"rsi_14":60.87,"sma_20":2066.25,"sma_60":2076.5,"sma_120":2105.96},{"date":"2025-02-18","open":2095,"high":2095,"low":2070,"close":2080,"volume":5581,"rsi_14":60.87,"sma_20":2068.25,"sma_60":2076.5,"sma_120":2105.17},{"date":"2025-02-19","open":2080,"high":2090,"low":2075,"close":2085,"volume":35,"rsi_14":60.87,"sma_20":2070.75,"sma_60":2076.17,"sma_120":2104.42},{"date":"2025-02-20","open":2085,"high":2085,"low":2080,"close":2085,"volume":114,"rsi_14":63.64,"sma_20":2073.25,"sma_60":2075.92,"sma_120":2103.62},{"date":"2025-02-21","open":2085,"high":2090,"low":2080,"close":2090,"volume":463,"rsi_14":55.56,"sma_20":2076.25,"sma_60":2076.17,"sma_120":2103.12},{"date":"2025-02-24","open":2090,"high":2090,"low":2075,"close":2090,"volume":4709,"rsi_14":62.5,"sma_20":2078.0,"sma_60":2076.58,"sma_120":2102.46},{"date":"2025-02-25","open":2090,"high":2090,"low":2080,"close":2090,"volume":214,"rsi_14":66.67,"sma_20":2079.75,"sma_60":2076.83,"sma_120":2101.96},{"date":"2025-02-26","open":2090,"high":2095,"low":2080,"close":2080,"volume":2297,"rsi_14":30.0,"sma_20":2081.0,"sma_60":2076.67,"sma_120":2101.54},{"date":"2025-02-27","open":2085,"high":2095,"low":2085,"close":2095,"volume":25,"rsi_14":50.0,"sma_20":2082.75,"sma_60":2076.75,"sma_120":2101.21},{"date":"2025-02-28","open":2095,"high":2095,"low":2080,"close":2095,"volume":504,"rsi_14":54.55,"sma_20":2084.75,"sma_60":2076.83,"sma_120":2100.75},{"date":"2025-03-04","open":2100,"high":2105,"low":2090,"close":2090,"volume":4793,"rsi_14":60.0,"sma_20":2085.25,"sma_60":2076.92,"sma_120":2100.46},{"date":"2025-03-05","open":2105,"high":2105,"low":2080,"close":2080,"volume":1277,"rsi_14":45.45,"sma_20":2085.75,"sma_60":2076.75,"sma_120":2099.96},{"date":"2025-03-06","open":2075,"high":2100,"low":2075,"close":2085,"volume":1804,"rsi_14":54.55,"sma_20":2086.75,"sma_60":2076.83,"sma_120":2099.54},{"date":"2025-03-07","open":2085,"high":2095,"low":2085,"close":2095,"volume":1634,"rsi_14":61.54,"sma_20":2086.5,"sma_60":2077.17,"sma_120":2099.29},{"date":"2025-03-10","open":2085,"high":2100,"low":2085,"close":2100,"volume":41,"rsi_14":64.29,"sma_20":2086.75,"sma_60":2077.92,"sma_120":2099.04},{"date":"2025-03-11","open":2095,"high":2100,"low":2050,"close":2095,"volume":1807,"rsi_14":60.0,"sma_20":2087.0,"sma_60":2078.33,"sma_120":2098.67},{"date":"2025-03-12","open":2095,"high":2095,"low":2080,"close":2080,"volume":4875,"rsi_14":47.06,"sma_20":2087.0,"sma_60":2078.5,"sma_120":2098.12},{"date":"2025-03-13","open":2095,"high":2100,"low":2070,"close":2095,"volume":752,"rsi_14":55.0,"sma_20":2087.5,"sma_60":2079.08,"sma_120":2097.79},{"date":"2025-03-14","open":2090,"high":2095,"low":2070,"close":2095,"volume":725,"rsi_14":52.63,"sma_20":2088.25,"sma_60":2079.67,"sma_120":2097.5},{"date":"2025-03-17","open":2080,"high":2090,"low":2070,"close":2090,"volume":2070,"rsi_14":50.0,"sma_20":2088.75,"sma_60":2080.17,"sma_120":2097.25},{"date":"2025-03-18","open":2095,"high":2095,"low":2090,"close":2095,"volume":232,"rsi_14":52.38,"sma_20":2089.5,"sma_60":2080.5,"sma_120":2097.04},{"date":"2025-03-19","open":2090,"high":2090,"low":2080,"close":2090,"volume":646,"rsi_14":55.0,"sma_20":2090.0,"sma_60":2080.58,"sma_120":2096.79},{"date":"2025-03-20","open":2080,"high":2095,"low":2070,"close":2075,"volume":597,"rsi_14":40.0,"sma_20":2089.5,"sma_60":2080.5,"sma_120":2096.38},{"date":"2025-03-21","open":2075,"high":2090,"low":2075,"close":2090,"volume":2542,"rsi_14":47.83,"sma_20":2089.75,"sma_60":2080.67,"sma_120":2096.04},{"date":"2025-03-24","open":2080,"high":2090,"low":2080,"close":2090,"volume":248,"rsi_14":50.0,"sma_20":2089.75,"sma_60":2080.75,"sma_120":2095.75},{"date":"2025-03-25","open":2080,"high":2095,"low":2075,"close":2095,"volume":2733,"rsi_14":57.14,"sma_20":2090.0,"sma_60":2080.67,"sma_120":2095.58},{"date":"2025-03-26","open":2095,"high":2095,"low":2085,"close":2090,"volume":329,"rsi_14":52.38,"sma_20":2090.0,"sma_60":2080.08,"sma_120":2095.29},{"date":"2025-03-27","open":2090,"high":2090,"low":2080,"close":2090,"volume":7911,"rsi_14":47.37,"sma_20":2090.5,"sma_60":2079.83,"sma_120":2094.96},{"date":"2025-03-28","open":2090,"high":2090,"low":2085,"close":2090,"volume":591,"rsi_14":44.44,"sma_20":2090.25,"sma_60":2079.5,"sma_120":2094.79},{"date":"2025-03-31","open":2080,"high":2090,"low":2080,"close":2085,"volume":4504,"rsi_14":44.44,"sma_20":2089.75,"sma_60":2079.25,"sma_120":2094.54},{"date":"2025-04-01","open":2085,"high":2085,"low":2080,"close":2085,"volume":9194,"rsi_14":53.33,"sma_20":2089.5,"sma_60":2079.83,"sma_120":2094.21},{"date":"2025-04-02","open":2090,"high":2100,"low":2080,"close":2090,"volume":748,"rsi_14":46.15,"sma_20":2090.0,"sma_60":2079.83,"sma_120":2093.88},{"date":"2025-04-03","open":2095,"high":2095,"low":2080,"close":2090,"volume":5676,"rsi_14":46.15,"sma_20":2090.25,"sma_60":2079.5,"sma_120":2093.42},{"date":"2025-04-04","open":2120,"high":2120,"low":2095,"close":2095,"volume":727,"rsi_14":53.85,"sma_20":2090.25,"sma_60":2079.42,"sma_120":2093.0},{"date":"2025-04-07","open":2095,"high":2095,"low":2080,"close":2080,"volume":3504,"rsi_14":40.0,"sma_20":2089.25,"sma_60":2079.0,"sma_120":2092.5},{"date":"2025-04-08","open":2075,"high":2115,"low":2070,"close":2095,"volume":6424,"rsi_14":52.94,"sma_20":2089.25,"sma_60":2078.92,"sma_120":2092.12},{"date":"2025-04-09","open":2095,"high":2100,"low":2090,"close":2095,"volume":1574,"rsi_14":64.29,"sma_20":2090.0,"sma_60":2078.83,"sma_120":2091.75},{"date":"2025-04-10","open":2095,"high":2095,"low":2080,"close":2090,"volume":2685,"rsi_14":50.0,"sma_20":2089.75,"sma_60":2079.42,"sma_120":2091.25},{"date":"2025-04-11","open":2090,"high":2100,"low":2090,"close":2095,"volume":1468,"rsi_14":53.85,"sma_20":2089.75,"sma_60":2080.17,"sma_120":2090.79},{"date":"2025-04-14","open":2095,"high":2100,"low":2095,"close":2100,"volume":1387,"rsi_14":53.85,"sma_20":2090.25,"sma_60":2081.17,"sma_120":2090.42},{"date":"2025-04-15","open":2100,"high":2100,"low":2080,"close":2080,"volume":1901,"rsi_14":43.75,"sma_20":2089.5,"sma_60":2081.75,"sma_120":2090.0},{"date":"2025-04-16","open":2105,"high":2105,"low":2085,"close":2085,"volume":17,"rsi_14":47.06,"sma_20":2089.25,"sma_60":2082.5,"sma_120":2089.5},{"date":"2025-04-17","open":2085,"high":2110,"low":2085,"close":2090,"volume":8543,"rsi_14":50.0,"sma_20":2090.0,"sma_60":2083.42,"sma_120":2089.17},{"date":"2025-04-18","open":2085,"high":2105,"low":2080,"close":2085,"volume":5334,"rsi_14":50.0,"sma_20":2089.75,"sma_60":2084.25,"sma_120":2088.83},{"date":"2025-04-21","open":2080,"high":2105,"low":2080,"close":2105,"volume":17563,"rsi_14":59.09,"sma_20":2090.5,"sma_60":2085.5,"sma_120":2088.62},{"date":"2025-04-22","open":2105,"high":2110,"low":2080,"close":2110,"volume":102498,"rsi_14":59.09,"sma_20":2091.25,"sma_60":2086.42,"sma_120":2088.25},{"date":"2025-04-23","open":2105,"high":2110,"low":2095,"close":2110,"volume":117,"rsi_14":59.09,"sma_20":2092.25,"sma_60":2087.33,"sma_120":2087.92},{"date":"2025-04-24","open":2105,"high":2110,"low":2105,"close":2105,"volume":2911,"rsi_14":54.55,"sma_20":2093.0,"sma_60":2088.17,"sma_120":2087.75},{"date":"2025-04-25","open":2110,"high":2115,"low":2110,"close":2110,"volume":2697,"rsi_14":65.0,"sma_20":2094.0,"sma_60":2089.0,"sma_120":2087.58},{"date":"2025-04-28","open":2110,"high":2115,"low":2110,"close":2110,"volume":3010,"rsi_14":58.82,"sma_20":2095.25,"sma_60":2089.92,"sma_120":2087.33},{"date":"2025-04-29","open":2110,"high":2115,"low":2110,"close":2115,"volume":614,"rsi_14":61.11,"sma_20":2096.75,"sma_60":2090.5,"sma_120":2087.25},{"date":"2025-04-30","open":2110,"high":2115,"low":2095,"close":2115,"volume":1792,"rsi_14":64.71,"sma_20":2098.0,"sma_60":2091.25,"sma_120":2087.08},{"date":"2025-05-02","open":2115,"high":2115,"low":2105,"close":2115,"volume":4480,"rsi_14":62.5,"sma_20":2099.25,"sma_60":2092.08,"sma_120":2086.88},{"date":"2025-05-07","open":2110,"high":2120,"low":2105,"close":2120,"volume":1867,"rsi_14":62.5,"sma_20":2100.5,"sma_60":2092.42,"sma_120":2086.79},{"date":"2025-05-08","open":2115,"high":2120,"low":2115,"close":2120,"volume":2684,"rsi_14":83.33,"sma_20":2102.5,"sma_60":2092.83,"sma_120":2086.62},{"date":"2025-05-09","open":2115,"high":2120,"low":2115,"close":2120,"volume":1185,"rsi_14":81.82,"sma_20":2103.75,"sma_60":2093.33,"sma_120":2086.54},{"date":"2025-05-12","open":2115,"high":2115,"low":2095,"close":2110,"volume":2709,"rsi_14":66.67,"sma_20":2104.5,"sma_60":2093.83,"sma_120":2086.42},{"date":"2025-05-13","open":2105,"high":2115,"low":2105,"close":2115,"volume":22514,"rsi_14":75.0,"sma_20":2105.75,"sma_60":2094.33,"sma_120":2086.25},{"date":"2025-05-14","open":2110,"high":2115,"low":2105,"close":2115,"volume":340,"rsi_14":62.5,"sma_20":2106.75,"sma_60":2094.92,"sma_120":2086.12},{"date":"2025-05-15","open":2115,"high":2115,"low":2110,"close":2115,"volume":1859,"rsi_14":57.14,"sma_20":2107.5,"sma_60":2095.5,"sma_120":2086.17},{"date":"2025-05-16","open":2115,"high":2120,"low":2110,"close":2120,"volume":7232,"rsi_14":62.5,"sma_20":2109.5,"sma_60":2096.17,"sma_120":2086.33},{"date":"2025-05-19","open":2115,"high":2120,"low":2115,"close":2120,"volume":2972,"rsi_14":71.43,"sma_20":2111.25,"sma_60":2096.83,"sma_120":2086.67},{"date":"2025-05-20","open":2105,"high":2120,"low":2105,"close":2120,"volume":7395,"rsi_14":66.67,"sma_20":2112.75,"sma_60":2097.42,"sma_120":2086.79},{"date":"2025-05-21","open":2120,"high":2120,"low":2107,"close":2120,"volume":5686,"rsi_14":66.67,"sma_20":2114.5,"sma_60":2098.0,"sma_120":2086.96},{"date":"2025-05-22","open":2110,"high":2120,"low":2110,"close":2120,"volume":85,"rsi_14":60.0,"sma_20":2115.25,"sma_60":2098.5,"sma_120":2087.33},{"date":"2025-05-23","open":2115,"high":2120,"low":2105,"close":2120,"volume":24174,"rsi_14":60.0,"sma_20":2115.75,"sma_60":2099.0,"sma_120":2087.79},{"date":"2025-05-26","open":2110,"high":2135,"low":2110,"close":2120,"volume":12512,"rsi_14":60.0,"sma_20":2116.25,"sma_60":2099.5,"sma_120":2088.17},{"date":"2025-05-27","open":2120,"high":2130,"low":2120,"close":2130,"volume":1552,"rsi_14":66.67,"sma_20":2117.5,"sma_60":2100.33,"sma_120":2088.5},{"date":"2025-05-28","open":2135,"high":2155,"low":2135,"close":2135,"volume":683,"rsi_14":71.43,"sma_20":2118.75,"sma_60":2101.0,"sma_120":2088.88},{"date":"2025-05-29","open":2140,"high":2140,"low":2120,"close":2130,"volume":802,"rsi_14":62.5,"sma_20":2119.75,"sma_60":2101.58,"sma_120":2089.21},{"date":"2025-05-30","open":2130,"high":2140,"low":2130,"close":2140,"volume":3205,"rsi_14":87.5,"sma_20":2121.0,"sma_60":2102.42,"sma_120":2089.67},{"date":"2025-06-02","open":2140,"high":2145,"low":2130,"close":2140,"volume":3031,"rsi_14":85.71,"sma_20":2122.25,"sma_60":2103.42,"sma_120":2090.08},{"date":"2025-06-04","open":2140,"high":2145,"low":2125,"close":2145,"volume":50425,"rsi_14":87.5,"sma_20":2123.75,"sma_60":2104.42,"sma_120":2090.62},{"date":"2025-06-05","open":2125,"high":2140,"low":2125,"close":2135,"volume":2679,"rsi_14":70.0,"sma_20":2124.5,"sma_60":2105.08,"sma_120":2091.12},{"date":"2025-06-09","open":2140,"high":2140,"low":2125,"close":2135,"volume":932,"rsi_14":66.67,"sma_20":2125.25,"sma_60":2105.67,"sma_120":2091.79},{"date":"2025-06-10","open":2130,"high":2135,"low":2125,"close":2135,"volume":971,"rsi_14":66.67,"sma_20":2126.0,"sma_60":2106.33,"sma_120":2092.33},{"date":"2025-06-11","open":2125,"high":2130,"low":2115,"close":2120,"volume":33146,"rsi_14":50.0,"sma_20":2126.5,"sma_60":2107.0,"sma_120":2092.75},{"date":"2025-06-12","open":2117,"high":2120,"low":2115,"close":2115,"volume":3099,"rsi_14":46.15,"sma_20":2126.5,"sma_60":2107.33,"sma_120":2093.21},{"date":"2025-06-13","open":2115,"high":2120,"low":2110,"close":2120,"volume":3597,"rsi_14":50.0,"sma_20":2126.75,"sma_60":2107.75,"sma_120":2093.71},{"date":"2025-06-16","open":2115,"high":2130,"low":2105,"close":2130,"volume":48281,"rsi_14":56.25,"sma_20":2127.5,"sma_60":2108.42,"sma_120":2094.29},{"date":"2025-06-17","open":2125,"high":2130,"low":2110,"close":2130,"volume":1555,"rsi_14":56.25,"sma_20":2128.0,"sma_60":2109.0,"sma_120":2094.75},{"date":"2025-06-18","open":2145,"high":2145,"low":2110,"close":2125,"volume":3632,"rsi_14":46.67,"sma_20":2128.25,"sma_60":2109.58,"sma_120":2095.08},{"date":"2025-06-19","open":2115,"high":2130,"low":2110,"close":2130,"volume":3783,"rsi_14":46.67,"sma_20":2128.75,"sma_60":2110.5,"sma_120":2095.5},{"date":"2025-06-20","open":2120,"high":2125,"low":2120,"close":2125,"volume":132,"rsi_14":46.67,"sma_20":2129.0,"sma_60":2111.08,"sma_120":2095.88},{"date":"2025-06-23","open":2105,"high":2120,"low":2105,"close":2120,"volume":3458,"rsi_14":35.71,"sma_20":2129.0,"sma_60":2111.58,"sma_120":2096.17},{"date":"2025-06-24","open":2105,"high":2140,"low":2100,"close":2140,"volume":15174,"rsi_14":50.0,"sma_20":2130.0,"sma_60":2112.33,"sma_120":2096.5},{"date":"2025-06-25","open":2135,"high":2140,"low":2130,"close":2140,"volume":2950,"rsi_14":47.06,"sma_20":2131.0,"sma_60":2113.17,"sma_120":2096.62},{"date":"2025-06-26","open":2140,"high":2140,"low":2100,"close":2115,"volume":6269,"rsi_14":40.0,"sma_20":2130.25,"sma_60":2113.58,"sma_120":2096.71},{"date":"2025-06-27","open":2115,"high":2125,"low":2115,"close":2125,"volume":6471,"rsi_14":45.45,"sma_20":2129.75,"sma_60":2114.17,"sma_120":2096.83},{"date":"2025-06-30","open":2100,"high":2125,"low":2100,"close":2115,"volume":10056,"rsi_14":41.67,"sma_20":2129.0,"sma_60":2114.67,"sma_120":2096.96},{"date":"2025-07-01","open":2120,"high":2130,"low":2120,"close":2130,"volume":2266,"rsi_14":54.17,"sma_20":2128.5,"sma_60":2115.42,"sma_120":2097.62},{"date":"2025-07-02","open":2120,"high":2130,"low":2110,"close":2130,"volume":3690,"rsi_14":56.52,"sma_20":2128.0,"sma_60":2116.08,"sma_120":2097.96},{"date":"2025-07-03","open":2115,"high":2135,"low":2110,"close":2135,"volume":5255,"rsi_14":56.52,"sma_20":2127.5,"sma_60":2116.83,"sma_120":2098.17},{"date":"2025-07-04","open":2120,"high":2135,"low":2105,"close":2135,"volume":7464,"rsi_14":52.38,"sma_20":2127.5,"sma_60":2117.5,"sma_120":2098.46},{"date":"2025-07-07","open":2110,"high":2130,"low":2110,"close":2125,"volume":3326,"rsi_14":47.83,"sma_20":2127.0,"sma_60":2118.25,"sma_120":2098.62},{"date":"2025-07-08","open":2125,"high":2140,"low":2110,"close":2140,"volume":3477,"rsi_14":56.0,"sma_20":2127.25,"sma_60":2119.0,"sma_120":2098.96},{"date":"2025-07-09","open":2130,"high":2130,"low":2115,"close":2125,"volume":14318,"rsi_14":48.15,"sma_20":2127.5,"sma_60":2119.5,"sma_120":2099.17},{"date":"2025-07-10","open":2120,"high":2140,"low":2115,"close":2140,"volume":17336,"rsi_14":55.17,"sma_20":2128.75,"sma_60":2120.33,"sma_120":2099.88},{"date":"2025-07-11","open":2120,"high":2140,"low":2115,"close":2125,"volume":7526,"rsi_14":51.61,"sma_20":2129.0,"sma_60":2120.83,"sma_120":2100.5},{"date":"2025-07-14","open":2125,"high":2125,"low":2120,"close":2125,"volume":2539,"rsi_14":44.44,"sma_20":2128.75,"sma_60":2121.25,"sma_120":2101.21},{"date":"2025-07-15","open":2110,"high":2130,"low":2110,"close":2120,"volume":42008,"rsi_14":42.86,"sma_20":2128.25,"sma_60":2121.92,"sma_120":2101.83},{"date":"2025-07-16","open":2130,"high":2130,"low":2125,"close":2130,"volume":7809,"rsi_14":56.0,"sma_20":2128.5,"sma_60":2122.67,"sma_120":2102.58},{"date":"2025-07-17","open":2110,"high":2130,"low":2110,"close":2130,"volume":6746,"rsi_14":52.17,"sma_20":2128.5,"sma_60":2123.33,"sma_120":2103.38},{"date":"2025-07-18","open":2125,"high":2130,"low":2125,"close":2130,"volume":7670,"rsi_14":57.14,"sma_20":2128.75,"sma_60":2124.08,"sma_120":2104.17},{"date":"2025-07-21","open":2130,"high":2135,"low":2130,"close":2130,"volume":4698,"rsi_14":50.0,"sma_20":2129.25,"sma_60":2124.5,"sma_120":2105.0},{"date":"2025-07-22","open":2135,"high":2135,"low":2130,"close":2130,"volume":10791,"rsi_14":50.0,"sma_20":2128.75,"sma_60":2124.83,"sma_120":2105.62},{"date":"2025-07-23","open":2130,"high":2140,"low":2130,"close":2140,"volume":27850,"rsi_14":52.63,"sma_20":2128.75,"sma_60":2125.33,"sma_120":2106.33},{"date":"2025-07-24","open":2130,"high":2140,"low":2130,"close":2140,"volume":137,"rsi_14":52.63,"sma_20":2130.0,"sma_60":2125.92,"sma_120":2107.04},{"date":"2025-07-25","open":2110,"high":2140,"low":2100,"close":2135,"volume":3879,"rsi_14":55.56,"sma_20":2130.5,"sma_60":2126.33,"sma_120":2107.67},{"date":"2025-07-28","open":2125,"high":2135,"low":2125,"close":2135,"volume":64,"rsi_14":46.67,"sma_20":2131.5,"sma_60":2126.75,"sma_120":2108.33},{"date":"2025-07-29","open":2135,"high":2135,"low":2135,"close":2135,"volume":8,"rsi_14":58.33,"sma_20":2131.75,"sma_60":2127.08,"sma_120":2108.79},{"date":"2025-07-30","open":2135,"high":2140,"low":2130,"close":2130,"volume":2949,"rsi_14":40.0,"sma_20":2131.75,"sma_60":2127.33,"sma_120":2109.29},{"date":"2025-07-31","open":2125,"high":2135,"low":2125,"close":2130,"volume":15297,"rsi_14":57.14,"sma_20":2131.5,"sma_60":2127.58,"sma_120":2109.83},{"date":"2025-08-01","open":2125,"high":2130,"low":2120,"close":2130,"volume":41,"rsi_14":57.14,"sma_20":2131.25,"sma_60":2127.75,"sma_120":2110.08},{"date":"2025-08-04","open":2120,"high":2135,"low":2120,"close":2135,"volume":815,"rsi_14":71.43,"sma_20":2131.75,"sma_60":2128.0,"sma_120":2110.42},{"date":"2025-08-05","open":2120,"high":2130,"low":2120,"close":2130,"volume":4690,"rsi_14":50.0,"sma_20":2131.25,"sma_60":2128.17,"sma_120":2110.75},{"date":"2025-08-06","open":2130,"high":2130,"low":2125,"close":2125,"volume":214,"rsi_14":42.86,"sma_20":2131.25,"sma_60":2128.42,"sma_120":2111.12},{"date":"2025-08-07","open":2100,"high":2130,"low":2100,"close":2130,"volume":5743,"rsi_14":50.0,"sma_20":2130.75,"sma_60":2128.67,"sma_120":2111.5},{"date":"2025-08-08","open":2125,"high":2125,"low":2110,"close":2115,"volume":19638,"rsi_14":36.36,"sma_20":2130.25,"sma_60":2128.67,"sma_120":2111.79},{"date":"2025-08-11","open":2120,"high":2120,"low":2120,"close":2120,"volume":1740,"rsi_14":41.67,"sma_20":2130.0,"sma_60":2128.75,"sma_120":2112.12},{"date":"2025-08-12","open":2120,"high":2125,"low":2120,"close":2125,"volume":292,"rsi_14":36.36,"sma_20":2130.25,"sma_60":2128.83,"sma_120":2112.5},{"date":"2025-08-13","open":2120,"high":2125,"low":2120,"close":2120,"volume":2157,"rsi_14":33.33,"sma_20":2129.75,"sma_60":2128.83,"sma_120":2112.83},{"date":"2025-08-14","open":2135,"high":2135,"low":2070,"close":2100,"volume":53892,"rsi_14":26.67,"sma_20":2128.25,"sma_60":2128.5,"sma_120":2112.96},{"date":"2025-08-18","open":2095,"high":2100,"low":2080,"close":2100,"volume":1624,"rsi_14":26.67,"sma_20":2126.75,"sma_60":2128.17,"sma_120":2113.08},{"date":"2025-08-19","open":2080,"high":2100,"low":2080,"close":2095,"volume":91,"rsi_14":25.0,"sma_20":2125.0,"sma_60":2127.75,"sma_120":2113.12},{"date":"2025-08-20","open":2085,"high":2100,"low":2085,"close":2100,"volume":46642,"rsi_14":31.25,"sma_20":2123.5,"sma_60":2127.42,"sma_120":2113.21},{"date":"2025-08-21","open":2100,"high":2100,"low":2090,"close":2100,"volume":618,"rsi_14":31.25,"sma_20":2121.5,"sma_60":2127.08,"sma_120":2113.29},{"date":"2025-08-22","open":2110,"high":2110,"low":2095,"close":2095,"volume":1943,"rsi_14":29.41,"sma_20":2119.25,"sma_60":2126.5,"sma_120":2113.42},{"date":"2025-08-25","open":2100,"high":2100,"low":2100,"close":2100,"volume":26,"rsi_14":29.41,"sma_20":2117.5,"sma_60":2125.92,"sma_120":2113.46},{"date":"2025-08-26","open":2090,"high":2090,"low":2085,"close":2085,"volume":5000,"rsi_14":26.32,"sma_20":2115.0,"sma_60":2125.17,"sma_120":2113.38},{"date":"2025-08-27","open":2105,"high":2105,"low":2105,"close":2105,"volume":24,"rsi_14":40.91,"sma_20":2113.5,"sma_60":2124.58,"sma_120":2113.5},{"date":"2025-08-28","open":2105,"high":2105,"low":2105,"close":2105,"volume":1427,"rsi_14":38.1,"sma_20":2112.25,"sma_60":2124.0,"sma_120":2113.71},{"date":"2025-08-29","open":2090,"high":2105,"low":2090,"close":2105,"volume":2,"rsi_14":44.44,"sma_20":2111.0,"sma_60":2123.33,"sma_120":2113.88},{"date":"2025-09-01","open":2105,"high":2110,"low":2105,"close":2105,"volume":4635,"rsi_14":41.18,"sma_20":2109.75,"sma_60":2122.83,"sma_120":2113.96},{"date":"2025-09-02","open":2105,"high":2110,"low":2105,"close":2110,"volume":25,"rsi_14":41.18,"sma_20":2108.5,"sma_60":2122.42,"sma_120":2114.04},{"date":"2025-09-03","open":2110,"high":2110,"low":2095,"close":2110,"volume":16798,"rsi_14":43.75,"sma_20":2107.5,"sma_60":2122.0,"sma_120":2114.17},{"date":"2025-09-04","open":2110,"high":2110,"low":2100,"close":2100,"volume":1454,"rsi_14":50.0,"sma_20":2106.25,"sma_60":2121.67,"sma_120":2114.33},{"date":"2025-09-05","open":2090,"high":2100,"low":2090,"close":2100,"volume":435,"rsi_14":50.0,"sma_20":2104.75,"sma_60":2121.42,"sma_120":2114.38},{"date":"2025-09-08","open":2100,"high":2100,"low":2100,"close":2100,"volume":1076,"rsi_14":53.85,"sma_20":2104.0,"sma_60":2121.08,"sma_120":2114.42},{"date":"2025-09-09","open":2100,"high":2100,"low":2085,"close":2100,"volume":3029,"rsi_14":50.0,"sma_20":2103.0,"sma_60":2120.58,"sma_120":2114.5},{"date":"2025-09-10","open":2090,"high":2115,"low":2090,"close":2100,"volume":3238,"rsi_14":50.0,"sma_20":2101.75,"sma_60":2120.08,"sma_120":2114.54},{"date":"2025-09-11","open":2095,"high":2100,"low":2085,"close":2100,"volume":9837,"rsi_14":54.55,"sma_20":2100.75,"sma_60":2119.67,"sma_120":2114.62},{"date":"2025-09-12","open":2115,"high":2125,"low":2115,"close":2115,"volume":2279,"rsi_14":61.54,"sma_20":2101.5,"sma_60":2119.42,"sma_120":2114.96},{"date":"2025-09-15","open":2115,"high":2115,"low":2100,"close":2110,"volume":3857,"rsi_14":72.73,"sma_20":2102.0,"sma_60":2119.17,"sma_120":2115.12},{"date":"2025-09-16","open":2125,"high":2125,"low":2095,"close":2105,"volume":587,"rsi_14":50.0,"sma_20":2102.5,"sma_60":2118.92,"sma_120":2115.25},{"date":"2025-09-17","open":2135,"high":2135,"low":2100,"close":2120,"volume":239,"rsi_14":63.64,"sma_20":2103.5,"sma_60":2118.58,"sma_120":2115.46},{"date":"2025-09-18","open":2105,"high":2120,"low":2105,"close":2120,"volume":4560,"rsi_14":66.67,"sma_20":2104.75,"sma_60":2118.33,"sma_120":2115.75},{"date":"2025-09-19","open":2120,"high":2120,"low":2110,"close":2110,"volume":992,"rsi_14":53.33,"sma_20":2105.5,"sma_60":2118.25,"sma_120":2115.92},{"date":"2025-09-22","open":2110,"high":2110,"low":2105,"close":2105,"volume":6759,"rsi_14":46.67,"sma_20":2105.75,"sma_60":2117.92,"sma_120":2116.04},{"date":"2025-09-23","open":2105,"high":2130,"low":2100,"close":2105,"volume":8708,"rsi_14":46.67,"sma_20":2106.75,"sma_60":2117.75,"sma_120":2116.21},{"date":"2025-09-24","open":2105,"high":2110,"low":2105,"close":2110,"volume":414,"rsi_14":57.14,"sma_20":2107.0,"sma_60":2117.42,"sma_120":2116.42},{"date":"2025-09-25","open":2105,"high":2110,"low":2105,"close":2110,"volume":647,"rsi_14":57.14,"sma_20":2107.25,"sma_60":2117.08,"sma_120":2116.58},{"date":"2025-09-26","open":2100,"high":2120,"low":2100,"close":2115,"volume":53878,"rsi_14":60.0,"sma_20":2107.75,"sma_60":2116.75,"sma_120":2116.79},{"date":"2025-09-29","open":2100,"high":2110,"low":2100,"close":2110,"volume":3267,"rsi_14":56.25,"sma_20":2108.0,"sma_60":2116.33,"sma_120":2116.92},{"date":"2025-09-30","open":2095,"high":2115,"low":2095,"close":2115,"volume":1081,"rsi_14":58.82,"sma_20":2108.25,"sma_60":2116.17,"sma_120":2117.21},{"date":"2025-10-01","open":2110,"high":2125,"low":2110,"close":2115,"volume":294,"rsi_14":58.82,"sma_20":2108.5,"sma_60":2115.75,"sma_120":2117.38},{"date":"2025-10-02","open":2115,"high":2125,"low":2115,"close":2115,"volume":2360,"rsi_14":46.67,"sma_20":2109.0,"sma_60":2115.5,"sma_120":2117.5},{"date":"2025-10-10","open":2105,"high":2130,"low":2100,"close":2100,"volume":6296,"rsi_14":43.75,"sma_20":2109.0,"sma_60":2114.83,"sma_120":2117.58},{"date":"2025-10-13","open":2100,"high":2115,"low":2100,"close":2115,"volume":880,"rsi_14":55.56,"sma_20":2109.75,"sma_60":2114.67,"sma_120":2117.75},{"date":"2025-10-14","open":2130,"high":2130,"low":2105,"close":2110,"volume":423,"rsi_14":43.75,"sma_20":2110.25,"sma_60":2114.42,"sma_120":2117.83},{"date":"2025-10-15","open":2125,"high":2125,"low":2100,"close":2100,"volume":10408,"rsi_14":35.29,"sma_20":2110.25,"sma_60":2114.08,"sma_120":2118.0},{"date":"2025-10-16","open":2140,"high":2140,"low":2100,"close":2100,"volume":32,"rsi_14":42.86,"sma_20":2110.25,"sma_60":2113.58,"sma_120":2118.12},{"date":"2025-10-17","open":2120,"high":2120,"low":2100,"close":2110,"volume":7,"rsi_14":53.33,"sma_20":2110.0,"sma_60":2113.25,"sma_120":2118.29},{"date":"2025-10-20","open":2130,"high":2130,"low":2100,"close":2130,"volume":3129,"rsi_14":63.16,"sma_20":2111.0,"sma_60":2113.25,"sma_120":2118.67},{"date":"2025-10-21","open":2115,"high":2125,"low":2110,"close":2120,"volume":1112,"rsi_14":55.0,"sma_20":2111.75,"sma_60":2113.08,"sma_120":2118.79},{"date":"2025-10-22","open":2100,"high":2115,"low":2100,"close":2115,"volume":1275,"rsi_14":52.38,"sma_20":2111.5,"sma_60":2112.83,"sma_120":2118.83},{"date":"2025-10-23","open":2135,"high":2135,"low":2110,"close":2125,"volume":194,"rsi_14":54.55,"sma_20":2111.5,"sma_60":2112.58,"sma_120":2118.96},{"date":"2025-10-24","open":2120,"high":2130,"low":2110,"close":2110,"volume":9764,"rsi_14":50.0,"sma_20":2111.5,"sma_60":2112.08,"sma_120":2119.0},{"date":"2025-10-27","open":2110,"high":2120,"low":2110,"close":2120,"volume":2402,"rsi_14":52.0,"sma_20":2112.25,"sma_60":2111.83,"sma_120":2119.08},{"date":"2025-10-28","open":2120,"high":2130,"low":2105,"close":2125,"volume":5605,"rsi_14":53.85,"sma_20":2113.25,"sma_60":2111.67,"sma_120":2119.21},{"date":"2025-10-29","open":2110,"high":2125,"low":2110,"close":2125,"volume":3227,"rsi_14":56.0,"sma_20":2114.0,"sma_60":2111.5,"sma_120":2119.29},{"date":"2025-10-30","open":2125,"high":2125,"low":2110,"close":2125,"volume":1398,"rsi_14":60.87,"sma_20":2114.75,"sma_60":2111.42,"sma_120":2119.38},{"date":"2025-10-31","open":2125,"high":2130,"low":2120,"close":2130,"volume":4704,"rsi_14":57.14,"sma_20":2115.5,"sma_60":2111.42,"sma_120":2119.5},{"date":"2025-11-03","open":2125,"high":2140,"low":2115,"close":2115,"volume":2710,"rsi_14":52.17,"sma_20":2115.75,"sma_60":2111.17,"sma_120":2119.46},{"date":"2025-11-04","open":2115,"high":2140,"low":2110,"close":2125,"volume":2719,"rsi_14":60.87,"sma_20":2116.25,"sma_60":2111.0,"sma_120":2119.5},{"date":"2025-11-05","open":2110,"high":2125,"low":2105,"close":2125,"volume":9794,"rsi_14":60.87,"sma_20":2116.75,"sma_60":2110.92,"sma_120":2119.54},{"date":"2025-11-06","open":2130,"high":2130,"low":2115,"close":2125,"volume":1202,"rsi_14":57.14,"sma_20":2117.5,"sma_60":2110.92,"sma_120":2119.67},{"date":"2025-11-07","open":2120,"high":2130,"low":2115,"close":2130,"volume":3999,"rsi_14":50.0,"sma_20":2119.0,"sma_60":2110.92,"sma_120":2119.79},{"date":"2025-11-10","open":2130,"high":2130,"low":2125,"close":2130,"volume":3235,"rsi_14":56.25,"sma_20":2119.75,"sma_60":2111.17,"sma_120":2119.92},{"date":"2025-11-11","open":2110,"high":2135,"low":2100,"close":2115,"volume":8220,"rsi_14":50.0,"sma_20":2120.0,"sma_60":2111.08,"sma_120":2119.92},{"date":"2025-11-12","open":2115,"high":2130,"low":2115,"close":2130,"volume":1377,"rsi_14":52.63,"sma_20":2121.5,"sma_60":2111.17,"sma_120":2120.0},{"date":"2025-11-13","open":2135,"high":2140,"low":2130,"close":2140,"volume":5313,"rsi_14":66.67,"sma_20":2123.5,"sma_60":2111.5,"sma_120":2120.17},{"date":"2025-11-14","open":2140,"high":2140,"low":2110,"close":2115,"volume":9708,"rsi_14":47.62,"sma_20":2123.75,"sma_60":2111.75,"sma_120":2120.12},{"date":"2025-11-17","open":2115,"high":2120,"low":2115,"close":2120,"volume":63,"rsi_14":47.62,"sma_20":2123.25,"sma_60":2112.08,"sma_120":2120.12},{"date":"2025-11-18","open":2110,"high":2125,"low":2110,"close":2120,"volume":70,"rsi_14":47.62,"sma_20":2123.25,"sma_60":2112.5,"sma_120":2120.12},{"date":"2025-11-19","open":2120,"high":2130,"low":2115,"close":2130,"volume":10423,"rsi_14":52.17,"sma_20":2124.0,"sma_60":2113.0,"sma_120":2120.21},{"date":"2025-11-20","open":2125,"high":2130,"low":2125,"close":2125,"volume":315,"rsi_14":47.83,"sma_20":2124.0,"sma_60":2113.42,"sma_120":2120.25},{"date":"2025-11-21","open":2110,"high":2125,"low":2100,"close":2120,"volume":13413,"rsi_14":52.38,"sma_20":2124.5,"sma_60":2113.83,"sma_120":2120.17},{"date":"2025-11-24","open":2120,"high":2120,"low":2100,"close":2120,"volume":1405,"rsi_14":47.37,"sma_20":2124.5,"sma_60":2114.17,"sma_120":2120.04},{"date":"2025-11-25","open":2115,"high":2120,"low":2115,"close":2120,"volume":2594,"rsi_14":47.37,"sma_20":2124.25,"sma_60":2114.75,"sma_120":2119.96},{"date":"2025-11-26","open":2105,"high":2125,"low":2105,"close":2120,"volume":57,"rsi_14":47.37,"sma_20":2124.0,"sma_60":2115.0,"sma_120":2119.79},{"date":"2025-11-27","open":2135,"high":2140,"low":2105,"close":2130,"volume":8540,"rsi_14":50.0,"sma_20":2124.25,"sma_60":2115.42,"sma_120":2119.71},{"date":"2025-11-28","open":2130,"high":2135,"low":2120,"close":2135,"volume":2002,"rsi_14":52.38,"sma_20":2124.5,"sma_60":2115.92,"sma_120":2119.62},{"date":"2025-12-01","open":2130,"high":2135,"low":2130,"close":2135,"volume":5234,"rsi_14":61.11,"sma_20":2125.5,"sma_60":2116.42,"sma_120":2119.62},{"date":"2025-12-02","open":2130,"high":2130,"low":2120,"close":2130,"volume":7001,"rsi_14":50.0,"sma_20":2125.75,"sma_60":2116.75,"sma_120":2119.58},{"date":"2025-12-03","open":2130,"high":2135,"low":2130,"close":2135,"volume":9823,"rsi_14":46.67,"sma_20":2126.25,"sma_60":2117.17,"sma_120":2119.58},{"date":"2025-12-04","open":2135,"high":2145,"low":2135,"close":2145,"volume":2140,"rsi_14":75.0,"sma_20":2127.25,"sma_60":2117.92,"sma_120":2119.79},{"date":"2025-12-05","open":2125,"high":2145,"low":2125,"close":2135,"volume":212,"rsi_14":61.54,"sma_20":2127.5,"sma_60":2118.5,"sma_120":2119.96},{"date":"2025-12-08","open":2120,"high":2135,"low":2120,"close":2135,"volume":4601,"rsi_14":61.54,"sma_20":2127.75,"sma_60":2119.08,"sma_120":2120.08},{"date":"2025-12-09","open":2135,"high":2140,"low":2120,"close":2135,"volume":56,"rsi_14":54.55,"sma_20":2128.75,"sma_60":2119.67,"sma_120":2120.12},{"date":"2025-12-10","open":2135,"high":2140,"low":2135,"close":2140,"volume":104,"rsi_14":63.64,"sma_20":2129.25,"sma_60":2120.33,"sma_120":2120.21},{"date":"2025-12-11","open":2110,"high":2135,"low":2110,"close":2130,"volume":1743,"rsi_14":58.33,"sma_20":2128.75,"sma_60":2120.83,"sma_120":2120.25},{"date":"2025-12-12","open":2120,"high":2130,"low":2090,"close":2130,"volume":2463,"rsi_14":58.33,"sma_20":2129.5,"sma_60":2121.08,"sma_120":2120.25},{"date":"2025-12-15","open":2125,"high":2125,"low":2095,"close":2095,"volume":16904,"rsi_14":36.84,"sma_20":2128.25,"sma_60":2120.83,"sma_120":2120.0},{"date":"2025-12-16","open":2095,"high":2100,"low":2095,"close":2100,"volume":19281,"rsi_14":40.0,"sma_20":2127.25,"sma_60":2120.75,"sma_120":2119.83},{"date":"2025-12-17","open":2100,"high":2110,"low":2095,"close":2110,"volume":1899,"rsi_14":40.0,"sma_20":2126.25,"sma_60":2120.58,"sma_120":2119.58},{"date":"2025-12-18","open":2100,"high":2105,"low":2090,"close":2105,"volume":1582,"rsi_14":35.0,"sma_20":2125.25,"sma_60":2120.25,"sma_120":2119.29},{"date":"2025-12-19","open":2100,"high":2100,"low":2085,"close":2095,"volume":3436,"rsi_14":31.82,"sma_20":2124.0,"sma_60":2120.0,"sma_120":2119.12},{"date":"2025-12-22","open":2095,"high":2095,"low":2090,"close":2090,"volume":3665,"rsi_14":31.82,"sma_20":2122.5,"sma_60":2119.75,"sma_120":2118.83},{"date":"2025-12-23","open":2090,"high":2100,"low":2090,"close":2100,"volume":109,"rsi_14":34.78,"sma_20":2121.5,"sma_60":2119.67,"sma_120":2118.71},{"date":"2025-12-24","open":2100,"high":2100,"low":2095,"close":2095,"volume":859,"rsi_14":27.27,"sma_20":2120.25,"sma_60":2119.42,"sma_120":2118.42},{"date":"2025-12-26","open":2095,"high":2100,"low":2095,"close":2100,"volume":3307,"rsi_14":33.33,"sma_20":2118.75,"sma_60":2119.25,"sma_120":2118.17},{"date":"2025-12-29","open":2100,"high":2125,"low":2100,"close":2105,"volume":1973,"rsi_14":36.36,"sma_20":2117.25,"sma_60":2119.08,"sma_120":2117.92},{"date":"2025-12-30","open":2105,"high":2115,"low":2105,"close":2115,"volume":11072,"rsi_14":41.67,"sma_20":2116.25,"sma_60":2119.17,"sma_120":2117.75},{"date":"2026-01-02","open":2100,"high":2115,"low":2100,"close":2100,"volume":1934,"rsi_14":34.62,"sma_20":2114.75,"sma_60":2118.92,"sma_120":2117.54},{"date":"2026-01-05","open":2115,"high":2115,"low":2100,"close":2100,"volume":15497,"rsi_14":37.5,"sma_20":2113.0,"sma_60":2118.67,"sma_120":2117.21},{"date":"2026-01-06","open":2100,"high":2105,"low":2095,"close":2100,"volume":17745,"rsi_14":37.5,"sma_20":2110.75,"sma_60":2118.5,"sma_120":2117.0},{"date":"2026-01-07","open":2100,"high":2115,"low":2100,"close":2110,"volume":38395,"rsi_14":57.89,"sma_20":2109.5,"sma_60":2118.67,"sma_120":2116.75},{"date":"2026-01-08","open":2105,"high":2115,"low":2105,"close":2115,"volume":160,"rsi_14":57.89,"sma_20":2108.5,"sma_60":2118.67,"sma_120":2116.67},{"date":"2026-01-09","open":2115,"high":2115,"low":2105,"close":2105,"volume":330,"rsi_14":47.37,"sma_20":2107.0,"sma_60":2118.58,"sma_120":2116.5},{"date":"2026-01-12","open":2100,"high":2115,"low":2100,"close":2110,"volume":4073,"rsi_14":52.63,"sma_20":2105.5,"sma_60":2118.75,"sma_120":2116.42},{"date":"2026-01-13","open":2105,"high":2110,"low":2100,"close":2110,"volume":2323,"rsi_14":58.82,"sma_20":2104.5,"sma_60":2118.92,"sma_120":2116.25},{"date":"2026-01-14","open":2100,"high":2110,"low":2100,"close":2110,"volume":1449,"rsi_14":62.5,"sma_20":2103.5,"sma_60":2118.92,"sma_120":2116.08},{"date":"2026-01-15","open":2105,"high":2115,"low":2105,"close":2115,"volume":12417,"rsi_14":60.0,"sma_20":2104.5,"sma_60":2118.67,"sma_120":2115.96},{"date":"2026-01-16","open":2105,"high":2120,"low":2105,"close":2120,"volume":3962,"rsi_14":64.29,"sma_20":2106.0,"sma_60":2118.75,"sma_120":2115.88},{"date":"2026-01-19","open":2105,"high":2120,"low":2105,"close":2120,"volume":1772,"rsi_14":61.54,"sma_20":2106.75,"sma_60":2118.67,"sma_120":2115.79},{"date":"2026-01-20","open":2115,"high":2115,"low":2105,"close":2115,"volume":331,"rsi_14":50.0,"sma_20":2107.75,"sma_60":2118.75,"sma_120":2115.58},{"date":"2026-01-21","open":2105,"high":2115,"low":2105,"close":2115,"volume":3341,"rsi_14":66.67,"sma_20":2109.0,"sma_60":2118.67,"sma_120":2115.38},{"date":"2026-01-22","open":2115,"high":2115,"low":2102,"close":2105,"volume":202,"rsi_14":54.55,"sma_20":2109.25,"sma_60":2118.33,"sma_120":2115.12},{"date":"2026-01-23","open":2110,"high":2115,"low":2110,"close":2110,"volume":789,"rsi_14":58.33,"sma_20":2110.0,"sma_60":2118.08,"sma_120":2114.92},{"date":"2026-01-26","open":2105,"high":2120,"low":2090,"close":2105,"volume":2075,"rsi_14":45.45,"sma_20":2110.25,"sma_60":2117.75,"sma_120":2114.67},{"date":"2026-01-27","open":2100,"high":2115,"low":2100,"close":2115,"volume":839,"rsi_14":50.0,"sma_20":2110.75,"sma_60":2117.5,"sma_120":2114.54},{"date":"2026-01-28","open":2115,"high":2115,"low":2075,"close":2095,"volume":18435,"rsi_14":42.86,"sma_20":2109.75,"sma_60":2117.17,"sma_120":2114.25},{"date":"2026-01-29","open":2085,"high":2100,"low":2075,"close":2100,"volume":9877,"rsi_14":42.86,"sma_20":2109.75,"sma_60":2116.75,"sma_120":2114.0},{"date":"2026-01-30","open":2100,"high":2100,"low":2085,"close":2100,"volume":3179,"rsi_14":42.86,"sma_20":2109.75,"sma_60":2116.33,"sma_120":2113.71},{"date":"2026-02-02","open":2080,"high":2100,"low":2080,"close":2100,"volume":300,"rsi_14":42.86,"sma_20":2109.75,"sma_60":2115.92,"sma_120":2113.46},{"date":"2026-02-03","open":2110,"high":2115,"low":2095,"close":2110,"volume":10182,"rsi_14":46.67,"sma_20":2109.75,"sma_60":2115.58,"sma_120":2113.33},{"date":"2026-02-04","open":2105,"high":2105,"low":2095,"close":2100,"volume":16978,"rsi_14":37.5,"sma_20":2109.0,"sma_60":2115.25,"sma_120":2113.08},{"date":"2026-02-05","open":2095,"high":2100,"low":2095,"close":2100,"volume":25937,"rsi_14":37.5,"sma_20":2108.75,"sma_60":2114.75,"sma_120":2112.96},{"date":"2026-02-06","open":2090,"high":2115,"low":2090,"close":2115,"volume":4609,"rsi_14":47.37,"sma_20":2109.0,"sma_60":2114.75,"sma_120":2112.92},{"date":"2026-02-09","open":2115,"high":2115,"low":2115,"close":2115,"volume":0,"rsi_14":47.37,"sma_20":2109.0,"sma_60":2114.42,"sma_120":2112.79},{"date":"2026-02-10","open":2110,"high":2110,"low":2095,"close":2110,"volume":20527,"rsi_14":47.37,"sma_20":2109.0,"sma_60":2113.92,"sma_120":2112.71},{"date":"2026-02-11","open":2100,"high":2115,"low":2100,"close":2115,"volume":13070,"rsi_14":55.56,"sma_20":2109.0,"sma_60":2113.92,"sma_120":2112.83},{"date":"2026-02-12","open":2115,"high":2115,"low":2105,"close":2115,"volume":6688,"rsi_14":52.94,"sma_20":2108.75,"sma_60":2113.83,"sma_120":2112.96},{"date":"2026-02-13","open":2110,"high":2115,"low":2095,"close":2115,"volume":23111,"rsi_14":56.25,"sma_20":2108.5,"sma_60":2113.75,"sma_120":2113.12},{"date":"2026-02-19","open":2115,"high":2115,"low":2105,"close":2115,"volume":2811,"rsi_14":50.0,"sma_20":2108.25,"sma_60":2113.5,"sma_120":2113.25},{"date":"2026-02-20","open":2110,"high":2115,"low":2110,"close":2115,"volume":1029,"rsi_14":70.0,"sma_20":2108.25,"sma_60":2113.33,"sma_120":2113.38},{"date":"2026-02-23","open":2115,"high":2135,"low":2115,"close":2130,"volume":4374,"rsi_14":75.0,"sma_20":2109.0,"sma_60":2113.5,"sma_120":2113.67},{"date":"2026-02-24","open":2130,"high":2135,"low":2125,"close":2130,"volume":5312,"rsi_14":75.0,"sma_20":2110.25,"sma_60":2113.67,"sma_120":2113.92},{"date":"2026-02-25","open":2125,"high":2135,"low":2120,"close":2125,"volume":1265,"rsi_14":69.23,"sma_20":2111.0,"sma_60":2113.75,"sma_120":2114.25},{"date":"2026-02-26","open":2110,"high":2135,"low":2110,"close":2115,"volume":2293,"rsi_14":53.85,"sma_20":2110.5,"sma_60":2110.42,"sma_120":2115.04},{"date":"2026-02-27","open":2105,"high":2135,"low":2105,"close":2130,"volume":3941,"rsi_14":71.43,"sma_20":2112.25,"sma_60":2113.67,"sma_120":2114.54},{"date":"2026-03-03","open":2105,"high":2125,"low":2105,"close":2125,"volume":126,"rsi_14":66.67,"sma_20":2113.75,"sma_60":2113.5,"sma_120":2114.71},{"date":"2026-03-04","open":2100,"high":2120,"low":2100,"close":2120,"volume":14327,"rsi_14":53.85,"sma_20":2114.75,"sma_60":2113.25,"sma_120":2114.83},{"date":"2026-03-05","open":2100,"high":2110,"low":2085,"close":2110,"volume":7638,"rsi_14":50.0,"sma_20":2115.25,"sma_60":2112.92,"sma_120":2114.83},{"date":"2026-03-06","open":2100,"high":2110,"low":2100,"close":2100,"volume":3294,"rsi_14":43.75,"sma_20":2115.25,"sma_60":2112.33,"sma_120":2114.75},{"date":"2026-03-09","open":2100,"high":2100,"low":2095,"close":2095,"volume":5395,"rsi_14":37.5,"sma_20":2114.5,"sma_60":2111.5,"sma_120":2114.71},{"date":"2026-03-10","open":2095,"high":2120,"low":2095,"close":2100,"volume":3726,"rsi_14":41.18,"sma_20":2114.5,"sma_60":2110.92,"sma_120":2114.71},{"date":"2026-03-11","open":2100,"high":2110,"low":2095,"close":2110,"volume":19753,"rsi_14":47.37,"sma_20":2115.0,"sma_60":2110.5,"sma_120":2114.79},{"date":"2026-03-12","open":2105,"high":2115,"low":2105,"close":2115,"volume":106,"rsi_14":50.0,"sma_20":2115.0,"sma_60":2110.17,"sma_120":2114.92},{"date":"2026-03-13","open":2105,"high":2115,"low":2090,"close":2115,"volume":2209,"rsi_14":50.0,"sma_20":2115.25,"sma_60":2109.75,"sma_120":2115.04},{"date":"2026-03-16","open":2115,"high":2115,"low":2092,"close":2095,"volume":3857,"rsi_14":33.33,"sma_20":2114.5,"sma_60":2111.42,"sma_120":2113.96},{"date":"2026-03-17","open":2090,"high":2110,"low":2085,"close":2100,"volume":39051,"rsi_14":36.36,"sma_20":2113.75,"sma_60":2108.67,"sma_120":2114.88},{"date":"2026-03-18","open":2100,"high":2100,"low":2085,"close":2085,"volume":2718,"rsi_14":33.33,"sma_20":2112.25,"sma_60":2108.5,"sma_120":2114.67},{"date":"2026-03-19","open":2085,"high":2100,"low":2070,"close":2090,"volume":5049,"rsi_14":39.13,"sma_20":2111.0,"sma_60":2108.33,"sma_120":2114.54},{"date":"2026-03-20","open":2100,"high":2100,"low":2080,"close":2095,"volume":1292,"rsi_14":33.33,"sma_20":2110.0,"sma_60":2108.08,"sma_120":2114.33},{"date":"2026-03-23","open":2085,"high":2090,"low":2085,"close":2085,"volume":2499,"rsi_14":31.82,"sma_20":2108.5,"sma_60":2107.75,"sma_120":2114.0},{"date":"2026-03-24","open":2085,"high":2090,"low":2070,"close":2085,"volume":3156,"rsi_14":33.33,"sma_20":2106.25,"sma_60":2107.58,"sma_120":2113.79},{"date":"2026-03-25","open":2075,"high":2085,"low":2075,"close":2085,"volume":4444,"rsi_14":36.84,"sma_20":2104.0,"sma_60":2107.5,"sma_120":2113.62},{"date":"2026-03-26","open":2085,"high":2095,"low":2075,"close":2090,"volume":1353,"rsi_14":44.44,"sma_20":2102.25,"sma_60":2107.33,"sma_120":2113.5},{"date":"2026-03-27","open":2070,"high":2095,"low":2065,"close":2090,"volume":12553,"rsi_14":47.06,"sma_20":2101.0,"sma_60":2107.25,"sma_120":2113.33},{"date":"2026-03-30","open":2095,"high":2095,"low":2095,"close":2095,"volume":363,"rsi_14":47.06,"sma_20":2099.25,"sma_60":2107.17,"sma_120":2113.21},{"date":"2026-03-31","open":2095,"high":2095,"low":2085,"close":2090,"volume":2853,"rsi_14":37.5,"sma_20":2097.5,"sma_60":2106.92,"sma_120":2113.0},{"date":"2026-04-01","open":2090,"high":2095,"low":2090,"close":2095,"volume":5861,"rsi_14":37.5,"sma_20":2096.25,"sma_60":2106.58,"sma_120":2112.88},{"date":"2026-04-02","open":2095,"high":2095,"low":2085,"close":2085,"volume":4673,"rsi_14":33.33,"sma_20":2095.0,"sma_60":2106.33,"sma_120":2112.62},{"date":"2026-04-03","open":2085,"high":2095,"low":2075,"close":2085,"volume":20069,"rsi_14":42.86,"sma_20":2094.25,"sma_60":2106.08,"sma_120":2112.38},{"date":"2026-04-06","open":2085,"high":2090,"low":2085,"close":2090,"volume":7845,"rsi_14":42.86,"sma_20":2094.0,"sma_60":2105.92,"sma_120":2112.21},{"date":"2026-04-07","open":2090,"high":2090,"low":2080,"close":2090,"volume":34,"rsi_14":54.55,"sma_20":2093.5,"sma_60":2105.58,"sma_120":2112.12},{"date":"2026-04-08","open":2095,"high":2095,"low":2080,"close":2095,"volume":4,"rsi_14":54.55,"sma_20":2092.75,"sma_60":2105.25,"sma_120":2111.96},{"date":"2026-04-09","open":2090,"high":2090,"low":2070,"close":2090,"volume":1124,"rsi_14":45.45,"sma_20":2091.5,"sma_60":2105.0,"sma_120":2111.79},{"date":"2026-04-10","open":2095,"high":2095,"low":2075,"close":2090,"volume":1365,"rsi_14":55.56,"sma_20":2090.25,"sma_60":2104.67,"sma_120":2111.71},{"date":"2026-04-13","open":2090,"high":2090,"low":2080,"close":2090,"volume":404,"rsi_14":55.56,"sma_20":2090.0,"sma_60":2104.33,"sma_120":2111.62},{"date":"2026-04-14","open":2085,"high":2090,"low":2070,"close":2090,"volume":12802,"rsi_14":55.56,"sma_20":2089.5,"sma_60":2104.0,"sma_120":2111.46},{"date":"2026-04-15","open":2090,"high":2105,"low":2070,"close":2095,"volume":92923,"rsi_14":55.56,"sma_20":2090.0,"sma_60":2103.67,"sma_120":2111.17},{"date":"2026-04-16","open":2090,"high":2095,"low":2080,"close":2095,"volume":5523,"rsi_14":55.56,"sma_20":2090.25,"sma_60":2103.25,"sma_120":2110.96},{"date":"2026-04-17","open":2100,"high":2110,"low":2090,"close":2105,"volume":21307,"rsi_14":60.0,"sma_20":2090.75,"sma_60":2103.0,"sma_120":2110.88},{"date":"2026-04-20","open":2100,"high":2100,"low":2085,"close":2100,"volume":2999,"rsi_14":60.0,"sma_20":2091.5,"sma_60":2102.75,"sma_120":2110.67},{"date":"2026-04-21","open":2100,"high":2100,"low":2090,"close":2100,"volume":4861,"rsi_14":55.56,"sma_20":2092.25,"sma_60":2102.5,"sma_120":2110.58},{"date":"2026-04-22","open":2100,"high":2100,"low":2085,"close":2100,"volume":536,"rsi_14":71.43,"sma_20":2093.0,"sma_60":2102.42,"sma_120":2110.42},{"date":"2026-04-23","open":2100,"high":2100,"low":2095,"close":2095,"volume":81,"rsi_14":62.5,"sma_20":2093.25,"sma_60":2102.17,"sma_120":2110.17},{"date":"2026-04-24","open":2075,"high":2095,"low":2065,"close":2090,"volume":18888,"rsi_14":50.0,"sma_20":2093.25,"sma_60":2101.92,"sma_120":2109.88},{"date":"2026-04-27","open":2090,"high":2090,"low":2075,"close":2085,"volume":1793,"rsi_14":44.44,"sma_20":2092.75,"sma_60":2101.42,"sma_120":2109.54},{"date":"2026-04-28","open":2080,"high":2085,"low":2080,"close":2085,"volume":13319,"rsi_14":37.5,"sma_20":2092.5,"sma_60":2101.25,"sma_120":2109.17},{"date":"2026-04-29","open":2080,"high":2090,"low":2075,"close":2080,"volume":22213,"rsi_14":37.5,"sma_20":2091.75,"sma_60":2100.92,"sma_120":2103.79},{"date":"2026-04-30","open":2080,"high":2090,"low":2080,"close":2090,"volume":44,"rsi_14":50.0,"sma_20":2092.5,"sma_60":2090.75,"sma_120":2098.88},{"date":"2026-05-04","open":2080,"high":2100,"low":2080,"close":2095,"volume":1129,"rsi_14":54.55,"sma_20":2092.5,"sma_60":2100.67,"sma_120":2108.33},{"date":"2026-05-06","open":2095,"high":2100,"low":2080,"close":2100,"volume":6987,"rsi_14":58.33,"sma_20":2093.0,"sma_60":2100.5,"sma_120":2108.12},{"date":"2026-05-07","open":2100,"high":2100,"low":2080,"close":2095,"volume":1059,"rsi_14":50.0,"sma_20":2093.25,"sma_60":2100.42,"sma_120":2107.83},{"date":"2026-05-08","open":2100,"high":2100,"low":2080,"close":2095,"volume":4439,"rsi_14":50.0,"sma_20":2093.25,"sma_60":2100.33,"sma_120":2107.54},{"date":"2026-05-11","open":2095,"high":2095,"low":2080,"close":2090,"volume":1328,"rsi_14":36.36,"sma_20":2093.25,"sma_60":2099.92,"sma_120":2107.33},{"date":"2026-05-12","open":2090,"high":2090,"low":2090,"close":2090,"volume":22,"rsi_14":40.0,"sma_20":2093.25,"sma_60":2099.58,"sma_120":2107.0},{"date":"2026-05-13","open":2090,"high":2100,"low":2080,"close":2080,"volume":23823,"rsi_14":33.33,"sma_20":2092.75,"sma_60":2099.08,"sma_120":2106.5},{"date":"2026-05-14","open":2105,"high":2105,"low":2080,"close":2080,"volume":4206,"rsi_14":33.33,"sma_20":2092.25,"sma_60":2098.5,"sma_120":2106.21},{"date":"2026-05-15","open":2090,"high":2120,"low":2080,"close":2100,"volume":51413,"rsi_14":53.33,"sma_20":2092.5,"sma_60":2098.25,"sma_120":2106.04},{"date":"2026-05-18","open":2100,"high":2102,"low":2080,"close":2100,"volume":220,"rsi_14":57.14,"sma_20":2092.75,"sma_60":2098.0,"sma_120":2105.88},{"date":"2026-05-19","open":2100,"high":2100,"low":2075,"close":2090,"volume":54734,"rsi_14":53.33,"sma_20":2092.0,"sma_60":2097.58,"sma_120":2105.54},{"date":"2026-05-20","open":2095,"high":2095,"low":2080,"close":2090,"volume":5693,"rsi_14":53.33,"sma_20":2091.5,"sma_60":2097.17,"sma_120":2105.25},{"date":"2026-05-21","open":2085,"high":2085,"low":2070,"close":2085,"volume":8910,"rsi_14":53.33,"sma_20":2090.75,"sma_60":2096.42,"sma_120":2104.96},{"date":"2026-05-22","open":2085,"high":2085,"low":2070,"close":2085,"volume":5904,"rsi_14":46.15,"sma_20":2090.0,"sma_60":2095.67,"sma_120":2104.67},{"date":"2026-05-26","open":2085,"high":2085,"low":2075,"close":2080,"volume":2880,"rsi_14":38.46,"sma_20":2089.25,"sma_60":2094.92,"sma_120":2104.33},{"date":"2026-05-27","open":2085,"high":2085,"low":2070,"close":2080,"volume":2808,"rsi_14":33.33,"sma_20":2088.75,"sma_60":2094.33,"sma_120":2104.0},{"date":"2026-05-28","open":2085,"high":2085,"low":2070,"close":2085,"volume":3088,"rsi_14":41.67,"sma_20":2088.75,"sma_60":2093.58,"sma_120":2103.62},{"date":"2026-05-29","open":2085,"high":2085,"low":2070,"close":2080,"volume":10888,"rsi_14":38.46,"sma_20":2088.5,"sma_60":2092.83,"sma_120":2103.17},{"date":"2026-06-01","open":2070,"high":2085,"low":2070,"close":2070,"volume":4533,"rsi_14":35.71,"sma_20":2088.0,"sma_60":2092.0,"sma_120":2102.62},{"date":"2026-06-02","open":2080,"high":2080,"low":2065,"close":2075,"volume":63269,"rsi_14":40.0,"sma_20":2087.25,"sma_60":2091.42,"sma_120":2102.17},{"date":"2026-06-04","open":2075,"high":2075,"low":2070,"close":2075,"volume":7683,"rsi_14":46.15,"sma_20":2086.25,"sma_60":2091.0,"sma_120":2101.67},{"date":"2026-06-05","open":2075,"high":2080,"low":2070,"close":2080,"volume":10824,"rsi_14":50.0,"sma_20":2085.25,"sma_60":2090.75,"sma_120":2101.12},{"date":"2026-06-08","open":2080,"high":2080,"low":2060,"close":2075,"volume":61064,"rsi_14":27.27,"sma_20":2084.25,"sma_60":2090.33,"sma_120":2100.62},{"date":"2026-06-09","open":2070,"high":2080,"low":2065,"close":2075,"volume":15157,"rsi_14":27.27,"sma_20":2083.25,"sma_60":2089.75,"sma_120":2100.12},{"date":"2026-06-10","open":2075,"high":2080,"low":2070,"close":2080,"volume":5328,"rsi_14":40.0,"sma_20":2082.75,"sma_60":2089.17,"sma_120":2099.67},{"date":"2026-06-11","open":2075,"high":2080,"low":2075,"close":2080,"volume":32709,"rsi_14":40.0,"sma_20":2082.25,"sma_60":2088.58,"sma_120":2099.17},{"date":"2026-06-12","open":2080,"high":2085,"low":2075,"close":2085,"volume":3441,"rsi_14":50.0,"sma_20":2082.5,"sma_60":2088.42,"sma_120":2098.79},{"date":"2026-06-15","open":2085,"high":2085,"low":2070,"close":2080,"volume":28132,"rsi_14":45.45,"sma_20":2082.5,"sma_60":2088.08,"sma_120":2098.38},{"date":"2026-06-16","open":2085,"high":2085,"low":2070,"close":2080,"volume":76911,"rsi_14":50.0,"sma_20":2081.5,"sma_60":2088.0,"sma_120":2098.25},{"date":"2026-06-17","open":2085,"high":2085,"low":2075,"close":2080,"volume":6841,"rsi_14":50.0,"sma_20":2079.0,"sma_60":2087.0,"sma_120":2097.12},{"date":"2026-06-18","open":2080,"high":2080,"low":2065,"close":2075,"volume":8068,"rsi_14":40.0,"sma_20":2079.75,"sma_60":2087.5,"sma_120":2097.79},{"date":"2026-06-19","open":2080,"high":2080,"low":2070,"close":2075,"volume":44646,"rsi_14":44.44,"sma_20":2079.0,"sma_60":2087.33,"sma_120":2097.54},{"date":"2026-06-22","open":2085,"high":2085,"low":2070,"close":2080,"volume":4425,"rsi_14":62.5,"sma_20":2078.75,"sma_60":2087.25,"sma_120":2097.42},{"date":"2026-06-23","open":2080,"high":2080,"low":2065,"close":2075,"volume":37501,"rsi_14":50.0,"sma_20":2078.25,"sma_60":2087.08,"sma_120":2097.29},{"date":"2026-06-24","open":2075,"high":2075,"low":2065,"close":2075,"volume":6013,"rsi_14":50.0,"sma_20":2078.0,"sma_60":2086.83,"sma_120":2097.08},{"date":"2026-06-25","open":2075,"high":2080,"low":2065,"close":2080,"volume":7687,"rsi_14":50.0,"sma_20":2078.0,"sma_60":2086.67,"sma_120":2096.96},{"date":"2026-06-26","open":2080,"high":2080,"low":2075,"close":2080,"volume":6375,"rsi_14":57.14,"sma_20":2077.75,"sma_60":2086.42,"sma_120":2096.79},{"date":"2026-06-29","open":2080,"high":2080,"low":2070,"close":2080,"volume":18052,"rsi_14":57.14,"sma_20":2077.75,"sma_60":2086.25,"sma_120":2096.58},{"date":"2026-06-30","open":2080,"high":2080,"low":2070,"close":2080,"volume":25339,"rsi_14":50.0,"sma_20":2078.25,"sma_60":2086.0,"sma_120":2096.29},{"date":"2026-07-01","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":50.0,"sma_20":2078.5,"sma_60":2085.92,"sma_120":2096.12},{"date":"2026-07-02","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":40.0,"sma_20":2078.75,"sma_60":2085.83,"sma_120":2095.96},{"date":"2026-07-03","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":50.0,"sma_20":2078.75,"sma_60":2085.67,"sma_120":2095.79},{"date":"2026-07-06","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":50.0,"sma_20":2079.0,"sma_60":2085.5,"sma_120":2095.54},{"date":"2026-07-07","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":50.0,"sma_20":2079.25,"sma_60":2085.25,"sma_120":2095.25},{"date":"2026-07-08","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":66.67,"sma_20":2079.25,"sma_60":2085.08,"sma_120":2095.04},{"date":"2026-07-09","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":66.67,"sma_20":2079.25,"sma_60":2084.92,"sma_120":2094.79},{"date":"2026-07-10","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":50.0,"sma_20":2079.0,"sma_60":2084.75,"sma_120":2094.54},{"date":"2026-07-13","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.0,"sma_60":2084.58,"sma_120":2094.29},{"date":"2026-07-14","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.0,"sma_60":2084.33,"sma_120":2094.0},{"date":"2026-07-15","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.0,"sma_60":2084.08,"sma_120":2093.67},{"date":"2026-07-16","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.25,"sma_60":2083.67,"sma_120":2093.33},{"date":"2026-07-20","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.5,"sma_60":2083.33,"sma_120":2093.04},{"date":"2026-07-21","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.5,"sma_60":2083.0,"sma_120":2092.75},{"date":"2026-07-22","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2079.75,"sma_60":2082.67,"sma_120":2092.54},{"date":"2026-07-23","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2082.42,"sma_120":2092.29},{"date":"2026-07-24","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2082.25,"sma_120":2092.08},{"date":"2026-07-27","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2082.17,"sma_120":2091.79},{"date":"2026-07-28","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2082.08,"sma_120":2091.67},{"date":"2026-07-29","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2082.08,"sma_120":2091.5},{"date":"2026-07-30","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2081.92,"sma_120":2091.33},{"date":"2026-07-31","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2081.67,"sma_120":2091.17},{"date":"2026-08-03","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2081.33,"sma_120":2090.92},{"date":"2026-08-04","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2081.08,"sma_120":2090.75},{"date":"2026-08-05","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.83,"sma_120":2090.58},{"date":"2026-08-06","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.67,"sma_120":2090.29},{"date":"2026-08-07","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.5,"sma_120":2090.04},{"date":"2026-08-10","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.5,"sma_120":2089.79},{"date":"2026-08-11","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.5,"sma_120":2089.5},{"date":"2026-08-12","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.17,"sma_120":2089.21},{"date":"2026-08-13","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.83,"sma_120":2088.92},{"date":"2026-08-14","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2088.62},{"date":"2026-08-18","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.5,"sma_120":2088.33},{"date":"2026-08-19","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.42,"sma_120":2087.92},{"date":"2026-08-20","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.33,"sma_120":2087.5},{"date":"2026-08-21","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.33,"sma_120":2087.12},{"date":"2026-08-24","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.33,"sma_120":2086.83},{"date":"2026-08-25","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.25,"sma_120":2086.42},{"date":"2026-08-26","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.25,"sma_120":2086.04},{"date":"2026-08-27","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.42,"sma_120":2085.71},{"date":"2026-08-28","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.5,"sma_120":2085.46},{"date":"2026-08-31","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.58,"sma_120":2085.29},{"date":"2026-09-01","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.58,"sma_120":2085.17},{"date":"2026-09-02","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2085.0},{"date":"2026-09-03","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.75,"sma_120":2084.75},{"date":"2026-09-04","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.75,"sma_120":2084.46},{"date":"2026-09-07","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.75,"sma_120":2084.17},{"date":"2026-09-08","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2084.04},{"date":"2026-09-09","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2083.88},{"date":"2026-09-10","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2083.83},{"date":"2026-09-11","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.67,"sma_120":2083.75},{"date":"2026-09-14","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.75,"sma_120":2083.62},{"date":"2026-09-15","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.83,"sma_120":2083.58},{"date":"2026-09-16","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.83,"sma_120":2083.54},{"date":"2026-09-17","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2079.92,"sma_120":2083.5},{"date":"2026-09-18","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2083.42},{"date":"2026-09-21","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2083.33},{"date":"2026-09-22","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2083.21},{"date":"2026-09-23","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2083.12},{"date":"2026-09-28","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2083.0},{"date":"2026-09-29","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.96},{"date":"2026-09-30","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.92},{"date":"2026-10-01","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.83},{"date":"2026-10-02","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.75},{"date":"2026-10-06","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.62},{"date":"2026-10-07","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.54},{"date":"2026-10-08","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.46},{"date":"2026-10-12","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.38},{"date":"2026-10-13","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.29},{"date":"2026-10-14","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.17},{"date":"2026-10-15","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2082.04},{"date":"2026-10-16","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2081.83},{"date":"2026-10-19","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2081.67},{"date":"2026-10-20","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2081.5},{"date":"2026-10-21","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2081.33},{"date":"2026-10-22","open":2080,"high":2080,"low":2080,"close":2080,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2080.0,"sma_120":2081.21},{"date":"2026-10-23","open":2080,"high":2080,"low":2080,"close":2080,"volume":0}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":20.560000000000002,"pbr":1.01,"per":101.17,"roa":0.04,"roe":0.05,"grade":"C","comment":"PER 101.17배, ROE 0.05%","revenue":0.0,"analysis":"PER 101.2배입니다. ROE 0.1%입니다. 시가총액 88.20억. 매출 0.00, 영업이익 -8380.13만.","eps_basis":"TTM","debt_ratio":0.19026350921202093,"market_cap":8820000800,"net_income":87008601.0,"total_debt":1659113260.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":10379194514.0,"total_equity":8720081254.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-83801317.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 100 과매수 구간"],"backtest_top3":[],"current_price":2080.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-02-29","close":2230.0},{"date":"2024-03-04","close":2115.0},{"date":"2024-03-05","close":2125.0},{"date":"2024-03-06","close":2115.0},{"date":"2024-03-07","close":2125.0},{"date":"2024-03-08","close":2130.0},{"date":"2024-03-11","close":2130.0},{"date":"2024-03-12","close":2130.0},{"date":"2024-03-13","close":2125.0},{"date":"2024-03-14","close":2125.0},{"date":"2024-03-15","close":2150.0},{"date":"2024-03-18","close":2155.0},{"date":"2024-03-19","close":2145.0},{"date":"2024-03-20","close":2155.0},{"date":"2024-03-21","close":2150.0},{"date":"2024-03-22","close":2145.0},{"date":"2024-03-25","close":2155.0},{"date":"2024-03-26","close":2155.0},{"date":"2024-03-27","close":2150.0},{"date":"2024-03-28","close":2150.0},{"date":"2024-03-29","close":2145.0},{"date":"2024-04-01","close":2150.0},{"date":"2024-04-02","close":2140.0},{"date":"2024-04-03","close":2140.0},{"date":"2024-04-04","close":2145.0},{"date":"2024-04-05","close":2145.0},{"date":"2024-04-08","close":2140.0},{"date":"2024-04-09","close":2145.0},{"date":"2024-04-11","close":2170.0},{"date":"2024-04-12","close":2170.0},{"date":"2024-04-15","close":2170.0},{"date":"2024-04-16","close":2170.0},{"date":"2024-04-17","close":2180.0},{"date":"2024-04-18","close":2165.0},{"date":"2024-04-19","close":2170.0},{"date":"2024-04-22","close":2155.0},{"date":"2024-04-23","close":2130.0},{"date":"2024-04-24","close":2140.0},{"date":"2024-04-25","close":2145.0},{"date":"2024-04-26","close":2145.0},{"date":"2024-04-29","close":2165.0},{"date":"2024-04-30","close":2170.0},{"date":"2024-05-02","close":2165.0},{"date":"2024-05-03","close":2160.0},{"date":"2024-05-07","close":2160.0},{"date":"2024-05-08","close":2160.0},{"date":"2024-05-09","close":2155.0},{"date":"2024-05-10","close":2140.0},{"date":"2024-05-13","close":2155.0},{"date":"2024-05-14","close":2160.0},{"date":"2024-05-16","close":2160.0},{"date":"2024-05-17","close":2155.0},{"date":"2024-05-20","close":2160.0},{"date":"2024-05-21","close":2140.0},{"date":"2024-05-22","close":2140.0},{"date":"2024-05-23","close":2130.0},{"date":"2024-05-24","close":2145.0},{"date":"2024-05-27","close":2125.0},{"date":"2024-05-28","close":2125.0},{"date":"2024-05-29","close":2120.0},{"date":"2024-05-30","close":2125.0},{"date":"2024-05-31","close":2125.0},{"date":"2024-06-03","close":2135.0},{"date":"2024-06-04","close":2135.0},{"date":"2024-06-05","close":2130.0},{"date":"2024-06-07","close":2125.0},{"date":"2024-06-10","close":2130.0},{"date":"2024-06-11","close":2125.0},{"date":"2024-06-12","close":2135.0},{"date":"2024-06-13","close":2135.0},{"date":"2024-06-14","close":2140.0},{"date":"2024-06-17","close":2150.0},{"date":"2024-06-18","close":2155.0},{"date":"2024-06-19","close":2160.0},{"date":"2024-06-20","close":2140.0},{"date":"2024-06-21","close":2155.0},{"date":"2024-06-24","close":2145.0},{"date":"2024-06-25","close":2135.0},{"date":"2024-06-26","close":2135.0},{"date":"2024-06-27","close":2130.0},{"date":"2024-06-28","close":2140.0},{"date":"2024-07-01","close":2140.0},{"date":"2024-07-02","close":2130.0},{"date":"2024-07-03","close":2135.0},{"date":"2024-07-04","close":2150.0},{"date":"2024-07-05","close":2140.0},{"date":"2024-07-08","close":2160.0},{"date":"2024-07-09","close":2175.0},{"date":"2024-07-10","close":2185.0},{"date":"2024-07-11","close":2185.0},{"date":"2024-07-12","close":2190.0},{"date":"2024-07-15","close":2195.0},{"date":"2024-07-16","close":2180.0},{"date":"2024-07-17","close":2195.0},{"date":"2024-07-18","close":2195.0},{"date":"2024-07-19","close":2180.0},{"date":"2024-07-22","close":2185.0},{"date":"2024-07-23","close":2195.0},{"date":"2024-07-24","close":2195.0},{"date":"2024-07-25","close":2190.0},{"date":"2024-07-26","close":2195.0},{"date":"2024-07-29","close":2170.0},{"date":"2024-07-30","close":2190.0},{"date":"2024-07-31","close":2175.0},{"date":"2024-08-01","close":2190.0},{"date":"2024-08-02","close":2205.0},{"date":"2024-08-05","close":2140.0},{"date":"2024-08-06","close":2170.0},{"date":"2024-08-07","close":2180.0},{"date":"2024-08-08","close":2180.0},{"date":"2024-08-09","close":2175.0},{"date":"2024-08-12","close":2170.0},{"date":"2024-08-13","close":2155.0},{"date":"2024-08-14","close":2175.0},{"date":"2024-08-16","close":2175.0},{"date":"2024-08-19","close":2180.0},{"date":"2024-08-20","close":2150.0},{"date":"2024-08-21","close":2170.0},{"date":"2024-08-22","close":2150.0},{"date":"2024-08-23","close":2130.0},{"date":"2024-08-26","close":2135.0},{"date":"2024-08-27","close":2150.0},{"date":"2024-08-28","close":2125.0},{"date":"2024-08-29","close":2140.0},{"date":"2024-08-30","close":2135.0},{"date":"2024-09-02","close":2125.0},{"date":"2024-09-03","close":2130.0},{"date":"2024-09-04","close":2140.0},{"date":"2024-09-05","close":2145.0},{"date":"2024-09-06","close":2135.0},{"date":"2024-09-09","close":2130.0},{"date":"2024-09-10","close":2120.0},{"date":"2024-09-11","close":2120.0},{"date":"2024-09-12","close":2120.0},{"date":"2024-09-13","close":2125.0},{"date":"2024-09-19","close":2130.0},{"date":"2024-09-20","close":2125.0},{"date":"2024-09-23","close":2115.0},{"date":"2024-09-24","close":2125.0},{"date":"2024-09-25","close":2130.0},{"date":"2024-09-26","close":2110.0},{"date":"2024-09-27","close":2115.0},{"date":"2024-09-30","close":2125.0},{"date":"2024-10-02","close":2130.0},{"date":"2024-10-04","close":2145.0},{"date":"2024-10-07","close":2145.0},{"date":"2024-10-08","close":2140.0},{"date":"2024-10-10","close":2140.0},{"date":"2024-10-11","close":2140.0},{"date":"2024-10-14","close":2150.0},{"date":"2024-10-15","close":2150.0},{"date":"2024-10-16","close":2145.0},{"date":"2024-10-17","close":2130.0},{"date":"2024-10-18","close":2145.0},{"date":"2024-10-21","close":2130.0},{"date":"2024-10-22","close":2125.0},{"date":"2024-10-23","close":2130.0},{"date":"2024-10-24","close":2155.0},{"date":"2024-10-25","close":2150.0},{"date":"2024-10-28","close":2125.0},{"date":"2024-10-29","close":2130.0},{"date":"2024-10-30","close":2140.0},{"date":"2024-10-31","close":2125.0},{"date":"2024-11-01","close":2135.0},{"date":"2024-11-04","close":2140.0},{"date":"2024-11-05","close":2130.0},{"date":"2024-11-06","close":2140.0},{"date":"2024-11-07","close":2130.0},{"date":"2024-11-08","close":2125.0},{"date":"2024-11-11","close":2135.0},{"date":"2024-11-12","close":2130.0},{"date":"2024-11-13","close":2110.0},{"date":"2024-11-14","close":2100.0},{"date":"2024-11-15","close":2080.0},{"date":"2024-11-18","close":2105.0},{"date":"2024-11-19","close":2100.0},{"date":"2024-11-20","close":2075.0},{"date":"2024-11-21","close":2065.0},{"date":"2024-11-22","close":2075.0},{"date":"2024-11-25","close":2090.0},{"date":"2024-11-26","close":2090.0},{"date":"2024-11-27","close":2090.0},{"date":"2024-11-28","close":2085.0},{"date":"2024-11-29","close":2090.0},{"date":"2024-12-02","close":2080.0},{"date":"2024-12-03","close":2075.0},{"date":"2024-12-04","close":2055.0},{"date":"2024-12-05","close":2070.0},{"date":"2024-12-06","close":2070.0},{"date":"2024-12-09","close":2060.0},{"date":"2024-12-10","close":2060.0},{"date":"2024-12-11","close":2060.0},{"date":"2024-12-12","close":2075.0},{"date":"2024-12-13","close":2085.0},{"date":"2024-12-16","close":2080.0},{"date":"2024-12-17","close":2080.0},{"date":"2024-12-18","close":2085.0},{"date":"2024-12-19","close":2100.0},{"date":"2024-12-20","close":2125.0},{"date":"2024-12-23","close":2105.0},{"date":"2024-12-24","close":2110.0},{"date":"2024-12-26","close":2100.0},{"date":"2024-12-27","close":2050.0},{"date":"2024-12-30","close":2090.0},{"date":"2025-01-02","close":2110.0},{"date":"2025-01-03","close":2100.0},{"date":"2025-01-06","close":2105.0},{"date":"2025-01-07","close":2100.0},{"date":"2025-01-08","close":2100.0},{"date":"2025-01-09","close":2055.0},{"date":"2025-01-10","close":2050.0},{"date":"2025-01-13","close":2040.0},{"date":"2025-01-14","close":2045.0},{"date":"2025-01-15","close":2040.0},{"date":"2025-01-16","close":2035.0},{"date":"2025-01-17","close":2035.0},{"date":"2025-01-20","close":2030.0},{"date":"2025-01-21","close":2055.0},{"date":"2025-01-22","close":2055.0},{"date":"2025-01-23","close":2055.0},{"date":"2025-01-24","close":2060.0},{"date":"2025-01-31","close":2055.0},{"date":"2025-02-03","close":2080.0},{"date":"2025-02-04","close":2070.0},{"date":"2025-02-05","close":2065.0},{"date":"2025-02-06","close":2100.0},{"date":"2025-02-07","close":2095.0},{"date":"2025-02-10","close":2090.0},{"date":"2025-02-11","close":2080.0},{"date":"2025-02-12","close":2085.0},{"date":"2025-02-13","close":2080.0},{"date":"2025-02-14","close":2080.0},{"date":"2025-02-17","close":2080.0},{"date":"2025-02-18","close":2080.0},{"date":"2025-02-19","close":2085.0},{"date":"2025-02-20","close":2085.0},{"date":"2025-02-21","close":2090.0},{"date":"2025-02-24","close":2090.0},{"date":"2025-02-25","close":2090.0},{"date":"2025-02-26","close":2080.0},{"date":"2025-02-27","close":2095.0},{"date":"2025-02-28","close":2095.0},{"date":"2025-03-04","close":2090.0},{"date":"2025-03-05","close":2080.0},{"date":"2025-03-06","close":2085.0},{"date":"2025-03-07","close":2095.0},{"date":"2025-03-10","close":2100.0},{"date":"2025-03-11","close":2095.0},{"date":"2025-03-12","close":2080.0},{"date":"2025-03-13","close":2095.0},{"date":"2025-03-14","close":2095.0},{"date":"2025-03-17","close":2090.0},{"date":"2025-03-18","close":2095.0},{"date":"2025-03-19","close":2090.0},{"date":"2025-03-20","close":2075.0},{"date":"2025-03-21","close":2090.0},{"date":"2025-03-24","close":2090.0},{"date":"2025-03-25","close":2095.0},{"date":"2025-03-26","close":2090.0},{"date":"2025-03-27","close":2090.0},{"date":"2025-03-28","close":2090.0},{"date":"2025-03-31","close":2085.0},{"date":"2025-04-01","close":2085.0},{"date":"2025-04-02","close":2090.0},{"date":"2025-04-03","close":2090.0},{"date":"2025-04-04","close":2095.0},{"date":"2025-04-07","close":2080.0},{"date":"2025-04-08","close":2095.0},{"date":"2025-04-09","close":2095.0},{"date":"2025-04-10","close":2090.0},{"date":"2025-04-11","close":2095.0},{"date":"2025-04-14","close":2100.0},{"date":"2025-04-15","close":2080.0},{"date":"2025-04-16","close":2085.0},{"date":"2025-04-17","close":2090.0},{"date":"2025-04-18","close":2085.0},{"date":"2025-04-21","close":2105.0},{"date":"2025-04-22","close":2110.0},{"date":"2025-04-23","close":2110.0},{"date":"2025-04-24","close":2105.0},{"date":"2025-04-25","close":2110.0},{"date":"2025-04-28","close":2110.0},{"date":"2025-04-29","close":2115.0},{"date":"2025-04-30","close":2115.0},{"date":"2025-05-02","close":2115.0},{"date":"2025-05-07","close":2120.0},{"date":"2025-05-08","close":2120.0},{"date":"2025-05-09","close":2120.0},{"date":"2025-05-12","close":2110.0},{"date":"2025-05-13","close":2115.0},{"date":"2025-05-14","close":2115.0},{"date":"2025-05-15","close":2115.0},{"date":"2025-05-16","close":2120.0},{"date":"2025-05-19","close":2120.0},{"date":"2025-05-20","close":2120.0},{"date":"2025-05-21","close":2120.0},{"date":"2025-05-22","close":2120.0},{"date":"2025-05-23","close":2120.0},{"date":"2025-05-26","close":2120.0},{"date":"2025-05-27","close":2130.0},{"date":"2025-05-28","close":2135.0},{"date":"2025-05-29","close":2130.0},{"date":"2025-05-30","close":2140.0},{"date":"2025-06-02","close":2140.0},{"date":"2025-06-04","close":2145.0},{"date":"2025-06-05","close":2135.0},{"date":"2025-06-09","close":2135.0},{"date":"2025-06-10","close":2135.0},{"date":"2025-06-11","close":2120.0},{"date":"2025-06-12","close":2115.0},{"date":"2025-06-13","close":2120.0},{"date":"2025-06-16","close":2130.0},{"date":"2025-06-17","close":2130.0},{"date":"2025-06-18","close":2125.0},{"date":"2025-06-19","close":2130.0},{"date":"2025-06-20","close":2125.0},{"date":"2025-06-23","close":2120.0},{"date":"2025-06-24","close":2140.0},{"date":"2025-06-25","close":2140.0},{"date":"2025-06-26","close":2115.0},{"date":"2025-06-27","close":2125.0},{"date":"2025-06-30","close":2115.0},{"date":"2025-07-01","close":2130.0},{"date":"2025-07-02","close":2130.0},{"date":"2025-07-03","close":2135.0},{"date":"2025-07-04","close":2135.0},{"date":"2025-07-07","close":2125.0},{"date":"2025-07-08","close":2140.0},{"date":"2025-07-09","close":2125.0},{"date":"2025-07-10","close":2140.0},{"date":"2025-07-11","close":2125.0},{"date":"2025-07-14","close":2125.0},{"date":"2025-07-15","close":2120.0},{"date":"2025-07-16","close":2130.0},{"date":"2025-07-17","close":2130.0},{"date":"2025-07-18","close":2130.0},{"date":"2025-07-21","close":2130.0},{"date":"2025-07-22","close":2130.0},{"date":"2025-07-23","close":2140.0},{"date":"2025-07-24","close":2140.0},{"date":"2025-07-25","close":2135.0},{"date":"2025-07-28","close":2135.0},{"date":"2025-07-29","close":2135.0},{"date":"2025-07-30","close":2130.0},{"date":"2025-07-31","close":2130.0},{"date":"2025-08-01","close":2130.0},{"date":"2025-08-04","close":2135.0},{"date":"2025-08-05","close":2130.0},{"date":"2025-08-06","close":2125.0},{"date":"2025-08-07","close":2130.0},{"date":"2025-08-08","close":2115.0},{"date":"2025-08-11","close":2120.0},{"date":"2025-08-12","close":2125.0},{"date":"2025-08-13","close":2120.0},{"date":"2025-08-14","close":2100.0},{"date":"2025-08-18","close":2100.0},{"date":"2025-08-19","close":2095.0},{"date":"2025-08-20","close":2100.0},{"date":"2025-08-21","close":2100.0},{"date":"2025-08-22","close":2095.0},{"date":"2025-08-25","close":2100.0},{"date":"2025-08-26","close":2085.0},{"date":"2025-08-27","close":2105.0},{"date":"2025-08-28","close":2105.0},{"date":"2025-08-29","close":2105.0},{"date":"2025-09-01","close":2105.0},{"date":"2025-09-02","close":2110.0},{"date":"2025-09-03","close":2110.0},{"date":"2025-09-04","close":2100.0},{"date":"2025-09-05","close":2100.0},{"date":"2025-09-08","close":2100.0},{"date":"2025-09-09","close":2100.0},{"date":"2025-09-10","close":2100.0},{"date":"2025-09-11","close":2100.0},{"date":"2025-09-12","close":2115.0},{"date":"2025-09-15","close":2110.0},{"date":"2025-09-16","close":2105.0},{"date":"2025-09-17","close":2120.0},{"date":"2025-09-18","close":2120.0},{"date":"2025-09-19","close":2110.0},{"date":"2025-09-22","close":2105.0},{"date":"2025-09-23","close":2105.0},{"date":"2025-09-24","close":2110.0},{"date":"2025-09-25","close":2110.0},{"date":"2025-09-26","close":2115.0},{"date":"2025-09-29","close":2110.0},{"date":"2025-09-30","close":2115.0},{"date":"2025-10-01","close":2115.0},{"date":"2025-10-02","close":2115.0},{"date":"2025-10-10","close":2100.0},{"date":"2025-10-13","close":2115.0},{"date":"2025-10-14","close":2110.0},{"date":"2025-10-15","close":2100.0},{"date":"2025-10-16","close":2100.0},{"date":"2025-10-17","close":2110.0},{"date":"2025-10-20","close":2130.0},{"date":"2025-10-21","close":2120.0},{"date":"2025-10-22","close":2115.0},{"date":"2025-10-23","close":2125.0},{"date":"2025-10-24","close":2110.0},{"date":"2025-10-27","close":2120.0},{"date":"2025-10-28","close":2125.0},{"date":"2025-10-29","close":2125.0},{"date":"2025-10-30","close":2125.0},{"date":"2025-10-31","close":2130.0},{"date":"2025-11-03","close":2115.0},{"date":"2025-11-04","close":2125.0},{"date":"2025-11-05","close":2125.0},{"date":"2025-11-06","close":2125.0},{"date":"2025-11-07","close":2130.0},{"date":"2025-11-10","close":2130.0},{"date":"2025-11-11","close":2115.0},{"date":"2025-11-12","close":2130.0},{"date":"2025-11-13","close":2140.0},{"date":"2025-11-14","close":2115.0},{"date":"2025-11-17","close":2120.0},{"date":"2025-11-18","close":2120.0},{"date":"2025-11-19","close":2130.0},{"date":"2025-11-20","close":2125.0},{"date":"2025-11-21","close":2120.0},{"date":"2025-11-24","close":2120.0},{"date":"2025-11-25","close":2120.0},{"date":"2025-11-26","close":2120.0},{"date":"2025-11-27","close":2130.0},{"date":"2025-11-28","close":2135.0},{"date":"2025-12-01","close":2135.0},{"date":"2025-12-02","close":2130.0},{"date":"2025-12-03","close":2135.0},{"date":"2025-12-04","close":2145.0},{"date":"2025-12-05","close":2135.0},{"date":"2025-12-08","close":2135.0},{"date":"2025-12-09","close":2135.0},{"date":"2025-12-10","close":2140.0},{"date":"2025-12-11","close":2130.0},{"date":"2025-12-12","close":2130.0},{"date":"2025-12-15","close":2095.0},{"date":"2025-12-16","close":2100.0},{"date":"2025-12-17","close":2110.0},{"date":"2025-12-18","close":2105.0},{"date":"2025-12-19","close":2095.0},{"date":"2025-12-22","close":2090.0},{"date":"2025-12-23","close":2100.0},{"date":"2025-12-24","close":2095.0},{"date":"2025-12-26","close":2100.0},{"date":"2025-12-29","close":2105.0},{"date":"2025-12-30","close":2115.0},{"date":"2026-01-02","close":2100.0},{"date":"2026-01-05","close":2100.0},{"date":"2026-01-06","close":2100.0},{"date":"2026-01-07","close":2110.0},{"date":"2026-01-08","close":2115.0},{"date":"2026-01-09","close":2105.0},{"date":"2026-01-12","close":2110.0},{"date":"2026-01-13","close":2110.0},{"date":"2026-01-14","close":2110.0},{"date":"2026-01-15","close":2115.0},{"date":"2026-01-16","close":2120.0},{"date":"2026-01-19","close":2120.0},{"date":"2026-01-20","close":2115.0},{"date":"2026-01-21","close":2115.0},{"date":"2026-01-22","close":2105.0},{"date":"2026-01-23","close":2110.0},{"date":"2026-01-26","close":2105.0},{"date":"2026-01-27","close":2115.0},{"date":"2026-01-28","close":2095.0},{"date":"2026-01-29","close":2100.0},{"date":"2026-01-30","close":2100.0},{"date":"2026-02-02","close":2100.0},{"date":"2026-02-03","close":2110.0},{"date":"2026-02-04","close":2100.0},{"date":"2026-02-05","close":2100.0},{"date":"2026-02-06","close":2115.0},{"date":"2026-02-09","close":2115.0},{"date":"2026-02-10","close":2110.0},{"date":"2026-02-11","close":2115.0},{"date":"2026-02-12","close":2115.0},{"date":"2026-02-13","close":2115.0},{"date":"2026-02-19","close":2115.0},{"date":"2026-02-20","close":2115.0},{"date":"2026-02-23","close":2130.0},{"date":"2026-02-24","close":2130.0},{"date":"2026-02-25","close":2125.0},{"date":"2026-02-26","close":2115.0},{"date":"2026-02-27","close":2130.0},{"date":"2026-03-03","close":2125.0},{"date":"2026-03-04","close":2120.0},{"date":"2026-03-05","close":2110.0},{"date":"2026-03-06","close":2100.0},{"date":"2026-03-09","close":2095.0},{"date":"2026-03-10","close":2100.0},{"date":"2026-03-11","close":2110.0},{"date":"2026-03-12","close":2115.0},{"date":"2026-03-13","close":2115.0},{"date":"2026-03-16","close":2095.0},{"date":"2026-03-17","close":2100.0},{"date":"2026-03-18","close":2085.0},{"date":"2026-03-19","close":2090.0},{"date":"2026-03-20","close":2095.0},{"date":"2026-03-23","close":2085.0},{"date":"2026-03-24","close":2085.0},{"date":"2026-03-25","close":2085.0},{"date":"2026-03-26","close":2090.0},{"date":"2026-03-27","close":2090.0},{"date":"2026-03-30","close":2095.0},{"date":"2026-03-31","close":2090.0},{"date":"2026-04-01","close":2095.0},{"date":"2026-04-02","close":2085.0},{"date":"2026-04-03","close":2085.0},{"date":"2026-04-06","close":2090.0},{"date":"2026-04-07","close":2090.0},{"date":"2026-04-08","close":2095.0},{"date":"2026-04-09","close":2090.0},{"date":"2026-04-10","close":2090.0},{"date":"2026-04-13","close":2090.0},{"date":"2026-04-14","close":2090.0},{"date":"2026-04-15","close":2095.0},{"date":"2026-04-16","close":2095.0},{"date":"2026-04-17","close":2105.0},{"date":"2026-04-20","close":2100.0},{"date":"2026-04-21","close":2100.0},{"date":"2026-04-22","close":2100.0},{"date":"2026-04-23","close":2095.0},{"date":"2026-04-24","close":2090.0},{"date":"2026-04-27","close":2085.0},{"date":"2026-04-28","close":2085.0},{"date":"2026-04-29","close":2080.0},{"date":"2026-04-30","close":2090.0},{"date":"2026-05-04","close":2095.0},{"date":"2026-05-06","close":2100.0},{"date":"2026-05-07","close":2095.0},{"date":"2026-05-08","close":2095.0},{"date":"2026-05-11","close":2090.0},{"date":"2026-05-12","close":2090.0},{"date":"2026-05-13","close":2080.0},{"date":"2026-05-14","close":2080.0},{"date":"2026-05-15","close":2100.0},{"date":"2026-05-18","close":2100.0},{"date":"2026-05-19","close":2090.0},{"date":"2026-05-20","close":2090.0},{"date":"2026-05-21","close":2085.0},{"date":"2026-05-22","close":2085.0},{"date":"2026-05-26","close":2080.0},{"date":"2026-05-27","close":2080.0},{"date":"2026-05-28","close":2085.0},{"date":"2026-05-29","close":2080.0},{"date":"2026-06-01","close":2070.0},{"date":"2026-06-02","close":2075.0},{"date":"2026-06-04","close":2075.0},{"date":"2026-06-05","close":2080.0},{"date":"2026-06-08","close":2075.0},{"date":"2026-06-09","close":2075.0},{"date":"2026-06-10","close":2080.0},{"date":"2026-06-11","close":2080.0},{"date":"2026-06-12","close":2085.0},{"date":"2026-06-15","close":2080.0},{"date":"2026-06-16","close":2080.0},{"date":"2026-06-17","close":2080.0},{"date":"2026-06-18","close":2075.0},{"date":"2026-06-19","close":2075.0},{"date":"2026-06-22","close":2080.0},{"date":"2026-06-23","close":2075.0},{"date":"2026-06-24","close":2075.0},{"date":"2026-06-25","close":2080.0},{"date":"2026-06-26","close":2080.0},{"date":"2026-06-29","close":2080.0},{"date":"2026-06-30","close":2080.0},{"date":"2026-07-01","close":2080.0},{"date":"2026-07-02","close":2080.0},{"date":"2026-07-03","close":2080.0},{"date":"2026-07-06","close":2080.0},{"date":"2026-07-07","close":2080.0},{"date":"2026-07-08","close":2080.0},{"date":"2026-07-09","close":2080.0},{"date":"2026-07-10","close":2080.0},{"date":"2026-07-13","close":2080.0},{"date":"2026-07-14","close":2080.0},{"date":"2026-07-15","close":2080.0},{"date":"2026-07-16","close":2080.0},{"date":"2026-07-20","close":2080.0},{"date":"2026-07-21","close":2080.0},{"date":"2026-07-22","close":2080.0},{"date":"2026-07-23","close":2080.0},{"date":"2026-07-24","close":2080.0},{"date":"2026-07-27","close":2080.0},{"date":"2026-07-28","close":2080.0},{"date":"2026-07-29","close":2080.0},{"date":"2026-07-30","close":2080.0},{"date":"2026-07-31","close":2080.0},{"date":"2026-08-03","close":2080.0},{"date":"2026-08-04","close":2080.0},{"date":"2026-08-05","close":2080.0},{"date":"2026-08-06","close":2080.0},{"date":"2026-08-07","close":2080.0},{"date":"2026-08-10","close":2080.0},{"date":"2026-08-11","close":2080.0},{"date":"2026-08-12","close":2080.0},{"date":"2026-08-13","close":2080.0},{"date":"2026-08-14","close":2080.0},{"date":"2026-08-18","close":2080.0},{"date":"2026-08-19","close":2080.0},{"date":"2026-08-20","close":2080.0},{"date":"2026-08-21","close":2080.0},{"date":"2026-08-24","close":2080.0},{"date":"2026-08-25","close":2080.0},{"date":"2026-08-26","close":2080.0},{"date":"2026-08-27","close":2080.0},{"date":"2026-08-28","close":2080.0},{"date":"2026-08-31","close":2080.0},{"date":"2026-09-01","close":2080.0},{"date":"2026-09-02","close":2080.0},{"date":"2026-09-03","close":2080.0},{"date":"2026-09-04","close":2080.0},{"date":"2026-09-07","close":2080.0},{"date":"2026-09-08","close":2080.0},{"date":"2026-09-09","close":2080.0},{"date":"2026-09-10","close":2080.0},{"date":"2026-09-11","close":2080.0},{"date":"2026-09-14","close":2080.0},{"date":"2026-09-15","close":2080.0},{"date":"2026-09-16","close":2080.0},{"date":"2026-09-17","close":2080.0},{"date":"2026-09-18","close":2080.0},{"date":"2026-09-21","close":2080.0},{"date":"2026-09-22","close":2080.0},{"date":"2026-09-23","close":2080.0},{"date":"2026-09-28","close":2080.0},{"date":"2026-09-29","close":2080.0},{"date":"2026-09-30","close":2080.0},{"date":"2026-10-01","close":2080.0},{"date":"2026-10-02","close":2080.0},{"date":"2026-10-06","close":2080.0},{"date":"2026-10-07","close":2080.0},{"date":"2026-10-08","close":2080.0},{"date":"2026-10-12","close":2080.0},{"date":"2026-10-13","close":2080.0},{"date":"2026-10-14","close":2080.0},{"date":"2026-10-15","close":2080.0},{"date":"2026-10-16","close":2080.0},{"date":"2026-10-19","close":2080.0},{"date":"2026-10-20","close":2080.0},{"date":"2026-10-21","close":2080.0},{"date":"2026-10-22","close":2080.0},{"date":"2026-10-23","close":2080.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0}],"comment":"외국인 중립, 기관 중립","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":0,"foreign_net":0,"institution_net":0},"d7":{"retail_net":0,"foreign_net":0,"institution_net":0},"d14":{"retail_net":0,"foreign_net":0,"institution_net":0},"d30":{"retail_net":0,"foreign_net":0,"institution_net":0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"중립","institutional_flow":0},"insider_trades":[],"price_analysis":{"current":2080.0,"low_30d":2080.0,"high_30d":2080.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.07,"per":133.82,"quarter":"2024-Q3"},{"pbr":1.04,"per":67.86,"quarter":"2024-Q4"},{"pbr":1.04,"per":52.78,"quarter":"2025-Q1"},{"pbr":1.05,"per":58.26,"quarter":"2025-Q2"},{"pbr":1.04,"per":62.01,"quarter":"2025-Q3"},{"pbr":1.04,"per":69.8,"quarter":"2025-Q4"},{"pbr":1.03,"per":87.08,"quarter":"2026-Q1"},{"pbr":1.02,"per":101.17,"quarter":"2026-Q2"},{"pbr":1.01,"per":101.17,"quarter":"현재"}],"timeline":[{"close":2125.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2085.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2080.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.04,"pbr_5y_low":1.02,"per_5y_avg":79.1,"per_5y_low":52.78,"current_pbr":1.01,"current_per":101.17,"pbr_5y_high":1.07,"per_5y_high":133.82,"pbr_5y_median":1.04,"per_5y_median":68.83,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":87.5,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 100 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"F","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"valuation":{"grade":"C","reason":"PER 101.17x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.1%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.04,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.05,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.81,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.19,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.07,"per":133.82,"close":2125.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.04,"per":67.86,"close":2090.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.04,"per":52.78,"close":2085.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.05,"per":58.26,"close":2115.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.04,"per":62.01,"close":2115.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.04,"per":69.8,"close":2115.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.03,"per":87.08,"close":2090.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.02,"per":101.17,"close":2080.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"101.2배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 88%"},{"label":"ROE","value":"0.0%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":1.0,"pbr":null,"per":null,"roa":0.000396170916197168,"roe":0.00047154778496058265,"revenue":0.0,"market_cap":null,"net_income":4111935.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":10379194514.0,"total_equity":8720081254.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-45748480.0,"operating_margin":null},{"eps":5.82,"pbr":1.02,"per":70.0,"roa":0.0023908872064050527,"roe":0.0028299542021368606,"revenue":0.0,"market_cap":8900000000.0,"net_income":24665794.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":10316586217.0,"total_equity":8715969319.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-18977420.0,"operating_margin":null},{"eps":6.15,"pbr":null,"per":null,"roa":0.00253081654999211,"roe":0.002998264751086345,"revenue":0.0,"market_cap":null,"net_income":26058829.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":10296609211.0,"total_equity":8691303525.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7100000.0,"operating_margin":null},{"eps":7.59,"pbr":null,"per":null,"roa":0.0031445630271458615,"roe":0.0037127679746713988,"revenue":0.0,"market_cap":null,"net_income":32172043.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":10231005937.0,"total_equity":8665244696.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-11975417.0,"operating_margin":null},{"eps":4.44,"pbr":null,"per":null,"roa":0.0018523000763739817,"roe":0.0021811733500767517,"revenue":0.0,"market_cap":null,"net_income":18830228.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":10165862562.0,"total_equity":8633072653.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8822000.0,"operating_margin":null},{"eps":12.12,"pbr":null,"per":null,"roa":0.005076310875953049,"roe":0.005963559006757347,"revenue":0.0,"market_cap":null,"net_income":51371543.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":10119857561.0,"total_equity":8614242425.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-15439150.0,"operating_margin":null},{"eps":9.96,"pbr":null,"per":null,"roa":0.004191653826779551,"roe":0.0049324646584108095,"revenue":0.0,"market_cap":null,"net_income":42236058.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":10076227605.0,"total_equity":8562870882.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-6811640.0,"operating_margin":null},{"eps":9.78,"pbr":null,"per":null,"roa":0.00414681911468674,"roe":0.004867054375243344,"revenue":0.0,"market_cap":null,"net_income":41470393.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":10000530974.0,"total_equity":8520634824.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-10294400.0,"operating_margin":null},{"eps":7.64,"pbr":null,"per":null,"roa":0.0032632930768986055,"roe":0.0038203283193294166,"revenue":0.0,"market_cap":null,"net_income":32393192.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":9926534711.0,"total_equity":8479164431.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13564860.0,"operating_margin":null},{"eps":3.42,"pbr":null,"per":null,"roa":0.0014700177954795866,"roe":0.0017152858281640033,"revenue":0.0,"market_cap":null,"net_income":14488627.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":9856089528.0,"total_equity":8446771239.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-12222910.0,"operating_margin":null},{"eps":-4.96,"pbr":null,"per":null,"roa":-0.010539076131843052,"roe":-0.03489317365545886,"revenue":0.0,"market_cap":null,"net_income":-21019233.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":1994409447.0,"total_equity":602388112.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-19174640.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":15.88,"per":133.82,"date":"2024-09","close":2125.0,"source":"reported"},{"eps":15.88,"per":133.82,"date":"2024-10","close":2125.0,"source":"reported"},{"eps":15.88,"per":131.61,"date":"2024-11","close":2090.0,"source":"reported"},{"eps":30.8,"per":67.86,"date":"2024-12","close":2090.0,"source":"reported"},{"eps":30.8,"per":66.72,"date":"2025-01","close":2055.0,"source":"reported"},{"eps":30.8,"per":68.02,"date":"2025-02","close":2095.0,"source":"reported"},{"eps":39.5,"per":52.78,"date":"2025-03","close":2085.0,"source":"reported"},{"eps":39.5,"per":53.54,"date":"2025-04","close":2115.0,"source":"reported"},{"eps":39.5,"per":54.18,"date":"2025-05","close":2140.0,"source":"reported"},{"eps":36.3,"per":58.26,"date":"2025-06","close":2115.0,"source":"reported"},{"eps":36.3,"per":58.68,"date":"2025-07","close":2130.0,"source":"reported"},{"eps":36.3,"per":57.99,"date":"2025-08","close":2105.0,"source":"reported"},{"eps":34.11,"per":62.01,"date":"2025-09","close":2115.0,"source":"reported"},{"eps":34.11,"per":62.45,"date":"2025-10","close":2130.0,"source":"reported"},{"eps":34.11,"per":62.59,"date":"2025-11","close":2135.0,"source":"reported"},{"eps":30.3,"per":69.8,"date":"2025-12","close":2115.0,"source":"reported"},{"eps":30.3,"per":69.31,"date":"2026-01","close":2100.0,"source":"reported"},{"eps":30.3,"per":70.3,"date":"2026-02","close":2130.0,"source":"reported"},{"eps":24.0,"per":87.08,"date":"2026-03","close":2090.0,"source":"reported"},{"eps":24.0,"per":87.08,"date":"2026-04","close":2090.0,"source":"reported"},{"eps":24.0,"per":86.67,"date":"2026-05","close":2080.0,"source":"reported"},{"eps":20.56,"per":101.17,"date":"2026-06","close":2080.0,"source":"reported"},{"eps":20.56,"per":101.17,"date":"2026-07","close":2080.0,"source":"reported"},{"eps":20.56,"per":101.17,"date":"2026-08","close":2080.0,"source":"reported"},{"eps":20.56,"per":101.17,"date":"2026-09","close":2080.0,"source":"reported"},{"eps":20.56,"per":101.17,"date":"2026-10","close":2080.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":80.79,"std":24.85,"count":26,"current":101.17,"lower_1sd":55.93,"upper_1sd":105.64},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"유진스팩10호","phase":"above-fold","symbol_resolved":true}