{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:03.246997+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-100.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-493.4,"direction":"higher_better","percentile":3}],"summary":"매출 -100.0%","percentile":8},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":61.5,"direction":null,"percentile":61},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":8.6,"direction":"higher_better","percentile":65}],"summary":"RSI 61","percentile":52},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -7원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -7, PBR 1.75x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.33,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-25.92,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":85.93,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.28,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.3%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":270.34,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.01,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-1.7,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.01,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 270.3x, 순차입금비율 -0.0x","percentile":53}},"signals":[],"summary":"IBKS제24호스팩(469480)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 151.29억. 현재가 3,585원, 전일 대비 +3.5%, 30일 +8.6%. ROE -0.3%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 1.27만, 기관 순매도 1.37만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":71.31632599056411,"grade":"B","trend":"상승","atr_14":275.0,"rsi_14":61.49068322981366,"sma_20":3483.75,"sma_60":3361.25,"comment":"상승 추세, RSI 61","analysis":"RSI(14) 61.5로 강세 구간입니다. MACD(71.32)가 시그널선(81.56)을 하회합니다(데드크로스). 현재가가 SMA20(3484)과 SMA60(3361) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 3054~3913 (현재 위치 62%).","bb_lower":3054.4729915311095,"bb_upper":3913.0270084688905,"macd_signal":81.56026315961937},"change_pct":1.88,"chart_data":[{"date":"2024-10-23","open":2205,"high":2205,"low":2160,"close":2195,"volume":1220,"rsi_14":44.83,"sma_20":2189.5,"sma_60":2191.42,"sma_120":2199.33},{"date":"2024-10-24","open":2170,"high":2195,"low":2170,"close":2195,"volume":9393,"rsi_14":46.43,"sma_20":2190.75,"sma_60":2190.75,"sma_120":2199.25},{"date":"2024-10-25","open":2195,"high":2195,"low":2170,"close":2190,"volume":1224,"rsi_14":46.43,"sma_20":2191.75,"sma_60":2190.0,"sma_120":2199.17},{"date":"2024-10-28","open":2200,"high":2200,"low":2185,"close":2200,"volume":756,"rsi_14":42.31,"sma_20":2193.75,"sma_60":2189.83,"sma_120":2199.08},{"date":"2024-10-29","open":2205,"high":2215,"low":2190,"close":2210,"volume":51707,"rsi_14":52.0,"sma_20":2196.25,"sma_60":2189.92,"sma_120":2198.88},{"date":"2024-10-30","open":2210,"high":2225,"low":2180,"close":2220,"volume":879,"rsi_14":62.5,"sma_20":2198.0,"sma_60":2190.25,"sma_120":2198.79},{"date":"2024-10-31","open":2220,"high":2220,"low":2215,"close":2215,"volume":324,"rsi_14":58.33,"sma_20":2198.25,"sma_60":2190.33,"sma_120":2198.71},{"date":"2024-11-01","open":2230,"high":2230,"low":2200,"close":2200,"volume":522,"rsi_14":48.0,"sma_20":2198.0,"sma_60":2190.25,"sma_120":2198.42},{"date":"2024-11-04","open":2200,"high":2220,"low":2155,"close":2220,"volume":8151,"rsi_14":72.73,"sma_20":2199.0,"sma_60":2190.25,"sma_120":2198.33},{"date":"2024-11-05","open":2215,"high":2220,"low":2200,"close":2220,"volume":2043,"rsi_14":68.42,"sma_20":2199.0,"sma_60":2190.5,"sma_120":2198.25},{"date":"2024-11-06","open":2220,"high":2220,"low":2160,"close":2190,"volume":3718,"rsi_14":50.0,"sma_20":2198.25,"sma_60":2191.0,"sma_120":2197.96},{"date":"2024-11-07","open":2190,"high":2190,"low":2175,"close":2175,"volume":3026,"rsi_14":46.15,"sma_20":2197.5,"sma_60":2190.75,"sma_120":2197.67},{"date":"2024-11-08","open":2190,"high":2195,"low":2165,"close":2180,"volume":1291,"rsi_14":44.0,"sma_20":2196.75,"sma_60":2190.67,"sma_120":2197.33},{"date":"2024-11-11","open":2150,"high":2180,"low":2150,"close":2175,"volume":21071,"rsi_14":42.31,"sma_20":2195.25,"sma_60":2190.42,"sma_120":2196.96},{"date":"2024-11-12","open":2190,"high":2190,"low":2155,"close":2165,"volume":17259,"rsi_14":39.29,"sma_20":2195.0,"sma_60":2190.08,"sma_120":2196.5},{"date":"2024-11-13","open":2165,"high":2195,"low":2155,"close":2165,"volume":36861,"rsi_14":39.29,"sma_20":2194.0,"sma_60":2189.17,"sma_120":2196.08},{"date":"2024-11-14","open":2150,"high":2150,"low":2130,"close":2130,"volume":25341,"rsi_14":32.35,"sma_20":2191.0,"sma_60":2187.83,"sma_120":2195.42},{"date":"2024-11-15","open":2130,"high":2145,"low":2120,"close":2140,"volume":26498,"rsi_14":32.35,"sma_20":2188.75,"sma_60":2187.0,"sma_120":2195.04},{"date":"2024-11-18","open":2140,"high":2170,"low":2130,"close":2160,"volume":12209,"rsi_14":36.11,"sma_20":2187.0,"sma_60":2186.58,"sma_120":2194.75},{"date":"2024-11-19","open":2135,"high":2145,"low":2120,"close":2135,"volume":24230,"rsi_14":28.21,"sma_20":2184.0,"sma_60":2185.67,"sma_120":2194.25},{"date":"2024-11-20","open":2135,"high":2135,"low":2085,"close":2085,"volume":51065,"rsi_14":22.92,"sma_20":2178.5,"sma_60":2183.75,"sma_120":2193.33},{"date":"2024-11-21","open":2120,"high":2120,"low":2085,"close":2095,"volume":10384,"rsi_14":27.66,"sma_20":2173.5,"sma_60":2182.25,"sma_120":2192.5},{"date":"2024-11-22","open":2105,"high":2130,"low":2095,"close":2125,"volume":6621,"rsi_14":30.61,"sma_20":2170.25,"sma_60":2180.83,"sma_120":2191.96},{"date":"2024-11-25","open":2125,"high":2150,"low":2125,"close":2135,"volume":13558,"rsi_14":33.33,"sma_20":2167.0,"sma_60":2179.92,"sma_120":2191.58},{"date":"2024-11-26","open":2135,"high":2140,"low":2095,"close":2110,"volume":1703,"rsi_14":34.0,"sma_20":2162.0,"sma_60":2178.92,"sma_120":2191.04},{"date":"2024-11-27","open":2145,"high":2145,"low":2095,"close":2110,"volume":16133,"rsi_14":36.17,"sma_20":2156.5,"sma_60":2177.75,"sma_120":2190.5},{"date":"2024-11-28","open":2115,"high":2120,"low":2100,"close":2105,"volume":2416,"rsi_14":34.04,"sma_20":2151.0,"sma_60":2176.5,"sma_120":2189.83},{"date":"2024-11-29","open":2135,"high":2135,"low":2110,"close":2115,"volume":5281,"rsi_14":37.5,"sma_20":2146.75,"sma_60":2175.08,"sma_120":2189.29},{"date":"2024-12-02","open":2170,"high":2170,"low":2125,"close":2125,"volume":934,"rsi_14":41.67,"sma_20":2142.0,"sma_60":2173.92,"sma_120":2188.79},{"date":"2024-12-03","open":2120,"high":2125,"low":2095,"close":2110,"volume":7378,"rsi_14":39.22,"sma_20":2136.5,"sma_60":2172.58,"sma_120":2188.17},{"date":"2024-12-04","open":2080,"high":2165,"low":2040,"close":2095,"volume":10206,"rsi_14":42.55,"sma_20":2131.75,"sma_60":2171.08,"sma_120":2187.29},{"date":"2024-12-05","open":2090,"high":2090,"low":2080,"close":2090,"volume":29301,"rsi_14":39.13,"sma_20":2127.5,"sma_60":2169.17,"sma_120":2186.5},{"date":"2024-12-06","open":2105,"high":2110,"low":2080,"close":2095,"volume":6475,"rsi_14":34.88,"sma_20":2123.25,"sma_60":2167.5,"sma_120":2185.71},{"date":"2024-12-09","open":2010,"high":2095,"low":2010,"close":2055,"volume":28443,"rsi_14":32.61,"sma_20":2117.25,"sma_60":2165.25,"sma_120":2184.54},{"date":"2024-12-10","open":2055,"high":2095,"low":2055,"close":2080,"volume":21207,"rsi_14":48.78,"sma_20":2113.0,"sma_60":2163.67,"sma_120":2183.62},{"date":"2024-12-11","open":2085,"high":2085,"low":2060,"close":2060,"volume":3304,"rsi_14":41.86,"sma_20":2107.75,"sma_60":2161.83,"sma_120":2182.5},{"date":"2024-12-12","open":2085,"high":2105,"low":2070,"close":2090,"volume":17690,"rsi_14":41.86,"sma_20":2105.75,"sma_60":2160.67,"sma_120":2181.62},{"date":"2024-12-13","open":2090,"high":2120,"low":2070,"close":2100,"volume":3660,"rsi_14":41.86,"sma_20":2103.75,"sma_60":2159.75,"sma_120":2180.83},{"date":"2024-12-16","open":2100,"high":2120,"low":2090,"close":2095,"volume":1759,"rsi_14":46.15,"sma_20":2100.5,"sma_60":2158.25,"sma_120":2180.0},{"date":"2024-12-17","open":2095,"high":2095,"low":2085,"close":2090,"volume":1168,"rsi_14":45.0,"sma_20":2098.25,"sma_60":2157.0,"sma_120":2179.08},{"date":"2024-12-18","open":2110,"high":2115,"low":2090,"close":2100,"volume":1890,"rsi_14":48.78,"sma_20":2099.0,"sma_60":2155.67,"sma_120":2178.29},{"date":"2024-12-19","open":2110,"high":2115,"low":2095,"close":2100,"volume":432,"rsi_14":46.15,"sma_20":2099.25,"sma_60":2154.5,"sma_120":2177.46},{"date":"2024-12-20","open":2090,"high":2115,"low":2050,"close":2110,"volume":35625,"rsi_14":46.15,"sma_20":2098.5,"sma_60":2153.5,"sma_120":2176.71},{"date":"2024-12-23","open":2110,"high":2110,"low":2070,"close":2080,"volume":2226,"rsi_14":42.86,"sma_20":2095.75,"sma_60":2152.17,"sma_120":2175.71},{"date":"2024-12-24","open":2080,"high":2080,"low":2055,"close":2060,"volume":9877,"rsi_14":41.86,"sma_20":2093.25,"sma_60":2150.5,"sma_120":2174.58},{"date":"2024-12-26","open":2100,"high":2100,"low":2030,"close":2030,"volume":53530,"rsi_14":37.5,"sma_20":2089.25,"sma_60":2147.92,"sma_120":2173.17},{"date":"2024-12-27","open":2035,"high":2040,"low":2020,"close":2035,"volume":35709,"rsi_14":37.5,"sma_20":2085.75,"sma_60":2145.0,"sma_120":2171.79},{"date":"2024-12-30","open":2035,"high":2070,"low":2035,"close":2065,"volume":8873,"rsi_14":52.17,"sma_20":2083.25,"sma_60":2142.67,"sma_120":2170.67},{"date":"2025-01-02","open":2080,"high":2100,"low":2070,"close":2090,"volume":4265,"rsi_14":52.17,"sma_20":2081.5,"sma_60":2140.83,"sma_120":2169.88},{"date":"2025-01-03","open":2105,"high":2115,"low":2090,"close":2115,"volume":9993,"rsi_14":61.7,"sma_20":2081.75,"sma_60":2139.08,"sma_120":2169.17},{"date":"2025-01-06","open":2115,"high":2135,"low":2115,"close":2125,"volume":5518,"rsi_14":58.14,"sma_20":2083.25,"sma_60":2137.75,"sma_120":2168.58},{"date":"2025-01-07","open":2135,"high":2135,"low":2120,"close":2120,"volume":69,"rsi_14":54.76,"sma_20":2084.75,"sma_60":2136.58,"sma_120":2167.71},{"date":"2025-01-08","open":2120,"high":2120,"low":2095,"close":2120,"volume":126,"rsi_14":56.1,"sma_20":2086.0,"sma_60":2135.33,"sma_120":2166.83},{"date":"2025-01-09","open":2115,"high":2120,"low":2105,"close":2120,"volume":120,"rsi_14":57.5,"sma_20":2089.25,"sma_60":2133.92,"sma_120":2165.75},{"date":"2025-01-10","open":2120,"high":2130,"low":2105,"close":2105,"volume":161,"rsi_14":51.22,"sma_20":2090.5,"sma_60":2132.83,"sma_120":2164.5},{"date":"2025-01-13","open":2130,"high":2130,"low":2080,"close":2080,"volume":940,"rsi_14":45.65,"sma_20":2091.5,"sma_60":2131.08,"sma_120":2163.12},{"date":"2025-01-14","open":2080,"high":2080,"low":2070,"close":2075,"volume":462,"rsi_14":42.22,"sma_20":2090.75,"sma_60":2129.17,"sma_120":2161.71},{"date":"2025-01-15","open":2075,"high":2075,"low":2075,"close":2075,"volume":705,"rsi_14":48.72,"sma_20":2089.5,"sma_60":2127.33,"sma_120":2160.38},{"date":"2025-01-16","open":2075,"high":2095,"low":2070,"close":2070,"volume":2342,"rsi_14":52.78,"sma_20":2088.25,"sma_60":2125.25,"sma_120":2158.92},{"date":"2025-01-17","open":2080,"high":2080,"low":2075,"close":2075,"volume":310,"rsi_14":64.52,"sma_20":2087.5,"sma_60":2123.25,"sma_120":2157.62},{"date":"2025-01-20","open":2070,"high":2090,"low":2065,"close":2090,"volume":1372,"rsi_14":66.67,"sma_20":2087.0,"sma_60":2121.5,"sma_120":2156.46},{"date":"2025-01-21","open":2090,"high":2135,"low":2090,"close":2095,"volume":204,"rsi_14":60.71,"sma_20":2086.75,"sma_60":2119.83,"sma_120":2155.29},{"date":"2025-01-22","open":2095,"high":2110,"low":2090,"close":2090,"volume":73,"rsi_14":50.0,"sma_20":2085.75,"sma_60":2118.17,"sma_120":2154.08},{"date":"2025-01-23","open":2120,"high":2125,"low":2085,"close":2085,"volume":141,"rsi_14":35.0,"sma_20":2086.0,"sma_60":2116.25,"sma_120":2153.04},{"date":"2025-01-24","open":2090,"high":2090,"low":2085,"close":2085,"volume":4676,"rsi_14":27.78,"sma_20":2087.25,"sma_60":2114.17,"sma_120":2152.04},{"date":"2025-01-31","open":2085,"high":2125,"low":2085,"close":2125,"volume":6190,"rsi_14":52.0,"sma_20":2092.0,"sma_60":2112.58,"sma_120":2151.42},{"date":"2025-02-03","open":2120,"high":2120,"low":2080,"close":2120,"volume":4357,"rsi_14":50.0,"sma_20":2096.25,"sma_60":2111.0,"sma_120":2150.67},{"date":"2025-02-04","open":2110,"high":2125,"low":2095,"close":2120,"volume":7713,"rsi_14":50.0,"sma_20":2099.0,"sma_60":2109.67,"sma_120":2149.96},{"date":"2025-02-05","open":2110,"high":2110,"low":2100,"close":2100,"volume":66,"rsi_14":48.15,"sma_20":2099.5,"sma_60":2107.67,"sma_120":2148.96},{"date":"2025-02-06","open":2100,"high":2120,"low":2090,"close":2115,"volume":1080,"rsi_14":64.0,"sma_20":2099.5,"sma_60":2105.92,"sma_120":2148.21},{"date":"2025-02-07","open":2100,"high":2120,"low":2085,"close":2105,"volume":1033,"rsi_14":61.54,"sma_20":2098.5,"sma_60":2104.5,"sma_120":2147.75},{"date":"2025-02-10","open":2105,"high":2120,"low":2090,"close":2115,"volume":2473,"rsi_14":64.29,"sma_20":2098.25,"sma_60":2103.5,"sma_120":2147.12},{"date":"2025-02-11","open":2105,"high":2110,"low":2080,"close":2110,"volume":8513,"rsi_14":64.29,"sma_20":2097.75,"sma_60":2102.33,"sma_120":2146.5},{"date":"2025-02-12","open":2085,"high":2125,"low":2085,"close":2100,"volume":7623,"rsi_14":58.62,"sma_20":2096.75,"sma_60":2101.08,"sma_120":2145.75},{"date":"2025-02-13","open":2090,"high":2125,"low":2090,"close":2120,"volume":4540,"rsi_14":60.0,"sma_20":2097.5,"sma_60":2100.33,"sma_120":2145.21},{"date":"2025-02-14","open":2110,"high":2120,"low":2110,"close":2120,"volume":161,"rsi_14":58.62,"sma_20":2099.5,"sma_60":2099.58,"sma_120":2144.38},{"date":"2025-02-17","open":2120,"high":2130,"low":2110,"close":2130,"volume":1390,"rsi_14":63.33,"sma_20":2102.25,"sma_60":2099.58,"sma_120":2143.71},{"date":"2025-02-18","open":2120,"high":2130,"low":2120,"close":2125,"volume":333,"rsi_14":63.33,"sma_20":2104.75,"sma_60":2099.33,"sma_120":2143.17},{"date":"2025-02-19","open":2130,"high":2130,"low":2115,"close":2125,"volume":185,"rsi_14":63.33,"sma_20":2107.5,"sma_60":2098.75,"sma_120":2142.67},{"date":"2025-02-20","open":2125,"high":2125,"low":2120,"close":2125,"volume":335,"rsi_14":50.0,"sma_20":2110.0,"sma_60":2098.58,"sma_120":2142.12},{"date":"2025-02-21","open":2130,"high":2130,"low":2120,"close":2125,"volume":523,"rsi_14":52.38,"sma_20":2111.75,"sma_60":2099.25,"sma_120":2141.5},{"date":"2025-02-24","open":2120,"high":2120,"low":2115,"close":2115,"volume":725,"rsi_14":47.83,"sma_20":2112.75,"sma_60":2099.58,"sma_120":2140.92},{"date":"2025-02-25","open":2115,"high":2125,"low":2115,"close":2120,"volume":1344,"rsi_14":60.0,"sma_20":2114.25,"sma_60":2099.5,"sma_120":2140.17},{"date":"2025-02-26","open":2120,"high":2125,"low":2120,"close":2120,"volume":605,"rsi_14":52.94,"sma_20":2116.0,"sma_60":2099.25,"sma_120":2139.58},{"date":"2025-02-27","open":2120,"high":2130,"low":2110,"close":2125,"volume":562,"rsi_14":62.5,"sma_20":2118.0,"sma_60":2099.5,"sma_120":2139.21},{"date":"2025-02-28","open":2120,"high":2125,"low":2110,"close":2125,"volume":1395,"rsi_14":57.14,"sma_20":2118.0,"sma_60":2099.75,"sma_120":2138.75},{"date":"2025-03-04","open":2120,"high":2120,"low":2110,"close":2120,"volume":3824,"rsi_14":57.14,"sma_20":2118.0,"sma_60":2100.0,"sma_120":2138.25},{"date":"2025-03-05","open":2120,"high":2120,"low":2115,"close":2115,"volume":489,"rsi_14":61.54,"sma_20":2117.75,"sma_60":2100.0,"sma_120":2137.54},{"date":"2025-03-06","open":2110,"high":2115,"low":2110,"close":2115,"volume":1717,"rsi_14":44.44,"sma_20":2118.5,"sma_60":2099.83,"sma_120":2136.88},{"date":"2025-03-07","open":2115,"high":2140,"low":2115,"close":2130,"volume":4096,"rsi_14":58.33,"sma_20":2119.25,"sma_60":2100.17,"sma_120":2136.38},{"date":"2025-03-10","open":2105,"high":2125,"low":2105,"close":2125,"volume":57,"rsi_14":45.45,"sma_20":2120.25,"sma_60":2100.67,"sma_120":2135.88},{"date":"2025-03-11","open":2105,"high":2125,"low":2105,"close":2125,"volume":664,"rsi_14":50.0,"sma_20":2120.75,"sma_60":2101.25,"sma_120":2135.21},{"date":"2025-03-12","open":2125,"high":2125,"low":2120,"close":2125,"volume":6407,"rsi_14":50.0,"sma_20":2121.5,"sma_60":2101.75,"sma_120":2134.62},{"date":"2025-03-13","open":2120,"high":2125,"low":2120,"close":2120,"volume":3192,"rsi_14":45.45,"sma_20":2122.5,"sma_60":2102.83,"sma_120":2134.04},{"date":"2025-03-14","open":2120,"high":2120,"low":2115,"close":2120,"volume":519,"rsi_14":45.45,"sma_20":2122.5,"sma_60":2103.5,"sma_120":2133.58},{"date":"2025-03-17","open":2130,"high":2130,"low":2120,"close":2120,"volume":200,"rsi_14":55.56,"sma_20":2122.5,"sma_60":2104.5,"sma_120":2133.17},{"date":"2025-03-18","open":2110,"high":2120,"low":2110,"close":2120,"volume":1030,"rsi_14":50.0,"sma_20":2122.0,"sma_60":2105.0,"sma_120":2132.83},{"date":"2025-03-19","open":2120,"high":2120,"low":2120,"close":2120,"volume":355,"rsi_14":50.0,"sma_20":2121.75,"sma_60":2105.33,"sma_120":2132.54},{"date":"2025-03-20","open":2115,"high":2130,"low":2115,"close":2125,"volume":2239,"rsi_14":50.0,"sma_20":2121.75,"sma_60":2105.83,"sma_120":2132.04},{"date":"2025-03-21","open":2115,"high":2125,"low":2115,"close":2120,"volume":341,"rsi_14":44.44,"sma_20":2121.5,"sma_60":2106.33,"sma_120":2131.67},{"date":"2025-03-24","open":2125,"high":2125,"low":2115,"close":2120,"volume":1861,"rsi_14":50.0,"sma_20":2121.25,"sma_60":2106.67,"sma_120":2131.17},{"date":"2025-03-25","open":2125,"high":2125,"low":2120,"close":2120,"volume":314,"rsi_14":57.14,"sma_20":2121.5,"sma_60":2107.0,"sma_120":2130.75},{"date":"2025-03-26","open":2110,"high":2130,"low":2110,"close":2125,"volume":204,"rsi_14":62.5,"sma_20":2121.75,"sma_60":2107.25,"sma_120":2130.38},{"date":"2025-03-27","open":2130,"high":2130,"low":2115,"close":2130,"volume":72,"rsi_14":50.0,"sma_20":2122.25,"sma_60":2108.08,"sma_120":2130.12},{"date":"2025-03-28","open":2130,"high":2130,"low":2115,"close":2125,"volume":1439,"rsi_14":50.0,"sma_20":2122.25,"sma_60":2109.17,"sma_120":2129.83},{"date":"2025-03-31","open":2100,"high":2150,"low":2100,"close":2125,"volume":13081,"rsi_14":50.0,"sma_20":2122.25,"sma_60":2110.75,"sma_120":2129.33},{"date":"2025-04-01","open":2095,"high":2130,"low":2095,"close":2130,"volume":1623,"rsi_14":57.14,"sma_20":2122.75,"sma_60":2112.33,"sma_120":2128.67},{"date":"2025-04-02","open":2125,"high":2135,"low":2110,"close":2120,"volume":4186,"rsi_14":50.0,"sma_20":2123.0,"sma_60":2113.25,"sma_120":2127.96},{"date":"2025-04-03","open":2120,"high":2120,"low":2105,"close":2115,"volume":5733,"rsi_14":44.44,"sma_20":2123.0,"sma_60":2113.67,"sma_120":2127.25},{"date":"2025-04-04","open":2110,"high":2120,"low":2090,"close":2110,"volume":8870,"rsi_14":40.0,"sma_20":2122.0,"sma_60":2113.58,"sma_120":2126.33},{"date":"2025-04-07","open":2100,"high":2110,"low":2060,"close":2085,"volume":9771,"rsi_14":26.67,"sma_20":2120.0,"sma_60":2112.92,"sma_120":2125.33},{"date":"2025-04-08","open":2085,"high":2115,"low":2075,"close":2085,"volume":8280,"rsi_14":26.67,"sma_20":2118.0,"sma_60":2112.33,"sma_120":2124.46},{"date":"2025-04-09","open":2105,"high":2105,"low":2080,"close":2080,"volume":7055,"rsi_14":20.0,"sma_20":2115.75,"sma_60":2111.67,"sma_120":2123.5},{"date":"2025-04-10","open":2085,"high":2105,"low":2080,"close":2095,"volume":4491,"rsi_14":35.29,"sma_20":2114.5,"sma_60":2111.25,"sma_120":2122.58},{"date":"2025-04-11","open":2095,"high":2105,"low":2095,"close":2100,"volume":2739,"rsi_14":38.89,"sma_20":2113.5,"sma_60":2111.17,"sma_120":2122.0},{"date":"2025-04-14","open":2100,"high":2110,"low":2095,"close":2110,"volume":8959,"rsi_14":45.0,"sma_20":2113.0,"sma_60":2111.67,"sma_120":2121.38},{"date":"2025-04-15","open":2110,"high":2115,"low":2090,"close":2110,"volume":5061,"rsi_14":42.11,"sma_20":2112.5,"sma_60":2112.25,"sma_120":2120.71},{"date":"2025-04-16","open":2110,"high":2110,"low":2090,"close":2105,"volume":3292,"rsi_14":36.84,"sma_20":2111.75,"sma_60":2112.75,"sma_120":2120.04},{"date":"2025-04-17","open":2105,"high":2105,"low":2085,"close":2090,"volume":2950,"rsi_14":33.33,"sma_20":2110.0,"sma_60":2113.08,"sma_120":2119.17},{"date":"2025-04-18","open":2095,"high":2105,"low":2095,"close":2105,"volume":4185,"rsi_14":41.67,"sma_20":2109.25,"sma_60":2113.58,"sma_120":2118.42},{"date":"2025-04-21","open":2100,"high":2105,"low":2100,"close":2105,"volume":8385,"rsi_14":39.13,"sma_20":2108.5,"sma_60":2113.83,"sma_120":2117.67},{"date":"2025-04-22","open":2100,"high":2120,"low":2100,"close":2120,"volume":5112,"rsi_14":50.0,"sma_20":2108.5,"sma_60":2114.25,"sma_120":2117.04},{"date":"2025-04-23","open":2115,"high":2115,"low":2095,"close":2110,"volume":2631,"rsi_14":48.0,"sma_20":2107.75,"sma_60":2114.58,"sma_120":2116.38},{"date":"2025-04-24","open":2105,"high":2110,"low":2095,"close":2105,"volume":2670,"rsi_14":48.0,"sma_20":2106.5,"sma_60":2114.92,"sma_120":2115.58},{"date":"2025-04-25","open":2105,"high":2115,"low":2095,"close":2110,"volume":4238,"rsi_14":61.9,"sma_20":2105.75,"sma_60":2115.33,"sma_120":2114.75},{"date":"2025-04-28","open":2110,"high":2110,"low":2100,"close":2110,"volume":6271,"rsi_14":61.9,"sma_20":2105.0,"sma_60":2115.08,"sma_120":2113.83},{"date":"2025-04-29","open":2110,"high":2120,"low":2105,"close":2115,"volume":2759,"rsi_14":66.67,"sma_20":2104.25,"sma_60":2115.0,"sma_120":2113.0},{"date":"2025-04-30","open":2110,"high":2115,"low":2100,"close":2110,"volume":3865,"rsi_14":57.89,"sma_20":2103.75,"sma_60":2114.83,"sma_120":2112.25},{"date":"2025-05-02","open":2110,"high":2110,"low":2095,"close":2100,"volume":29934,"rsi_14":50.0,"sma_20":2103.0,"sma_60":2114.83,"sma_120":2111.25},{"date":"2025-05-07","open":2105,"high":2115,"low":2100,"close":2115,"volume":3921,"rsi_14":52.38,"sma_20":2103.25,"sma_60":2114.83,"sma_120":2110.38},{"date":"2025-05-08","open":2110,"high":2110,"low":2100,"close":2110,"volume":52745,"rsi_14":50.0,"sma_20":2104.5,"sma_60":2114.92,"sma_120":2109.71},{"date":"2025-05-09","open":2110,"high":2115,"low":2100,"close":2115,"volume":3716,"rsi_14":54.55,"sma_20":2106.0,"sma_60":2114.92,"sma_120":2109.21},{"date":"2025-05-12","open":2110,"high":2120,"low":2105,"close":2120,"volume":5464,"rsi_14":65.0,"sma_20":2108.0,"sma_60":2115.08,"sma_120":2108.71},{"date":"2025-05-13","open":2120,"high":2145,"low":2120,"close":2130,"volume":11932,"rsi_14":63.16,"sma_20":2109.75,"sma_60":2115.58,"sma_120":2108.33},{"date":"2025-05-14","open":2120,"high":2140,"low":2115,"close":2140,"volume":8588,"rsi_14":66.67,"sma_20":2111.75,"sma_60":2115.92,"sma_120":2108.12},{"date":"2025-05-15","open":2140,"high":2150,"low":2120,"close":2145,"volume":30234,"rsi_14":63.16,"sma_20":2113.5,"sma_60":2116.33,"sma_120":2107.96},{"date":"2025-05-16","open":2125,"high":2140,"low":2120,"close":2135,"volume":3257,"rsi_14":63.16,"sma_20":2114.75,"sma_60":2116.42,"sma_120":2108.0},{"date":"2025-05-19","open":2125,"high":2145,"low":2120,"close":2125,"volume":6230,"rsi_14":60.0,"sma_20":2115.75,"sma_60":2116.42,"sma_120":2107.88},{"date":"2025-05-20","open":2125,"high":2145,"low":2125,"close":2140,"volume":9528,"rsi_14":63.64,"sma_20":2118.25,"sma_60":2116.67,"sma_120":2107.71},{"date":"2025-05-21","open":2140,"high":2145,"low":2130,"close":2145,"volume":7211,"rsi_14":65.22,"sma_20":2120.25,"sma_60":2117.0,"sma_120":2107.79},{"date":"2025-05-22","open":2145,"high":2145,"low":2135,"close":2145,"volume":2237,"rsi_14":63.64,"sma_20":2122.25,"sma_60":2117.33,"sma_120":2108.29},{"date":"2025-05-23","open":2145,"high":2145,"low":2135,"close":2145,"volume":105,"rsi_14":66.67,"sma_20":2123.5,"sma_60":2117.83,"sma_120":2108.71},{"date":"2025-05-26","open":2150,"high":2155,"low":2145,"close":2155,"volume":3175,"rsi_14":76.19,"sma_20":2125.75,"sma_60":2118.42,"sma_120":2108.96},{"date":"2025-05-27","open":2155,"high":2160,"low":2140,"close":2160,"volume":17253,"rsi_14":73.68,"sma_20":2128.5,"sma_60":2119.08,"sma_120":2109.17},{"date":"2025-05-28","open":2140,"high":2165,"low":2140,"close":2160,"volume":3960,"rsi_14":77.78,"sma_20":2131.0,"sma_60":2119.67,"sma_120":2109.58},{"date":"2025-05-29","open":2160,"high":2165,"low":2150,"close":2160,"volume":1947,"rsi_14":76.47,"sma_20":2133.5,"sma_60":2120.25,"sma_120":2110.0},{"date":"2025-05-30","open":2155,"high":2160,"low":2140,"close":2140,"volume":31157,"rsi_14":60.0,"sma_20":2134.75,"sma_60":2120.58,"sma_120":2110.29},{"date":"2025-06-02","open":2150,"high":2170,"low":2140,"close":2155,"volume":35830,"rsi_14":61.9,"sma_20":2137.0,"sma_60":2121.25,"sma_120":2110.62},{"date":"2025-06-04","open":2155,"high":2160,"low":2150,"close":2155,"volume":8552,"rsi_14":57.89,"sma_20":2139.75,"sma_60":2121.92,"sma_120":2110.88},{"date":"2025-06-05","open":2160,"high":2170,"low":2145,"close":2155,"volume":4277,"rsi_14":55.56,"sma_20":2141.75,"sma_60":2122.33,"sma_120":2111.25},{"date":"2025-06-09","open":2155,"high":2155,"low":2140,"close":2145,"volume":4988,"rsi_14":55.56,"sma_20":2143.5,"sma_60":2122.67,"sma_120":2111.67},{"date":"2025-06-10","open":2150,"high":2150,"low":2140,"close":2145,"volume":11488,"rsi_14":62.5,"sma_20":2145.0,"sma_60":2123.0,"sma_120":2112.12},{"date":"2025-06-11","open":2150,"high":2165,"low":2150,"close":2165,"volume":4825,"rsi_14":64.71,"sma_20":2147.25,"sma_60":2123.67,"sma_120":2112.71},{"date":"2025-06-12","open":2160,"high":2165,"low":2155,"close":2165,"volume":13693,"rsi_14":62.5,"sma_20":2149.0,"sma_60":2124.42,"sma_120":2113.62},{"date":"2025-06-13","open":2160,"high":2165,"low":2155,"close":2155,"volume":11604,"rsi_14":55.56,"sma_20":2149.75,"sma_60":2125.0,"sma_120":2114.25},{"date":"2025-06-16","open":2165,"high":2165,"low":2140,"close":2155,"volume":3574,"rsi_14":55.56,"sma_20":2150.25,"sma_60":2125.58,"sma_120":2115.04},{"date":"2025-06-17","open":2145,"high":2160,"low":2135,"close":2160,"volume":8831,"rsi_14":52.94,"sma_20":2151.5,"sma_60":2126.25,"sma_120":2115.62},{"date":"2025-06-18","open":2175,"high":2175,"low":2155,"close":2155,"volume":16,"rsi_14":47.06,"sma_20":2153.0,"sma_60":2126.83,"sma_120":2116.08},{"date":"2025-06-19","open":2155,"high":2165,"low":2145,"close":2160,"volume":1369,"rsi_14":50.0,"sma_20":2154.0,"sma_60":2127.42,"sma_120":2116.62},{"date":"2025-06-20","open":2170,"high":2170,"low":2145,"close":2165,"volume":6305,"rsi_14":52.63,"sma_20":2155.0,"sma_60":2128.17,"sma_120":2117.25},{"date":"2025-06-23","open":2165,"high":2165,"low":2135,"close":2155,"volume":3920,"rsi_14":58.82,"sma_20":2155.5,"sma_60":2128.75,"sma_120":2117.71},{"date":"2025-06-24","open":2155,"high":2165,"low":2145,"close":2165,"volume":6619,"rsi_14":56.25,"sma_20":2156.5,"sma_60":2129.5,"sma_120":2118.25},{"date":"2025-06-25","open":2150,"high":2165,"low":2145,"close":2150,"volume":457,"rsi_14":47.37,"sma_20":2156.25,"sma_60":2129.92,"sma_120":2118.58},{"date":"2025-06-26","open":2165,"high":2165,"low":2155,"close":2165,"volume":12019,"rsi_14":54.55,"sma_20":2156.5,"sma_60":2130.5,"sma_120":2119.29},{"date":"2025-06-27","open":2165,"high":2165,"low":2135,"close":2160,"volume":17719,"rsi_14":57.14,"sma_20":2156.5,"sma_60":2131.08,"sma_120":2120.12},{"date":"2025-06-30","open":2155,"high":2165,"low":2150,"close":2160,"volume":7454,"rsi_14":57.14,"sma_20":2156.5,"sma_60":2131.67,"sma_120":2121.21},{"date":"2025-07-01","open":2160,"high":2160,"low":2160,"close":2160,"volume":21,"rsi_14":47.06,"sma_20":2157.5,"sma_60":2132.17,"sma_120":2122.25},{"date":"2025-07-02","open":2160,"high":2160,"low":2150,"close":2155,"volume":7403,"rsi_14":44.44,"sma_20":2157.5,"sma_60":2132.75,"sma_120":2123.0},{"date":"2025-07-03","open":2155,"high":2165,"low":2150,"close":2160,"volume":7277,"rsi_14":52.94,"sma_20":2157.75,"sma_60":2133.5,"sma_120":2123.58},{"date":"2025-07-04","open":2160,"high":2175,"low":2120,"close":2155,"volume":18869,"rsi_14":50.0,"sma_20":2157.75,"sma_60":2134.25,"sma_120":2123.92},{"date":"2025-07-07","open":2120,"high":2145,"low":2120,"close":2140,"volume":3243,"rsi_14":40.0,"sma_20":2157.5,"sma_60":2135.17,"sma_120":2124.04},{"date":"2025-07-08","open":2115,"high":2160,"low":2115,"close":2135,"volume":22672,"rsi_14":40.0,"sma_20":2157.0,"sma_60":2136.0,"sma_120":2124.17},{"date":"2025-07-09","open":2125,"high":2150,"low":2115,"close":2140,"volume":19914,"rsi_14":40.0,"sma_20":2155.75,"sma_60":2137.0,"sma_120":2124.33},{"date":"2025-07-10","open":2135,"high":2140,"low":2120,"close":2140,"volume":6250,"rsi_14":36.84,"sma_20":2154.5,"sma_60":2137.75,"sma_120":2124.5},{"date":"2025-07-11","open":2165,"high":2165,"low":2135,"close":2150,"volume":360,"rsi_14":47.37,"sma_20":2154.25,"sma_60":2138.58,"sma_120":2124.88},{"date":"2025-07-14","open":2155,"high":2155,"low":2135,"close":2140,"volume":2762,"rsi_14":36.84,"sma_20":2153.5,"sma_60":2139.08,"sma_120":2125.38},{"date":"2025-07-15","open":2135,"high":2145,"low":2120,"close":2125,"volume":50642,"rsi_14":36.84,"sma_20":2151.75,"sma_60":2139.33,"sma_120":2125.79},{"date":"2025-07-16","open":2150,"high":2155,"low":2125,"close":2135,"volume":13433,"rsi_14":33.33,"sma_20":2150.75,"sma_60":2139.83,"sma_120":2126.29},{"date":"2025-07-17","open":2140,"high":2140,"low":2130,"close":2140,"volume":5551,"rsi_14":38.89,"sma_20":2149.75,"sma_60":2140.67,"sma_120":2126.88},{"date":"2025-07-18","open":2150,"high":2155,"low":2140,"close":2150,"volume":653,"rsi_14":45.0,"sma_20":2149.0,"sma_60":2141.42,"sma_120":2127.5},{"date":"2025-07-21","open":2150,"high":2160,"low":2140,"close":2140,"volume":18762,"rsi_14":40.91,"sma_20":2148.25,"sma_60":2142.0,"sma_120":2127.92},{"date":"2025-07-22","open":2130,"high":2140,"low":2130,"close":2135,"volume":49160,"rsi_14":40.91,"sma_20":2146.75,"sma_60":2142.25,"sma_120":2128.25},{"date":"2025-07-23","open":2130,"high":2145,"low":2130,"close":2145,"volume":18343,"rsi_14":43.48,"sma_20":2146.5,"sma_60":2142.83,"sma_120":2128.71},{"date":"2025-07-24","open":2140,"high":2150,"low":2135,"close":2145,"volume":2329,"rsi_14":45.45,"sma_20":2145.5,"sma_60":2143.5,"sma_120":2129.21},{"date":"2025-07-25","open":2145,"high":2155,"low":2145,"close":2150,"volume":1626,"rsi_14":55.0,"sma_20":2145.0,"sma_60":2144.17,"sma_120":2129.75},{"date":"2025-07-28","open":2140,"high":2160,"low":2140,"close":2160,"volume":2021,"rsi_14":61.9,"sma_20":2145.0,"sma_60":2145.0,"sma_120":2130.04},{"date":"2025-07-29","open":2130,"high":2160,"low":2130,"close":2160,"volume":303,"rsi_14":60.0,"sma_20":2145.0,"sma_60":2145.75,"sma_120":2130.38},{"date":"2025-07-30","open":2160,"high":2165,"low":2155,"close":2155,"volume":4759,"rsi_14":57.14,"sma_20":2145.0,"sma_60":2146.5,"sma_120":2130.67},{"date":"2025-07-31","open":2155,"high":2155,"low":2150,"close":2155,"volume":51,"rsi_14":52.63,"sma_20":2144.75,"sma_60":2147.42,"sma_120":2131.12},{"date":"2025-08-01","open":2130,"high":2155,"low":2130,"close":2150,"volume":5481,"rsi_14":55.56,"sma_20":2144.5,"sma_60":2148.0,"sma_120":2131.42},{"date":"2025-08-04","open":2142,"high":2150,"low":2142,"close":2150,"volume":92,"rsi_14":66.67,"sma_20":2145.0,"sma_60":2148.67,"sma_120":2131.79},{"date":"2025-08-05","open":2145,"high":2150,"low":2145,"close":2150,"volume":266,"rsi_14":61.54,"sma_20":2145.75,"sma_60":2149.25,"sma_120":2132.08},{"date":"2025-08-06","open":2140,"high":2145,"low":2140,"close":2145,"volume":90,"rsi_14":53.85,"sma_20":2146.0,"sma_60":2149.67,"sma_120":2132.38},{"date":"2025-08-07","open":2140,"high":2150,"low":2135,"close":2150,"volume":1806,"rsi_14":50.0,"sma_20":2146.5,"sma_60":2150.0,"sma_120":2132.79},{"date":"2025-08-08","open":2145,"high":2160,"low":2145,"close":2160,"volume":2156,"rsi_14":66.67,"sma_20":2147.0,"sma_60":2150.33,"sma_120":2133.12},{"date":"2025-08-11","open":2140,"high":2160,"low":2130,"close":2150,"volume":4959,"rsi_14":61.54,"sma_20":2147.5,"sma_60":2150.42,"sma_120":2133.38},{"date":"2025-08-12","open":2150,"high":2155,"low":2150,"close":2155,"volume":6502,"rsi_14":58.33,"sma_20":2149.0,"sma_60":2150.75,"sma_120":2133.58},{"date":"2025-08-13","open":2145,"high":2160,"low":2145,"close":2155,"volume":1275,"rsi_14":58.33,"sma_20":2150.0,"sma_60":2151.25,"sma_120":2133.83},{"date":"2025-08-14","open":2145,"high":2155,"low":2130,"close":2145,"volume":3545,"rsi_14":46.15,"sma_20":2150.25,"sma_60":2151.33,"sma_120":2134.0},{"date":"2025-08-18","open":2135,"high":2150,"low":2135,"close":2150,"volume":12330,"rsi_14":41.67,"sma_20":2150.25,"sma_60":2151.42,"sma_120":2134.21},{"date":"2025-08-19","open":2140,"high":2150,"low":2140,"close":2145,"volume":2018,"rsi_14":38.46,"sma_20":2150.5,"sma_60":2151.42,"sma_120":2134.38},{"date":"2025-08-20","open":2145,"high":2150,"low":2145,"close":2145,"volume":741,"rsi_14":41.67,"sma_20":2151.0,"sma_60":2151.42,"sma_120":2134.62},{"date":"2025-08-21","open":2130,"high":2150,"low":2130,"close":2150,"volume":406,"rsi_14":46.15,"sma_20":2151.25,"sma_60":2151.33,"sma_120":2134.88},{"date":"2025-08-22","open":2150,"high":2160,"low":2130,"close":2155,"volume":30109,"rsi_14":53.85,"sma_20":2151.75,"sma_60":2151.25,"sma_120":2135.17},{"date":"2025-08-25","open":2150,"high":2150,"low":2135,"close":2150,"volume":169,"rsi_14":50.0,"sma_20":2151.75,"sma_60":2151.08,"sma_120":2135.38},{"date":"2025-08-26","open":2145,"high":2150,"low":2140,"close":2150,"volume":914,"rsi_14":50.0,"sma_20":2151.25,"sma_60":2150.92,"sma_120":2135.58},{"date":"2025-08-27","open":2140,"high":2155,"low":2135,"close":2145,"volume":5493,"rsi_14":50.0,"sma_20":2150.5,"sma_60":2151.0,"sma_120":2135.79},{"date":"2025-08-28","open":2135,"high":2175,"low":2135,"close":2145,"volume":2532,"rsi_14":46.15,"sma_20":2150.0,"sma_60":2150.83,"sma_120":2136.04},{"date":"2025-08-29","open":2145,"high":2145,"low":2140,"close":2145,"volume":118,"rsi_14":36.36,"sma_20":2149.5,"sma_60":2150.67,"sma_120":2136.29},{"date":"2025-09-01","open":2140,"high":2145,"low":2135,"close":2145,"volume":83,"rsi_14":44.44,"sma_20":2149.25,"sma_60":2150.5,"sma_120":2136.42},{"date":"2025-09-02","open":2160,"high":2160,"low":2145,"close":2145,"volume":3226,"rsi_14":37.5,"sma_20":2149.0,"sma_60":2150.5,"sma_120":2136.58},{"date":"2025-09-03","open":2150,"high":2155,"low":2135,"close":2135,"volume":1757,"rsi_14":30.0,"sma_20":2148.25,"sma_60":2150.33,"sma_120":2136.67},{"date":"2025-09-04","open":2140,"high":2140,"low":2140,"close":2140,"volume":27,"rsi_14":44.44,"sma_20":2148.0,"sma_60":2149.92,"sma_120":2136.79},{"date":"2025-09-05","open":2130,"high":2140,"low":2130,"close":2140,"volume":12,"rsi_14":37.5,"sma_20":2147.5,"sma_60":2149.5,"sma_120":2136.96},{"date":"2025-09-08","open":2140,"high":2140,"low":2135,"close":2140,"volume":1228,"rsi_14":42.86,"sma_20":2146.5,"sma_60":2149.25,"sma_120":2137.12},{"date":"2025-09-09","open":2135,"high":2140,"low":2125,"close":2140,"volume":10925,"rsi_14":42.86,"sma_20":2146.0,"sma_60":2149.0,"sma_120":2137.29},{"date":"2025-09-10","open":2125,"high":2140,"low":2125,"close":2140,"volume":4478,"rsi_14":33.33,"sma_20":2145.25,"sma_60":2148.67,"sma_120":2137.46},{"date":"2025-09-11","open":2140,"high":2150,"low":2130,"close":2140,"volume":1977,"rsi_14":20.0,"sma_20":2144.5,"sma_60":2148.42,"sma_120":2137.62},{"date":"2025-09-12","open":2145,"high":2160,"low":2125,"close":2160,"volume":14485,"rsi_14":62.5,"sma_20":2145.25,"sma_60":2148.42,"sma_120":2137.92},{"date":"2025-09-15","open":2155,"high":2160,"low":2140,"close":2160,"volume":5529,"rsi_14":62.5,"sma_20":2145.75,"sma_60":2148.33,"sma_120":2138.25},{"date":"2025-09-16","open":2160,"high":2165,"low":2150,"close":2165,"volume":2352,"rsi_14":75.0,"sma_20":2146.75,"sma_60":2148.5,"sma_120":2138.62},{"date":"2025-09-17","open":2165,"high":2170,"low":2165,"close":2170,"volume":4288,"rsi_14":77.78,"sma_20":2148.0,"sma_60":2148.58,"sma_120":2139.04},{"date":"2025-09-18","open":2170,"high":2175,"low":2170,"close":2170,"volume":2062,"rsi_14":77.78,"sma_20":2149.0,"sma_60":2148.92,"sma_120":2139.42},{"date":"2025-09-19","open":2175,"high":2180,"low":2170,"close":2180,"volume":492,"rsi_14":81.82,"sma_20":2150.25,"sma_60":2149.17,"sma_120":2139.83},{"date":"2025-09-22","open":2185,"high":2190,"low":2172,"close":2172,"volume":219,"rsi_14":71.43,"sma_20":2151.35,"sma_60":2149.37,"sma_120":2140.22},{"date":"2025-09-23","open":2180,"high":2180,"low":2175,"close":2175,"volume":2310,"rsi_14":85.71,"sma_20":2152.6,"sma_60":2149.62,"sma_120":2140.64},{"date":"2025-09-24","open":2175,"high":2190,"low":2170,"close":2180,"volume":13064,"rsi_14":85.71,"sma_20":2154.35,"sma_60":2149.95,"sma_120":2141.06},{"date":"2025-09-25","open":2190,"high":2190,"low":2190,"close":2190,"volume":73,"rsi_14":87.88,"sma_20":2156.6,"sma_60":2150.53,"sma_120":2141.64},{"date":"2025-09-26","open":2190,"high":2190,"low":2185,"close":2190,"volume":9343,"rsi_14":87.88,"sma_20":2158.85,"sma_60":2151.03,"sma_120":2142.27},{"date":"2025-09-29","open":2185,"high":2185,"low":2170,"close":2185,"volume":1044,"rsi_14":81.69,"sma_20":2160.85,"sma_60":2151.53,"sma_120":2142.89},{"date":"2025-09-30","open":2175,"high":2175,"low":2170,"close":2175,"volume":120,"rsi_14":71.6,"sma_20":2162.35,"sma_60":2152.12,"sma_120":2143.64},{"date":"2025-10-01","open":2170,"high":2170,"low":2150,"close":2165,"volume":4030,"rsi_14":63.74,"sma_20":2163.85,"sma_60":2152.62,"sma_120":2144.31},{"date":"2025-10-02","open":2190,"high":2190,"low":2160,"close":2160,"volume":13086,"rsi_14":46.91,"sma_20":2164.6,"sma_60":2152.87,"sma_120":2144.93},{"date":"2025-10-10","open":2175,"high":2175,"low":2140,"close":2150,"volume":2493,"rsi_14":44.19,"sma_20":2165.1,"sma_60":2153.03,"sma_120":2145.39},{"date":"2025-10-13","open":2170,"high":2170,"low":2130,"close":2130,"volume":17122,"rsi_14":32.67,"sma_20":2164.6,"sma_60":2152.7,"sma_120":2145.64},{"date":"2025-10-14","open":2130,"high":2130,"low":2110,"close":2130,"volume":1036,"rsi_14":29.17,"sma_20":2164.1,"sma_60":2152.53,"sma_120":2145.81},{"date":"2025-10-15","open":2175,"high":2175,"low":2135,"close":2135,"volume":19,"rsi_14":32.67,"sma_20":2163.85,"sma_60":2152.7,"sma_120":2146.02},{"date":"2025-10-16","open":2165,"high":2165,"low":2125,"close":2145,"volume":13068,"rsi_14":32.67,"sma_20":2164.1,"sma_60":2152.87,"sma_120":2146.35},{"date":"2025-10-17","open":2140,"high":2175,"low":2140,"close":2155,"volume":6306,"rsi_14":41.75,"sma_20":2163.85,"sma_60":2153.12,"sma_120":2146.89},{"date":"2025-10-20","open":2150,"high":2175,"low":2130,"close":2175,"volume":3416,"rsi_14":50.0,"sma_20":2164.6,"sma_60":2153.53,"sma_120":2147.47},{"date":"2025-10-21","open":2180,"high":2185,"low":2160,"close":2185,"volume":9276,"rsi_14":52.0,"sma_20":2165.6,"sma_60":2154.28,"sma_120":2148.14},{"date":"2025-10-22","open":2180,"high":2185,"low":2170,"close":2180,"volume":29018,"rsi_14":45.83,"sma_20":2166.1,"sma_60":2155.03,"sma_120":2148.64},{"date":"2025-10-23","open":2190,"high":2190,"low":2180,"close":2185,"volume":1040,"rsi_14":48.0,"sma_20":2166.85,"sma_60":2155.7,"sma_120":2149.27},{"date":"2025-10-24","open":2185,"high":2195,"low":2165,"close":2190,"volume":18890,"rsi_14":52.0,"sma_20":2167.35,"sma_60":2156.45,"sma_120":2149.97},{"date":"2025-10-27","open":2175,"high":2200,"low":2165,"close":2200,"volume":4948,"rsi_14":60.0,"sma_20":2168.75,"sma_60":2157.28,"sma_120":2150.72},{"date":"2025-10-28","open":2200,"high":2215,"low":2195,"close":2205,"volume":8795,"rsi_14":66.67,"sma_20":2170.25,"sma_60":2158.03,"sma_120":2151.52},{"date":"2025-10-29","open":2205,"high":2220,"low":2195,"close":2200,"volume":1555,"rsi_14":69.57,"sma_20":2171.25,"sma_60":2158.7,"sma_120":2152.22},{"date":"2025-10-30","open":2200,"high":2205,"low":2200,"close":2205,"volume":117,"rsi_14":73.91,"sma_20":2172.0,"sma_60":2159.53,"sma_120":2153.02},{"date":"2025-10-31","open":2200,"high":2215,"low":2200,"close":2205,"volume":8432,"rsi_14":89.47,"sma_20":2172.75,"sma_60":2160.37,"sma_120":2153.89},{"date":"2025-11-03","open":2200,"high":2225,"low":2180,"close":2195,"volume":4869,"rsi_14":80.95,"sma_20":2173.25,"sma_60":2161.12,"sma_120":2154.56},{"date":"2025-11-04","open":2200,"high":2200,"low":2180,"close":2200,"volume":291,"rsi_14":80.95,"sma_20":2174.5,"sma_60":2161.95,"sma_120":2155.31},{"date":"2025-11-05","open":2220,"high":2230,"low":2180,"close":2200,"volume":7947,"rsi_14":78.95,"sma_20":2176.25,"sma_60":2162.78,"sma_120":2156.02},{"date":"2025-11-06","open":2225,"high":2225,"low":2185,"close":2195,"volume":4233,"rsi_14":72.22,"sma_20":2178.25,"sma_60":2163.62,"sma_120":2156.64},{"date":"2025-11-07","open":2195,"high":2200,"low":2190,"close":2200,"volume":8078,"rsi_14":66.67,"sma_20":2180.75,"sma_60":2164.45,"sma_120":2157.22},{"date":"2025-11-10","open":2200,"high":2200,"low":2190,"close":2200,"volume":6775,"rsi_14":61.54,"sma_20":2184.25,"sma_60":2165.12,"sma_120":2157.72},{"date":"2025-11-11","open":2220,"high":2220,"low":2200,"close":2215,"volume":6959,"rsi_14":73.33,"sma_20":2188.5,"sma_60":2166.2,"sma_120":2158.31},{"date":"2025-11-12","open":2205,"high":2215,"low":2200,"close":2215,"volume":1047,"rsi_14":71.43,"sma_20":2192.5,"sma_60":2167.2,"sma_120":2158.97},{"date":"2025-11-13","open":2200,"high":2200,"low":2190,"close":2190,"volume":4645,"rsi_14":50.0,"sma_20":2194.75,"sma_60":2167.78,"sma_120":2159.52},{"date":"2025-11-14","open":2200,"high":2200,"low":2190,"close":2195,"volume":3088,"rsi_14":47.06,"sma_20":2196.75,"sma_60":2168.62,"sma_120":2159.97},{"date":"2025-11-17","open":2200,"high":2200,"low":2195,"close":2195,"volume":6,"rsi_14":43.75,"sma_20":2197.75,"sma_60":2169.37,"sma_120":2160.39},{"date":"2025-11-18","open":2200,"high":2205,"low":2200,"close":2200,"volume":16308,"rsi_14":50.0,"sma_20":2198.5,"sma_60":2170.28,"sma_120":2160.85},{"date":"2025-11-19","open":2205,"high":2205,"low":2200,"close":2200,"volume":659,"rsi_14":46.67,"sma_20":2199.5,"sma_60":2171.2,"sma_120":2161.31},{"date":"2025-11-20","open":2200,"high":2215,"low":2195,"close":2215,"volume":2312,"rsi_14":55.56,"sma_20":2201.0,"sma_60":2172.28,"sma_120":2161.81},{"date":"2025-11-21","open":2215,"high":2215,"low":2190,"close":2200,"volume":5220,"rsi_14":52.63,"sma_20":2201.5,"sma_60":2173.03,"sma_120":2162.14},{"date":"2025-11-24","open":2195,"high":2200,"low":2195,"close":2195,"volume":2541,"rsi_14":47.37,"sma_20":2201.25,"sma_60":2173.78,"sma_120":2162.43},{"date":"2025-11-25","open":2205,"high":2205,"low":2195,"close":2195,"volume":2875,"rsi_14":47.37,"sma_20":2200.75,"sma_60":2174.53,"sma_120":2162.72},{"date":"2025-11-26","open":2195,"high":2215,"low":2190,"close":2215,"volume":6163,"rsi_14":59.09,"sma_20":2201.5,"sma_60":2175.7,"sma_120":2163.35},{"date":"2025-11-27","open":2210,"high":2220,"low":2210,"close":2220,"volume":994,"rsi_14":59.09,"sma_20":2202.25,"sma_60":2176.95,"sma_120":2163.89},{"date":"2025-11-28","open":2205,"high":2205,"low":2200,"close":2200,"volume":11176,"rsi_14":50.0,"sma_20":2202.0,"sma_60":2177.87,"sma_120":2164.27},{"date":"2025-12-01","open":2200,"high":2200,"low":2195,"close":2200,"volume":8530,"rsi_14":43.48,"sma_20":2202.25,"sma_60":2178.78,"sma_120":2164.64},{"date":"2025-12-02","open":2200,"high":2200,"low":2195,"close":2200,"volume":921,"rsi_14":43.48,"sma_20":2202.25,"sma_60":2179.7,"sma_120":2165.1},{"date":"2025-12-03","open":2215,"high":2245,"low":2205,"close":2240,"volume":24710,"rsi_14":69.23,"sma_20":2204.25,"sma_60":2181.45,"sma_120":2165.89},{"date":"2025-12-04","open":2240,"high":2240,"low":2205,"close":2230,"volume":2895,"rsi_14":62.96,"sma_20":2206.0,"sma_60":2182.95,"sma_120":2166.43},{"date":"2025-12-05","open":2215,"high":2235,"low":2205,"close":2210,"volume":4658,"rsi_14":54.84,"sma_20":2206.5,"sma_60":2184.12,"sma_120":2166.81},{"date":"2025-12-08","open":2210,"high":2230,"low":2200,"close":2225,"volume":2288,"rsi_14":57.58,"sma_20":2207.75,"sma_60":2185.53,"sma_120":2167.39},{"date":"2025-12-09","open":2205,"high":2225,"low":2200,"close":2205,"volume":2315,"rsi_14":51.35,"sma_20":2207.25,"sma_60":2186.62,"sma_120":2167.81},{"date":"2025-12-10","open":2205,"high":2285,"low":2200,"close":2210,"volume":85895,"rsi_14":48.57,"sma_20":2207.0,"sma_60":2187.78,"sma_120":2168.22},{"date":"2025-12-11","open":2215,"high":2215,"low":2205,"close":2215,"volume":510,"rsi_14":54.55,"sma_20":2208.25,"sma_60":2189.03,"sma_120":2168.72},{"date":"2025-12-12","open":2215,"high":2240,"low":2215,"close":2230,"volume":6248,"rsi_14":60.0,"sma_20":2210.0,"sma_60":2190.2,"sma_120":2169.31},{"date":"2025-12-15","open":2240,"high":2240,"low":2210,"close":2230,"volume":306,"rsi_14":60.0,"sma_20":2211.75,"sma_60":2191.37,"sma_120":2169.85},{"date":"2025-12-16","open":2220,"high":2220,"low":2200,"close":2200,"volume":1545,"rsi_14":45.95,"sma_20":2211.75,"sma_60":2191.95,"sma_120":2170.22},{"date":"2025-12-17","open":2200,"high":2225,"low":2195,"close":2225,"volume":1832,"rsi_14":51.22,"sma_20":2213.0,"sma_60":2192.87,"sma_120":2170.72},{"date":"2025-12-18","open":2200,"high":2225,"low":2200,"close":2225,"volume":547,"rsi_14":56.76,"sma_20":2213.5,"sma_60":2193.78,"sma_120":2171.35},{"date":"2025-12-19","open":2240,"high":2250,"low":2195,"close":2200,"volume":18394,"rsi_14":50.0,"sma_20":2213.5,"sma_60":2194.12,"sma_120":2171.64},{"date":"2025-12-22","open":2200,"high":2220,"low":2195,"close":2200,"volume":8434,"rsi_14":50.0,"sma_20":2213.75,"sma_60":2194.58,"sma_120":2171.97},{"date":"2025-12-23","open":2205,"high":2215,"low":2200,"close":2205,"volume":1916,"rsi_14":40.0,"sma_20":2214.25,"sma_60":2195.08,"sma_120":2172.35},{"date":"2025-12-24","open":2220,"high":2220,"low":2220,"close":2220,"volume":1053,"rsi_14":47.22,"sma_20":2214.5,"sma_60":2195.75,"sma_120":2172.85},{"date":"2025-12-26","open":2220,"high":2220,"low":2210,"close":2210,"volume":122,"rsi_14":50.0,"sma_20":2214.0,"sma_60":2196.08,"sma_120":2173.31},{"date":"2025-12-29","open":2200,"high":2240,"low":2200,"close":2210,"volume":4437,"rsi_14":45.16,"sma_20":2214.5,"sma_60":2196.42,"sma_120":2173.72},{"date":"2025-12-30","open":2210,"high":2240,"low":2210,"close":2235,"volume":9524,"rsi_14":59.38,"sma_20":2216.25,"sma_60":2197.25,"sma_120":2174.39},{"date":"2026-01-02","open":2220,"high":2220,"low":2215,"close":2215,"volume":2473,"rsi_14":51.43,"sma_20":2217.0,"sma_60":2197.92,"sma_120":2175.02},{"date":"2026-01-05","open":2235,"high":2235,"low":2210,"close":2215,"volume":1775,"rsi_14":50.0,"sma_20":2215.75,"sma_60":2198.75,"sma_120":2175.68},{"date":"2026-01-06","open":2220,"high":2230,"low":2220,"close":2230,"volume":741,"rsi_14":50.0,"sma_20":2215.75,"sma_60":2200.0,"sma_120":2176.43},{"date":"2026-01-07","open":2225,"high":2230,"low":2220,"close":2230,"volume":11928,"rsi_14":50.0,"sma_20":2216.75,"sma_60":2201.33,"sma_120":2177.18},{"date":"2026-01-08","open":2215,"high":2230,"low":2215,"close":2230,"volume":1181,"rsi_14":60.71,"sma_20":2217.0,"sma_60":2203.0,"sma_120":2177.85},{"date":"2026-01-09","open":2215,"high":2230,"low":2215,"close":2230,"volume":308,"rsi_14":52.17,"sma_20":2218.25,"sma_60":2204.67,"sma_120":2178.6},{"date":"2026-01-12","open":2230,"high":2230,"low":2220,"close":2230,"volume":2125,"rsi_14":52.17,"sma_20":2219.25,"sma_60":2206.25,"sma_120":2179.47},{"date":"2026-01-13","open":2225,"high":2230,"low":2215,"close":2230,"volume":2857,"rsi_14":66.67,"sma_20":2220.0,"sma_60":2207.67,"sma_120":2180.27},{"date":"2026-01-14","open":2240,"high":2250,"low":2225,"close":2240,"volume":8214,"rsi_14":70.0,"sma_20":2220.5,"sma_60":2209.08,"sma_120":2181.1},{"date":"2026-01-15","open":2230,"high":2245,"low":2230,"close":2240,"volume":11462,"rsi_14":68.42,"sma_20":2221.0,"sma_60":2210.17,"sma_120":2181.85},{"date":"2026-01-16","open":2250,"high":2250,"low":2240,"close":2240,"volume":4510,"rsi_14":71.43,"sma_20":2223.75,"sma_60":2212.08,"sma_120":2182.68},{"date":"2026-01-19","open":2250,"high":2295,"low":2230,"close":2240,"volume":4962,"rsi_14":71.43,"sma_20":2224.5,"sma_60":2213.0,"sma_120":2183.56},{"date":"2026-01-20","open":2240,"high":2250,"low":2235,"close":2250,"volume":145,"rsi_14":63.64,"sma_20":2227.0,"sma_60":2214.0,"sma_120":2184.43},{"date":"2026-01-21","open":2250,"high":2250,"low":2230,"close":2235,"volume":8311,"rsi_14":70.0,"sma_20":2228.75,"sma_60":2214.58,"sma_120":2185.18},{"date":"2026-01-22","open":2230,"high":2235,"low":2230,"close":2235,"volume":733,"rsi_14":70.0,"sma_20":2230.25,"sma_60":2215.08,"sma_120":2185.89},{"date":"2026-01-23","open":2240,"high":2245,"low":2235,"close":2245,"volume":1971,"rsi_14":66.67,"sma_20":2231.5,"sma_60":2215.83,"sma_120":2186.6},{"date":"2026-01-26","open":2230,"high":2255,"low":2230,"close":2255,"volume":4698,"rsi_14":72.73,"sma_20":2233.75,"sma_60":2216.67,"sma_120":2187.39},{"date":"2026-01-27","open":2255,"high":2265,"low":2245,"close":2265,"volume":3936,"rsi_14":76.92,"sma_20":2236.5,"sma_60":2217.67,"sma_120":2188.31},{"date":"2026-01-28","open":2265,"high":2265,"low":2225,"close":2265,"volume":16601,"rsi_14":76.92,"sma_20":2238.0,"sma_60":2218.83,"sma_120":2189.22},{"date":"2026-01-29","open":2230,"high":2255,"low":2220,"close":2240,"volume":6123,"rsi_14":55.56,"sma_20":2239.25,"sma_60":2219.5,"sma_120":2189.97},{"date":"2026-01-30","open":2215,"high":2290,"low":2215,"close":2260,"volume":4987,"rsi_14":63.64,"sma_20":2241.5,"sma_60":2220.5,"sma_120":2190.89},{"date":"2026-02-02","open":2240,"high":2260,"low":2220,"close":2250,"volume":7634,"rsi_14":54.55,"sma_20":2242.5,"sma_60":2221.42,"sma_120":2191.72},{"date":"2026-02-03","open":2260,"high":2295,"low":2250,"close":2270,"volume":10827,"rsi_14":61.54,"sma_20":2244.5,"sma_60":2222.58,"sma_120":2192.77},{"date":"2026-02-04","open":2245,"high":2275,"low":2230,"close":2270,"volume":5423,"rsi_14":61.54,"sma_20":2246.5,"sma_60":2223.08,"sma_120":2193.77},{"date":"2026-02-05","open":2265,"high":2270,"low":2240,"close":2270,"volume":15625,"rsi_14":61.54,"sma_20":2248.5,"sma_60":2224.25,"sma_120":2194.68},{"date":"2026-02-06","open":2245,"high":2270,"low":2245,"close":2270,"volume":2844,"rsi_14":61.54,"sma_20":2250.5,"sma_60":2225.17,"sma_120":2195.68},{"date":"2026-02-09","open":2260,"high":2265,"low":2260,"close":2260,"volume":5414,"rsi_14":53.85,"sma_20":2252.0,"sma_60":2225.92,"sma_120":2196.56},{"date":"2026-02-10","open":2260,"high":2280,"low":2260,"close":2275,"volume":1112,"rsi_14":65.38,"sma_20":2253.75,"sma_60":2227.33,"sma_120":2197.56},{"date":"2026-02-11","open":2265,"high":2265,"low":2245,"close":2245,"volume":6482,"rsi_14":53.12,"sma_20":2254.0,"sma_60":2228.17,"sma_120":2198.39},{"date":"2026-02-12","open":2245,"high":2265,"low":2245,"close":2265,"volume":1454,"rsi_14":55.88,"sma_20":2255.25,"sma_60":2229.33,"sma_120":2199.35},{"date":"2026-02-13","open":2250,"high":2260,"low":2250,"close":2260,"volume":4942,"rsi_14":51.52,"sma_20":2256.25,"sma_60":2230.33,"sma_120":2200.31},{"date":"2026-02-19","open":2295,"high":2295,"low":2250,"close":2270,"volume":855,"rsi_14":51.52,"sma_20":2257.75,"sma_60":2231.5,"sma_120":2201.35},{"date":"2026-02-20","open":2255,"high":2270,"low":2255,"close":2270,"volume":1862,"rsi_14":51.52,"sma_20":2258.75,"sma_60":2232.42,"sma_120":2202.35},{"date":"2026-02-23","open":2255,"high":2270,"low":2250,"close":2270,"volume":1945,"rsi_14":60.71,"sma_20":2260.5,"sma_60":2233.58,"sma_120":2203.31},{"date":"2026-02-24","open":2245,"high":2270,"low":2245,"close":2245,"volume":664,"rsi_14":44.83,"sma_20":2261.0,"sma_60":2234.42,"sma_120":2204.1},{"date":"2026-02-25","open":2240,"high":2270,"low":2240,"close":2270,"volume":598,"rsi_14":56.25,"sma_20":2262.25,"sma_60":2235.67,"sma_120":2205.1},{"date":"2026-02-26","open":2250,"high":2255,"low":2240,"close":2240,"volume":3329,"rsi_14":41.18,"sma_20":2261.5,"sma_60":2244.33,"sma_120":2227.46},{"date":"2026-02-27","open":2255,"high":2255,"low":2240,"close":2240,"volume":5113,"rsi_14":41.18,"sma_20":2260.25,"sma_60":2236.42,"sma_120":2206.68},{"date":"2026-03-03","open":2200,"high":2205,"low":2195,"close":2195,"volume":5483,"rsi_14":32.56,"sma_20":2256.75,"sma_60":2236.33,"sma_120":2207.1},{"date":"2026-03-04","open":2220,"high":2220,"low":2190,"close":2195,"volume":33719,"rsi_14":32.56,"sma_20":2254.5,"sma_60":2236.25,"sma_120":2207.52},{"date":"2026-03-05","open":2190,"high":2190,"low":2160,"close":2190,"volume":7044,"rsi_14":33.33,"sma_20":2251.0,"sma_60":2236.08,"sma_120":2207.89},{"date":"2026-03-06","open":2195,"high":2200,"low":2185,"close":2190,"volume":8908,"rsi_14":28.21,"sma_20":2248.0,"sma_60":2235.25,"sma_120":2208.35},{"date":"2026-03-09","open":2195,"high":2205,"low":2190,"close":2200,"volume":3660,"rsi_14":37.14,"sma_20":2244.5,"sma_60":2234.75,"sma_120":2208.85},{"date":"2026-03-10","open":2200,"high":2240,"low":2200,"close":2200,"volume":3641,"rsi_14":29.03,"sma_20":2241.0,"sma_60":2234.58,"sma_120":2209.35},{"date":"2026-03-11","open":2205,"high":2225,"low":2190,"close":2200,"volume":70267,"rsi_14":30.0,"sma_20":2237.5,"sma_60":2234.17,"sma_120":2209.85},{"date":"2026-03-12","open":2195,"high":2200,"low":2190,"close":2192,"volume":1546,"rsi_14":23.65,"sma_20":2233.6,"sma_60":2233.95,"sma_120":2210.28},{"date":"2026-03-13","open":2195,"high":2200,"low":2185,"close":2200,"volume":5554,"rsi_14":27.56,"sma_20":2230.6,"sma_60":2233.78,"sma_120":2210.78},{"date":"2026-03-16","open":2210,"high":2210,"low":2195,"close":2200,"volume":1214,"rsi_14":27.56,"sma_20":2226.85,"sma_60":2240.03,"sma_120":2227.35},{"date":"2026-03-17","open":2190,"high":2235,"low":2190,"close":2230,"volume":11981,"rsi_14":45.34,"sma_20":2226.1,"sma_60":2233.53,"sma_120":2211.87},{"date":"2026-03-18","open":2215,"high":2215,"low":2140,"close":2165,"volume":59268,"rsi_14":23.88,"sma_20":2221.1,"sma_60":2232.45,"sma_120":2211.91},{"date":"2026-03-19","open":2165,"high":2165,"low":2140,"close":2150,"volume":7748,"rsi_14":25.81,"sma_20":2215.6,"sma_60":2231.62,"sma_120":2211.78},{"date":"2026-03-20","open":2160,"high":2170,"low":2145,"close":2145,"volume":3575,"rsi_14":25.13,"sma_20":2209.35,"sma_60":2230.28,"sma_120":2211.57},{"date":"2026-03-23","open":2150,"high":2165,"low":2145,"close":2160,"volume":316,"rsi_14":39.13,"sma_20":2203.85,"sma_60":2229.2,"sma_120":2211.49},{"date":"2026-03-24","open":2160,"high":2160,"low":2155,"close":2155,"volume":1635,"rsi_14":37.95,"sma_20":2198.1,"sma_60":2228.45,"sma_120":2211.28},{"date":"2026-03-25","open":2160,"high":2160,"low":2160,"close":2160,"volume":8,"rsi_14":40.96,"sma_20":2193.85,"sma_60":2227.78,"sma_120":2211.18},{"date":"2026-03-26","open":2165,"high":2177,"low":2165,"close":2170,"volume":5754,"rsi_14":44.32,"sma_20":2188.85,"sma_60":2227.2,"sma_120":2211.14},{"date":"2026-03-27","open":2170,"high":2185,"low":2170,"close":2185,"volume":149,"rsi_14":45.86,"sma_20":2186.1,"sma_60":2226.62,"sma_120":2211.18},{"date":"2026-03-30","open":2165,"high":2210,"low":2165,"close":2185,"volume":10411,"rsi_14":45.86,"sma_20":2183.35,"sma_60":2226.2,"sma_120":2211.14},{"date":"2026-03-31","open":2185,"high":2200,"low":2180,"close":2200,"volume":3486,"rsi_14":50.0,"sma_20":2183.6,"sma_60":2226.03,"sma_120":2211.22},{"date":"2026-04-01","open":2195,"high":2215,"low":2195,"close":2210,"volume":15552,"rsi_14":54.55,"sma_20":2184.35,"sma_60":2225.62,"sma_120":2211.43},{"date":"2026-04-02","open":2220,"high":2220,"low":2165,"close":2165,"volume":5774,"rsi_14":42.55,"sma_20":2183.1,"sma_60":2224.78,"sma_120":2211.35},{"date":"2026-04-03","open":2165,"high":2215,"low":2165,"close":2175,"volume":12620,"rsi_14":44.9,"sma_20":2182.35,"sma_60":2224.12,"sma_120":2211.43},{"date":"2026-04-06","open":2175,"high":2205,"low":2175,"close":2200,"volume":22915,"rsi_14":43.75,"sma_20":2182.35,"sma_60":2223.62,"sma_120":2211.81},{"date":"2026-04-07","open":2200,"high":2200,"low":2200,"close":2200,"volume":6,"rsi_14":60.0,"sma_20":2182.35,"sma_60":2223.12,"sma_120":2212.22},{"date":"2026-04-08","open":2195,"high":2195,"low":2155,"close":2175,"volume":20140,"rsi_14":56.76,"sma_20":2181.1,"sma_60":2222.2,"sma_120":2212.6},{"date":"2026-04-09","open":2175,"high":2175,"low":2155,"close":2170,"volume":3880,"rsi_14":56.76,"sma_20":2180.0,"sma_60":2221.2,"sma_120":2212.93},{"date":"2026-04-10","open":2175,"high":2175,"low":2160,"close":2175,"volume":2570,"rsi_14":54.29,"sma_20":2178.75,"sma_60":2220.28,"sma_120":2213.27},{"date":"2026-04-13","open":2170,"high":2180,"low":2165,"close":2180,"volume":3029,"rsi_14":57.14,"sma_20":2177.75,"sma_60":2219.45,"sma_120":2213.56},{"date":"2026-04-14","open":2190,"high":2190,"low":2175,"close":2180,"volume":26,"rsi_14":55.88,"sma_20":2175.25,"sma_60":2218.45,"sma_120":2213.77},{"date":"2026-04-15","open":2160,"high":2180,"low":2140,"close":2180,"volume":20797,"rsi_14":53.12,"sma_20":2176.0,"sma_60":2217.45,"sma_120":2213.81},{"date":"2026-04-16","open":2175,"high":2175,"low":2150,"close":2150,"volume":4210,"rsi_14":40.0,"sma_20":2176.0,"sma_60":2215.95,"sma_120":2213.52},{"date":"2026-04-17","open":2160,"high":2165,"low":2140,"close":2140,"volume":676,"rsi_14":37.84,"sma_20":2175.75,"sma_60":2214.28,"sma_120":2213.18},{"date":"2026-04-20","open":2160,"high":2180,"low":2145,"close":2175,"volume":20010,"rsi_14":43.9,"sma_20":2176.5,"sma_60":2213.03,"sma_120":2213.1},{"date":"2026-04-21","open":2170,"high":2175,"low":2170,"close":2175,"volume":36,"rsi_14":41.03,"sma_20":2177.5,"sma_60":2212.03,"sma_120":2212.97},{"date":"2026-04-22","open":2170,"high":2170,"low":2140,"close":2170,"volume":13070,"rsi_14":51.61,"sma_20":2178.0,"sma_60":2210.95,"sma_120":2212.72},{"date":"2026-04-23","open":2160,"high":2165,"low":2145,"close":2165,"volume":3574,"rsi_14":46.67,"sma_20":2177.75,"sma_60":2209.62,"sma_120":2212.39},{"date":"2026-04-24","open":2160,"high":2160,"low":2145,"close":2145,"volume":15828,"rsi_14":31.03,"sma_20":2175.75,"sma_60":2207.78,"sma_120":2211.93},{"date":"2026-04-27","open":2145,"high":2155,"low":2115,"close":2145,"volume":13307,"rsi_14":31.03,"sma_20":2173.75,"sma_60":2205.78,"sma_120":2211.43},{"date":"2026-04-28","open":2150,"high":2155,"low":2125,"close":2155,"volume":3937,"rsi_14":42.31,"sma_20":2171.5,"sma_60":2203.95,"sma_120":2211.02},{"date":"2026-04-29","open":2145,"high":2155,"low":2115,"close":2140,"volume":7634,"rsi_14":39.29,"sma_20":2168.0,"sma_60":2202.28,"sma_120":2215.97},{"date":"2026-04-30","open":2155,"high":2155,"low":2115,"close":2155,"volume":6882,"rsi_14":41.38,"sma_20":2166.75,"sma_60":2176.67,"sma_120":2188.34},{"date":"2026-05-04","open":2120,"high":2140,"low":2120,"close":2140,"volume":6119,"rsi_14":37.5,"sma_20":2165.75,"sma_60":2198.7,"sma_120":2209.68},{"date":"2026-05-06","open":2135,"high":2140,"low":2130,"close":2140,"volume":5495,"rsi_14":37.5,"sma_20":2162.75,"sma_60":2196.53,"sma_120":2209.22},{"date":"2026-05-07","open":2135,"high":2140,"low":2100,"close":2140,"volume":7310,"rsi_14":37.5,"sma_20":2159.75,"sma_60":2194.37,"sma_120":2208.72},{"date":"2026-05-08","open":2140,"high":2140,"low":2115,"close":2125,"volume":4152,"rsi_14":41.38,"sma_20":2157.25,"sma_60":2191.95,"sma_120":2208.1},{"date":"2026-05-11","open":2125,"high":2145,"low":2125,"close":2145,"volume":2490,"rsi_14":51.61,"sma_20":2156.0,"sma_60":2189.87,"sma_120":2207.52},{"date":"2026-05-12","open":2140,"high":2220,"low":2135,"close":2200,"volume":147281,"rsi_14":57.14,"sma_20":2157.25,"sma_60":2188.87,"sma_120":2207.39},{"date":"2026-05-13","open":2200,"high":2650,"low":2200,"close":2320,"volume":236738,"rsi_14":74.58,"sma_20":2164.25,"sma_60":2189.62,"sma_120":2208.47},{"date":"2026-05-14","open":2270,"high":2460,"low":2270,"close":2455,"volume":108035,"rsi_14":83.53,"sma_20":2178.0,"sma_60":2193.12,"sma_120":2210.64},{"date":"2026-05-15","open":2405,"high":2445,"low":2335,"close":2400,"volume":24050,"rsi_14":74.74,"sma_20":2189.0,"sma_60":2195.37,"sma_120":2212.35},{"date":"2026-05-18","open":2445,"high":2610,"low":2155,"close":2370,"volume":82291,"rsi_14":73.2,"sma_20":2200.0,"sma_60":2197.2,"sma_120":2213.77},{"date":"2026-05-19","open":2365,"high":2365,"low":2275,"close":2330,"volume":14508,"rsi_14":67.62,"sma_20":2209.5,"sma_60":2198.2,"sma_120":2214.85},{"date":"2026-05-20","open":2480,"high":2480,"low":2290,"close":2360,"volume":13835,"rsi_14":68.81,"sma_20":2218.75,"sma_60":2199.7,"sma_120":2216.06},{"date":"2026-05-21","open":2360,"high":2485,"low":2335,"close":2465,"volume":43268,"rsi_14":75.59,"sma_20":2233.25,"sma_60":2202.95,"sma_120":2218.27},{"date":"2026-05-22","open":2445,"high":2570,"low":2445,"close":2550,"volume":46479,"rsi_14":78.01,"sma_20":2252.25,"sma_60":2208.03,"sma_120":2221.22},{"date":"2026-05-26","open":2550,"high":2550,"low":2450,"close":2505,"volume":20829,"rsi_14":74.83,"sma_20":2269.25,"sma_60":2211.95,"sma_120":2223.81},{"date":"2026-05-27","open":2505,"high":2550,"low":2385,"close":2400,"volume":35957,"rsi_14":65.48,"sma_20":2282.0,"sma_60":2214.62,"sma_120":2225.35},{"date":"2026-05-28","open":2460,"high":2495,"low":2365,"close":2470,"volume":45509,"rsi_14":68.13,"sma_20":2298.25,"sma_60":2218.45,"sma_120":2227.43},{"date":"2026-05-29","open":2465,"high":2485,"low":2405,"close":2465,"volume":33648,"rsi_14":68.89,"sma_20":2313.75,"sma_60":2222.95,"sma_120":2229.64},{"date":"2026-06-01","open":2465,"high":2480,"low":2405,"close":2465,"volume":33118,"rsi_14":68.18,"sma_20":2330.0,"sma_60":2227.45,"sma_120":2231.85},{"date":"2026-06-02","open":2460,"high":2485,"low":2435,"close":2480,"volume":29775,"rsi_14":66.67,"sma_20":2346.25,"sma_60":2232.28,"sma_120":2234.18},{"date":"2026-06-04","open":2475,"high":2475,"low":2410,"close":2465,"volume":28394,"rsi_14":59.86,"sma_20":2362.5,"sma_60":2236.87,"sma_120":2236.06},{"date":"2026-06-05","open":2480,"high":2515,"low":2380,"close":2490,"volume":16157,"rsi_14":52.8,"sma_20":2380.0,"sma_60":2241.7,"sma_120":2238.22},{"date":"2026-06-08","open":2470,"high":2470,"low":2365,"close":2400,"volume":39353,"rsi_14":50.0,"sma_20":2393.0,"sma_60":2245.03,"sma_120":2239.81},{"date":"2026-06-09","open":2335,"high":2425,"low":2335,"close":2425,"volume":4405,"rsi_14":54.2,"sma_20":2408.0,"sma_60":2248.78,"sma_120":2241.47},{"date":"2026-06-10","open":2470,"high":2470,"low":2405,"close":2450,"volume":12721,"rsi_14":59.38,"sma_20":2423.25,"sma_60":2253.08,"sma_120":2243.52},{"date":"2026-06-11","open":2465,"high":2480,"low":2365,"close":2400,"volume":15843,"rsi_14":53.03,"sma_20":2433.25,"sma_60":2256.42,"sma_120":2245.1},{"date":"2026-06-12","open":2475,"high":2475,"low":2270,"close":2300,"volume":35810,"rsi_14":37.4,"sma_20":2432.25,"sma_60":2258.08,"sma_120":2245.81},{"date":"2026-06-15","open":2320,"high":2380,"low":2320,"close":2345,"volume":21548,"rsi_14":33.33,"sma_20":2426.75,"sma_60":2260.0,"sma_120":2246.77},{"date":"2026-06-16","open":2355,"high":2422,"low":2210,"close":2280,"volume":74251,"rsi_14":32.28,"sma_20":2420.75,"sma_60":2261.92,"sma_120":2247.18},{"date":"2026-06-17","open":2230,"high":2285,"low":2110,"close":2140,"volume":145302,"rsi_14":17.59,"sma_20":2362.75,"sma_60":2273.5,"sma_120":2250.06},{"date":"2026-06-18","open":2200,"high":2205,"low":2130,"close":2135,"volume":73051,"rsi_14":22.31,"sma_20":2399.5,"sma_60":2261.58,"sma_120":2245.93},{"date":"2026-06-19","open":2170,"high":2170,"low":2110,"close":2130,"volume":56160,"rsi_14":22.31,"sma_20":2388.0,"sma_60":2261.08,"sma_120":2245.14},{"date":"2026-06-22","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":22.31,"sma_20":2371.25,"sma_60":2260.67,"sma_120":2244.56},{"date":"2026-06-23","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":20.34,"sma_20":2350.25,"sma_60":2260.17,"sma_120":2243.97},{"date":"2026-06-24","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":20.87,"sma_20":2331.5,"sma_60":2259.5,"sma_120":2243.35},{"date":"2026-06-25","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":17.27,"sma_20":2318.0,"sma_60":2258.58,"sma_120":2242.6},{"date":"2026-06-26","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":20.65,"sma_20":2301.0,"sma_60":2257.67,"sma_120":2241.93},{"date":"2026-06-29","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":16.09,"sma_20":2284.25,"sma_60":2256.5,"sma_120":2241.27},{"date":"2026-06-30","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":10.98,"sma_20":2267.5,"sma_60":2255.17,"sma_120":2240.39},{"date":"2026-07-01","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":12.5,"sma_20":2250.0,"sma_60":2254.58,"sma_120":2239.68},{"date":"2026-07-02","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":17.31,"sma_20":2233.25,"sma_60":2253.83,"sma_120":2238.97},{"date":"2026-07-03","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":0.0,"sma_20":2215.25,"sma_60":2252.67,"sma_120":2238.14},{"date":"2026-07-06","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":0.0,"sma_20":2201.75,"sma_60":2251.5,"sma_120":2237.31},{"date":"2026-07-07","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":0.0,"sma_20":2187.0,"sma_60":2250.75,"sma_120":2236.47},{"date":"2026-07-08","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":0.0,"sma_20":2171.0,"sma_60":2250.08,"sma_120":2235.64},{"date":"2026-07-09","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2157.5,"sma_60":2249.33,"sma_120":2234.81},{"date":"2026-07-10","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2149.0,"sma_60":2248.5,"sma_120":2233.97},{"date":"2026-07-13","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2138.25,"sma_60":2247.67,"sma_120":2233.06},{"date":"2026-07-14","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.75,"sma_60":2246.83,"sma_120":2232.14},{"date":"2026-07-15","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.25,"sma_60":2246.5,"sma_120":2231.22},{"date":"2026-07-16","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2246.33,"sma_120":2230.31},{"date":"2026-07-20","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2245.58,"sma_120":2229.31},{"date":"2026-07-21","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2244.83,"sma_120":2228.43},{"date":"2026-07-22","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2244.17,"sma_120":2227.56},{"date":"2026-07-23","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2243.58,"sma_120":2226.6},{"date":"2026-07-24","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2243.33,"sma_120":2225.56},{"date":"2026-07-27","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2243.08,"sma_120":2224.43},{"date":"2026-07-28","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2242.67,"sma_120":2223.31},{"date":"2026-07-29","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2242.5,"sma_120":2222.39},{"date":"2026-07-30","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2242.08,"sma_120":2221.31},{"date":"2026-07-31","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2241.92,"sma_120":2220.31},{"date":"2026-08-03","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2241.75,"sma_120":2219.14},{"date":"2026-08-04","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2241.58,"sma_120":2217.97},{"date":"2026-08-05","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2241.67,"sma_120":2216.81},{"date":"2026-08-06","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2241.42,"sma_120":2215.64},{"date":"2026-08-07","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2240.25,"sma_120":2214.56},{"date":"2026-08-10","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2237.08,"sma_120":2213.35},{"date":"2026-08-11","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2231.67,"sma_120":2212.39},{"date":"2026-08-12","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2227.17,"sma_120":2211.27},{"date":"2026-08-13","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2223.17,"sma_120":2210.18},{"date":"2026-08-14","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2219.83,"sma_120":2209.02},{"date":"2026-08-18","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2216.0,"sma_120":2207.85},{"date":"2026-08-19","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2210.42,"sma_120":2206.68},{"date":"2026-08-20","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2203.42,"sma_120":2205.72},{"date":"2026-08-21","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2197.17,"sma_120":2204.56},{"date":"2026-08-24","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2192.67,"sma_120":2203.64},{"date":"2026-08-25","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2187.0,"sma_120":2202.72},{"date":"2026-08-26","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2181.42,"sma_120":2202.18},{"date":"2026-08-27","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2175.83,"sma_120":2201.64},{"date":"2026-08-28","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2170.0,"sma_120":2201.14},{"date":"2026-08-31","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2164.42,"sma_120":2200.64},{"date":"2026-09-01","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2158.42,"sma_120":2200.06},{"date":"2026-09-02","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2153.92,"sma_120":2199.47},{"date":"2026-09-03","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2149.0,"sma_120":2198.89},{"date":"2026-09-04","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2143.67,"sma_120":2198.38},{"date":"2026-09-07","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2139.17,"sma_120":2197.79},{"date":"2026-09-08","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2136.33,"sma_120":2197.21},{"date":"2026-09-09","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2132.75,"sma_120":2196.38},{"date":"2026-09-10","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.25,"sma_120":2196.08},{"date":"2026-09-11","open":2130,"high":2130,"low":2130,"close":2130,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.08,"sma_120":2195.92},{"date":"2026-09-14","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2195.79},{"date":"2026-09-15","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2195.54},{"date":"2026-09-16","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2195.33},{"date":"2026-09-17","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2195.08},{"date":"2026-09-18","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2194.75},{"date":"2026-09-21","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2194.29},{"date":"2026-09-22","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2193.83},{"date":"2026-09-23","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2193.25},{"date":"2026-09-28","open":3300,"high":3300,"low":3300,"close":3300,"volume":0,"rsi_14":100.0,"sma_20":2130.0,"sma_60":2130.0,"sma_120":2192.58},{"date":"2026-09-29","open":3300,"high":3370,"low":2770,"close":3270,"volume":1266778,"rsi_14":100.0,"sma_20":2187.0,"sma_60":2149.0,"sma_120":2201.79},{"date":"2026-09-30","open":3245,"high":3355,"low":3025,"close":3095,"volume":242071,"rsi_14":86.69,"sma_20":2235.25,"sma_60":2165.08,"sma_120":2209.46},{"date":"2026-10-01","open":3095,"high":3160,"low":3020,"close":3130,"volume":191289,"rsi_14":87.04,"sma_20":2285.25,"sma_60":2181.75,"sma_120":2217.21},{"date":"2026-10-02","open":3170,"high":3695,"low":3125,"close":3360,"volume":127859,"rsi_14":56.38,"sma_20":3282.75,"sma_60":3294.25,"sma_120":2782.62},{"date":"2026-10-06","open":3350,"high":3840,"low":3240,"close":3660,"volume":322201,"rsi_14":73.38,"sma_20":3300.75,"sma_60":3300.25,"sma_120":2795.0},{"date":"2026-10-07","open":3610,"high":3855,"low":3565,"close":3790,"volume":249213,"rsi_14":77.22,"sma_20":3325.25,"sma_60":3308.42,"sma_120":2808.5},{"date":"2026-10-08","open":3780,"high":3895,"low":3675,"close":3815,"volume":102432,"rsi_14":77.84,"sma_20":3351.0,"sma_60":3317.0,"sma_120":2822.17},{"date":"2026-10-12","open":3780,"high":3845,"low":3700,"close":3780,"volume":72061,"rsi_14":75.0,"sma_20":3375.0,"sma_60":3325.0,"sma_120":2835.5},{"date":"2026-10-13","open":3730,"high":3765,"low":3370,"close":3635,"volume":289104,"rsi_14":65.16,"sma_20":3391.75,"sma_60":3330.58,"sma_120":2847.62},{"date":"2026-10-14","open":3605,"high":3665,"low":3505,"close":3630,"volume":52937,"rsi_14":64.86,"sma_20":3408.25,"sma_60":3336.08,"sma_120":2859.71},{"date":"2026-10-15","open":3465,"high":3620,"low":3340,"close":3390,"volume":160972,"rsi_14":53.33,"sma_20":3412.75,"sma_60":3337.58,"sma_120":2870.04},{"date":"2026-10-16","open":3405,"high":3705,"low":3405,"close":3615,"volume":59170,"rsi_14":60.0,"sma_20":3428.5,"sma_60":3342.83,"sma_120":2882.33},{"date":"2026-10-19","open":3630,"high":3660,"low":3500,"close":3660,"volume":57040,"rsi_14":61.11,"sma_20":3446.5,"sma_60":3348.83,"sma_120":2894.71},{"date":"2026-10-20","open":3645,"high":3760,"low":3550,"close":3625,"volume":60828,"rsi_14":59.82,"sma_20":3462.75,"sma_60":3354.25,"sma_120":2906.79},{"date":"2026-10-21","open":3625,"high":3625,"low":3455,"close":3555,"volume":69895,"rsi_14":58.41,"sma_20":3475.5,"sma_60":3358.5,"sma_120":2918.33},{"date":"2026-10-22","open":3520,"high":3590,"low":3420,"close":3465,"volume":48887,"rsi_14":61.49,"sma_20":3483.75,"sma_60":3361.25,"sma_120":2929.17},{"date":"2026-10-23","open":3451,"high":3575,"low":3411,"close":3530,"volume":87230}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-7.0,"pbr":1.73,"per":null,"roa":-0.28,"roe":-0.33,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":132575531.0,"analysis":"ROE -0.3%로 적자 상태입니다. 시가총액 151.29억. 매출 1.33억, 영업이익 -3436.05만.","eps_basis":"TTM","debt_ratio":0.19073301072602003,"market_cap":14897245990,"net_income":113926555.0,"total_debt":1645502622.0,"ttm_window":"2025Q2~2026Q1","gross_margin":null,"total_assets":10272759203.0,"total_equity":8627256581.0,"profit_margin":85.93,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-34360450.0,"operating_margin":-25.92,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":3530.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-02-01","close":2125.0},{"date":"2024-02-02","close":2130.0},{"date":"2024-02-05","close":2150.0},{"date":"2024-02-06","close":2145.0},{"date":"2024-02-07","close":2140.0},{"date":"2024-02-08","close":2140.0},{"date":"2024-02-13","close":2140.0},{"date":"2024-02-14","close":2140.0},{"date":"2024-02-15","close":2155.0},{"date":"2024-02-16","close":2155.0},{"date":"2024-02-19","close":2185.0},{"date":"2024-02-20","close":2195.0},{"date":"2024-02-21","close":2190.0},{"date":"2024-02-22","close":2205.0},{"date":"2024-02-23","close":2200.0},{"date":"2024-02-26","close":2190.0},{"date":"2024-02-27","close":2185.0},{"date":"2024-02-28","close":2185.0},{"date":"2024-02-29","close":2190.0},{"date":"2024-03-04","close":2190.0},{"date":"2024-03-05","close":2185.0},{"date":"2024-03-06","close":2185.0},{"date":"2024-03-07","close":2185.0},{"date":"2024-03-08","close":2180.0},{"date":"2024-03-11","close":2180.0},{"date":"2024-03-12","close":2180.0},{"date":"2024-03-13","close":2175.0},{"date":"2024-03-14","close":2175.0},{"date":"2024-03-15","close":2185.0},{"date":"2024-03-18","close":2175.0},{"date":"2024-03-19","close":2185.0},{"date":"2024-03-20","close":2190.0},{"date":"2024-03-21","close":2190.0},{"date":"2024-03-22","close":2190.0},{"date":"2024-03-25","close":2190.0},{"date":"2024-03-26","close":2195.0},{"date":"2024-03-27","close":2200.0},{"date":"2024-03-28","close":2205.0},{"date":"2024-03-29","close":2220.0},{"date":"2024-04-01","close":2220.0},{"date":"2024-04-02","close":2210.0},{"date":"2024-04-03","close":2215.0},{"date":"2024-04-04","close":2220.0},{"date":"2024-04-05","close":2225.0},{"date":"2024-04-08","close":2225.0},{"date":"2024-04-09","close":2230.0},{"date":"2024-04-11","close":2225.0},{"date":"2024-04-12","close":2240.0},{"date":"2024-04-15","close":2245.0},{"date":"2024-04-16","close":2245.0},{"date":"2024-04-17","close":2250.0},{"date":"2024-04-18","close":2250.0},{"date":"2024-04-19","close":2220.0},{"date":"2024-04-22","close":2200.0},{"date":"2024-04-23","close":2205.0},{"date":"2024-04-24","close":2205.0},{"date":"2024-04-25","close":2200.0},{"date":"2024-04-26","close":2210.0},{"date":"2024-04-29","close":2235.0},{"date":"2024-04-30","close":2230.0},{"date":"2024-05-02","close":2225.0},{"date":"2024-05-03","close":2235.0},{"date":"2024-05-07","close":2230.0},{"date":"2024-05-08","close":2230.0},{"date":"2024-05-09","close":2225.0},{"date":"2024-05-10","close":2210.0},{"date":"2024-05-13","close":2220.0},{"date":"2024-05-14","close":2220.0},{"date":"2024-05-16","close":2220.0},{"date":"2024-05-17","close":2215.0},{"date":"2024-05-20","close":2210.0},{"date":"2024-05-21","close":2185.0},{"date":"2024-05-22","close":2195.0},{"date":"2024-05-23","close":2195.0},{"date":"2024-05-24","close":2195.0},{"date":"2024-05-27","close":2195.0},{"date":"2024-05-28","close":2190.0},{"date":"2024-05-29","close":2180.0},{"date":"2024-05-30","close":2175.0},{"date":"2024-05-31","close":2175.0},{"date":"2024-06-03","close":2185.0},{"date":"2024-06-04","close":2180.0},{"date":"2024-06-05","close":2185.0},{"date":"2024-06-07","close":2185.0},{"date":"2024-06-10","close":2200.0},{"date":"2024-06-11","close":2185.0},{"date":"2024-06-12","close":2190.0},{"date":"2024-06-13","close":2195.0},{"date":"2024-06-14","close":2190.0},{"date":"2024-06-17","close":2195.0},{"date":"2024-06-18","close":2195.0},{"date":"2024-06-19","close":2195.0},{"date":"2024-06-20","close":2195.0},{"date":"2024-06-21","close":2200.0},{"date":"2024-06-24","close":2195.0},{"date":"2024-06-25","close":2200.0},{"date":"2024-06-26","close":2200.0},{"date":"2024-06-27","close":2200.0},{"date":"2024-06-28","close":2195.0},{"date":"2024-07-01","close":2200.0},{"date":"2024-07-02","close":2200.0},{"date":"2024-07-03","close":2200.0},{"date":"2024-07-04","close":2185.0},{"date":"2024-07-05","close":2200.0},{"date":"2024-07-08","close":2195.0},{"date":"2024-07-09","close":2225.0},{"date":"2024-07-10","close":2225.0},{"date":"2024-07-11","close":2250.0},{"date":"2024-07-12","close":2255.0},{"date":"2024-07-15","close":2245.0},{"date":"2024-07-16","close":2245.0},{"date":"2024-07-17","close":2235.0},{"date":"2024-07-18","close":2245.0},{"date":"2024-07-19","close":2230.0},{"date":"2024-07-22","close":2230.0},{"date":"2024-07-23","close":2235.0},{"date":"2024-07-24","close":2235.0},{"date":"2024-07-25","close":2210.0},{"date":"2024-07-26","close":2205.0},{"date":"2024-07-29","close":2200.0},{"date":"2024-07-30","close":2210.0},{"date":"2024-07-31","close":2205.0},{"date":"2024-08-01","close":2220.0},{"date":"2024-08-02","close":2205.0},{"date":"2024-08-05","close":2160.0},{"date":"2024-08-06","close":2190.0},{"date":"2024-08-07","close":2185.0},{"date":"2024-08-08","close":2190.0},{"date":"2024-08-09","close":2185.0},{"date":"2024-08-12","close":2220.0},{"date":"2024-08-13","close":2210.0},{"date":"2024-08-14","close":2190.0},{"date":"2024-08-16","close":2185.0},{"date":"2024-08-19","close":2190.0},{"date":"2024-08-20","close":2200.0},{"date":"2024-08-21","close":2185.0},{"date":"2024-08-22","close":2210.0},{"date":"2024-08-23","close":2190.0},{"date":"2024-08-26","close":2170.0},{"date":"2024-08-27","close":2180.0},{"date":"2024-08-28","close":2180.0},{"date":"2024-08-29","close":2200.0},{"date":"2024-08-30","close":2195.0},{"date":"2024-09-02","close":2190.0},{"date":"2024-09-03","close":2185.0},{"date":"2024-09-04","close":2205.0},{"date":"2024-09-05","close":2195.0},{"date":"2024-09-06","close":2190.0},{"date":"2024-09-09","close":2175.0},{"date":"2024-09-10","close":2170.0},{"date":"2024-09-11","close":2160.0},{"date":"2024-09-12","close":2155.0},{"date":"2024-09-13","close":2185.0},{"date":"2024-09-19","close":2165.0},{"date":"2024-09-20","close":2180.0},{"date":"2024-09-23","close":2170.0},{"date":"2024-09-24","close":2170.0},{"date":"2024-09-25","close":2160.0},{"date":"2024-09-26","close":2160.0},{"date":"2024-09-27","close":2185.0},{"date":"2024-09-30","close":2210.0},{"date":"2024-10-02","close":2205.0},{"date":"2024-10-04","close":2200.0},{"date":"2024-10-07","close":2220.0},{"date":"2024-10-08","close":2205.0},{"date":"2024-10-10","close":2190.0},{"date":"2024-10-11","close":2195.0},{"date":"2024-10-14","close":2205.0},{"date":"2024-10-15","close":2170.0},{"date":"2024-10-16","close":2185.0},{"date":"2024-10-17","close":2190.0},{"date":"2024-10-18","close":2185.0},{"date":"2024-10-21","close":2195.0},{"date":"2024-10-22","close":2195.0},{"date":"2024-10-23","close":2195.0},{"date":"2024-10-24","close":2195.0},{"date":"2024-10-25","close":2190.0},{"date":"2024-10-28","close":2200.0},{"date":"2024-10-29","close":2210.0},{"date":"2024-10-30","close":2220.0},{"date":"2024-10-31","close":2215.0},{"date":"2024-11-01","close":2200.0},{"date":"2024-11-04","close":2220.0},{"date":"2024-11-05","close":2220.0},{"date":"2024-11-06","close":2190.0},{"date":"2024-11-07","close":2175.0},{"date":"2024-11-08","close":2180.0},{"date":"2024-11-11","close":2175.0},{"date":"2024-11-12","close":2165.0},{"date":"2024-11-13","close":2165.0},{"date":"2024-11-14","close":2130.0},{"date":"2024-11-15","close":2140.0},{"date":"2024-11-18","close":2160.0},{"date":"2024-11-19","close":2135.0},{"date":"2024-11-20","close":2085.0},{"date":"2024-11-21","close":2095.0},{"date":"2024-11-22","close":2125.0},{"date":"2024-11-25","close":2135.0},{"date":"2024-11-26","close":2110.0},{"date":"2024-11-27","close":2110.0},{"date":"2024-11-28","close":2105.0},{"date":"2024-11-29","close":2115.0},{"date":"2024-12-02","close":2125.0},{"date":"2024-12-03","close":2110.0},{"date":"2024-12-04","close":2095.0},{"date":"2024-12-05","close":2090.0},{"date":"2024-12-06","close":2095.0},{"date":"2024-12-09","close":2055.0},{"date":"2024-12-10","close":2080.0},{"date":"2024-12-11","close":2060.0},{"date":"2024-12-12","close":2090.0},{"date":"2024-12-13","close":2100.0},{"date":"2024-12-16","close":2095.0},{"date":"2024-12-17","close":2090.0},{"date":"2024-12-18","close":2100.0},{"date":"2024-12-19","close":2100.0},{"date":"2024-12-20","close":2110.0},{"date":"2024-12-23","close":2080.0},{"date":"2024-12-24","close":2060.0},{"date":"2024-12-26","close":2030.0},{"date":"2024-12-27","close":2035.0},{"date":"2024-12-30","close":2065.0},{"date":"2025-01-02","close":2090.0},{"date":"2025-01-03","close":2115.0},{"date":"2025-01-06","close":2125.0},{"date":"2025-01-07","close":2120.0},{"date":"2025-01-08","close":2120.0},{"date":"2025-01-09","close":2120.0},{"date":"2025-01-10","close":2105.0},{"date":"2025-01-13","close":2080.0},{"date":"2025-01-14","close":2075.0},{"date":"2025-01-15","close":2075.0},{"date":"2025-01-16","close":2070.0},{"date":"2025-01-17","close":2075.0},{"date":"2025-01-20","close":2090.0},{"date":"2025-01-21","close":2095.0},{"date":"2025-01-22","close":2090.0},{"date":"2025-01-23","close":2085.0},{"date":"2025-01-24","close":2085.0},{"date":"2025-01-31","close":2125.0},{"date":"2025-02-03","close":2120.0},{"date":"2025-02-04","close":2120.0},{"date":"2025-02-05","close":2100.0},{"date":"2025-02-06","close":2115.0},{"date":"2025-02-07","close":2105.0},{"date":"2025-02-10","close":2115.0},{"date":"2025-02-11","close":2110.0},{"date":"2025-02-12","close":2100.0},{"date":"2025-02-13","close":2120.0},{"date":"2025-02-14","close":2120.0},{"date":"2025-02-17","close":2130.0},{"date":"2025-02-18","close":2125.0},{"date":"2025-02-19","close":2125.0},{"date":"2025-02-20","close":2125.0},{"date":"2025-02-21","close":2125.0},{"date":"2025-02-24","close":2115.0},{"date":"2025-02-25","close":2120.0},{"date":"2025-02-26","close":2120.0},{"date":"2025-02-27","close":2125.0},{"date":"2025-02-28","close":2125.0},{"date":"2025-03-04","close":2120.0},{"date":"2025-03-05","close":2115.0},{"date":"2025-03-06","close":2115.0},{"date":"2025-03-07","close":2130.0},{"date":"2025-03-10","close":2125.0},{"date":"2025-03-11","close":2125.0},{"date":"2025-03-12","close":2125.0},{"date":"2025-03-13","close":2120.0},{"date":"2025-03-14","close":2120.0},{"date":"2025-03-17","close":2120.0},{"date":"2025-03-18","close":2120.0},{"date":"2025-03-19","close":2120.0},{"date":"2025-03-20","close":2125.0},{"date":"2025-03-21","close":2120.0},{"date":"2025-03-24","close":2120.0},{"date":"2025-03-25","close":2120.0},{"date":"2025-03-26","close":2125.0},{"date":"2025-03-27","close":2130.0},{"date":"2025-03-28","close":2125.0},{"date":"2025-03-31","close":2125.0},{"date":"2025-04-01","close":2130.0},{"date":"2025-04-02","close":2120.0},{"date":"2025-04-03","close":2115.0},{"date":"2025-04-04","close":2110.0},{"date":"2025-04-07","close":2085.0},{"date":"2025-04-08","close":2085.0},{"date":"2025-04-09","close":2080.0},{"date":"2025-04-10","close":2095.0},{"date":"2025-04-11","close":2100.0},{"date":"2025-04-14","close":2110.0},{"date":"2025-04-15","close":2110.0},{"date":"2025-04-16","close":2105.0},{"date":"2025-04-17","close":2090.0},{"date":"2025-04-18","close":2105.0},{"date":"2025-04-21","close":2105.0},{"date":"2025-04-22","close":2120.0},{"date":"2025-04-23","close":2110.0},{"date":"2025-04-24","close":2105.0},{"date":"2025-04-25","close":2110.0},{"date":"2025-04-28","close":2110.0},{"date":"2025-04-29","close":2115.0},{"date":"2025-04-30","close":2110.0},{"date":"2025-05-02","close":2100.0},{"date":"2025-05-07","close":2115.0},{"date":"2025-05-08","close":2110.0},{"date":"2025-05-09","close":2115.0},{"date":"2025-05-12","close":2120.0},{"date":"2025-05-13","close":2130.0},{"date":"2025-05-14","close":2140.0},{"date":"2025-05-15","close":2145.0},{"date":"2025-05-16","close":2135.0},{"date":"2025-05-19","close":2125.0},{"date":"2025-05-20","close":2140.0},{"date":"2025-05-21","close":2145.0},{"date":"2025-05-22","close":2145.0},{"date":"2025-05-23","close":2145.0},{"date":"2025-05-26","close":2155.0},{"date":"2025-05-27","close":2160.0},{"date":"2025-05-28","close":2160.0},{"date":"2025-05-29","close":2160.0},{"date":"2025-05-30","close":2140.0},{"date":"2025-06-02","close":2155.0},{"date":"2025-06-04","close":2155.0},{"date":"2025-06-05","close":2155.0},{"date":"2025-06-09","close":2145.0},{"date":"2025-06-10","close":2145.0},{"date":"2025-06-11","close":2165.0},{"date":"2025-06-12","close":2165.0},{"date":"2025-06-13","close":2155.0},{"date":"2025-06-16","close":2155.0},{"date":"2025-06-17","close":2160.0},{"date":"2025-06-18","close":2155.0},{"date":"2025-06-19","close":2160.0},{"date":"2025-06-20","close":2165.0},{"date":"2025-06-23","close":2155.0},{"date":"2025-06-24","close":2165.0},{"date":"2025-06-25","close":2150.0},{"date":"2025-06-26","close":2165.0},{"date":"2025-06-27","close":2160.0},{"date":"2025-06-30","close":2160.0},{"date":"2025-07-01","close":2160.0},{"date":"2025-07-02","close":2155.0},{"date":"2025-07-03","close":2160.0},{"date":"2025-07-04","close":2155.0},{"date":"2025-07-07","close":2140.0},{"date":"2025-07-08","close":2135.0},{"date":"2025-07-09","close":2140.0},{"date":"2025-07-10","close":2140.0},{"date":"2025-07-11","close":2150.0},{"date":"2025-07-14","close":2140.0},{"date":"2025-07-15","close":2125.0},{"date":"2025-07-16","close":2135.0},{"date":"2025-07-17","close":2140.0},{"date":"2025-07-18","close":2150.0},{"date":"2025-07-21","close":2140.0},{"date":"2025-07-22","close":2135.0},{"date":"2025-07-23","close":2145.0},{"date":"2025-07-24","close":2145.0},{"date":"2025-07-25","close":2150.0},{"date":"2025-07-28","close":2160.0},{"date":"2025-07-29","close":2160.0},{"date":"2025-07-30","close":2155.0},{"date":"2025-07-31","close":2155.0},{"date":"2025-08-01","close":2150.0},{"date":"2025-08-04","close":2150.0},{"date":"2025-08-05","close":2150.0},{"date":"2025-08-06","close":2145.0},{"date":"2025-08-07","close":2150.0},{"date":"2025-08-08","close":2160.0},{"date":"2025-08-11","close":2150.0},{"date":"2025-08-12","close":2155.0},{"date":"2025-08-13","close":2155.0},{"date":"2025-08-14","close":2145.0},{"date":"2025-08-18","close":2150.0},{"date":"2025-08-19","close":2145.0},{"date":"2025-08-20","close":2145.0},{"date":"2025-08-21","close":2150.0},{"date":"2025-08-22","close":2155.0},{"date":"2025-08-25","close":2150.0},{"date":"2025-08-26","close":2150.0},{"date":"2025-08-27","close":2145.0},{"date":"2025-08-28","close":2145.0},{"date":"2025-08-29","close":2145.0},{"date":"2025-09-01","close":2145.0},{"date":"2025-09-02","close":2145.0},{"date":"2025-09-03","close":2135.0},{"date":"2025-09-04","close":2140.0},{"date":"2025-09-05","close":2140.0},{"date":"2025-09-08","close":2140.0},{"date":"2025-09-09","close":2140.0},{"date":"2025-09-10","close":2140.0},{"date":"2025-09-11","close":2140.0},{"date":"2025-09-12","close":2160.0},{"date":"2025-09-15","close":2160.0},{"date":"2025-09-16","close":2165.0},{"date":"2025-09-17","close":2170.0},{"date":"2025-09-18","close":2170.0},{"date":"2025-09-19","close":2180.0},{"date":"2025-09-22","close":2172.0},{"date":"2025-09-23","close":2175.0},{"date":"2025-09-24","close":2180.0},{"date":"2025-09-25","close":2190.0},{"date":"2025-09-26","close":2190.0},{"date":"2025-09-29","close":2185.0},{"date":"2025-09-30","close":2175.0},{"date":"2025-10-01","close":2165.0},{"date":"2025-10-02","close":2160.0},{"date":"2025-10-10","close":2150.0},{"date":"2025-10-13","close":2130.0},{"date":"2025-10-14","close":2130.0},{"date":"2025-10-15","close":2135.0},{"date":"2025-10-16","close":2145.0},{"date":"2025-10-17","close":2155.0},{"date":"2025-10-20","close":2175.0},{"date":"2025-10-21","close":2185.0},{"date":"2025-10-22","close":2180.0},{"date":"2025-10-23","close":2185.0},{"date":"2025-10-24","close":2190.0},{"date":"2025-10-27","close":2200.0},{"date":"2025-10-28","close":2205.0},{"date":"2025-10-29","close":2200.0},{"date":"2025-10-30","close":2205.0},{"date":"2025-10-31","close":2205.0},{"date":"2025-11-03","close":2195.0},{"date":"2025-11-04","close":2200.0},{"date":"2025-11-05","close":2200.0},{"date":"2025-11-06","close":2195.0},{"date":"2025-11-07","close":2200.0},{"date":"2025-11-10","close":2200.0},{"date":"2025-11-11","close":2215.0},{"date":"2025-11-12","close":2215.0},{"date":"2025-11-13","close":2190.0},{"date":"2025-11-14","close":2195.0},{"date":"2025-11-17","close":2195.0},{"date":"2025-11-18","close":2200.0},{"date":"2025-11-19","close":2200.0},{"date":"2025-11-20","close":2215.0},{"date":"2025-11-21","close":2200.0},{"date":"2025-11-24","close":2195.0},{"date":"2025-11-25","close":2195.0},{"date":"2025-11-26","close":2215.0},{"date":"2025-11-27","close":2220.0},{"date":"2025-11-28","close":2200.0},{"date":"2025-12-01","close":2200.0},{"date":"2025-12-02","close":2200.0},{"date":"2025-12-03","close":2240.0},{"date":"2025-12-04","close":2230.0},{"date":"2025-12-05","close":2210.0},{"date":"2025-12-08","close":2225.0},{"date":"2025-12-09","close":2205.0},{"date":"2025-12-10","close":2210.0},{"date":"2025-12-11","close":2215.0},{"date":"2025-12-12","close":2230.0},{"date":"2025-12-15","close":2230.0},{"date":"2025-12-16","close":2200.0},{"date":"2025-12-17","close":2225.0},{"date":"2025-12-18","close":2225.0},{"date":"2025-12-19","close":2200.0},{"date":"2025-12-22","close":2200.0},{"date":"2025-12-23","close":2205.0},{"date":"2025-12-24","close":2220.0},{"date":"2025-12-26","close":2210.0},{"date":"2025-12-29","close":2210.0},{"date":"2025-12-30","close":2235.0},{"date":"2026-01-02","close":2215.0},{"date":"2026-01-05","close":2215.0},{"date":"2026-01-06","close":2230.0},{"date":"2026-01-07","close":2230.0},{"date":"2026-01-08","close":2230.0},{"date":"2026-01-09","close":2230.0},{"date":"2026-01-12","close":2230.0},{"date":"2026-01-13","close":2230.0},{"date":"2026-01-14","close":2240.0},{"date":"2026-01-15","close":2240.0},{"date":"2026-01-16","close":2240.0},{"date":"2026-01-19","close":2240.0},{"date":"2026-01-20","close":2250.0},{"date":"2026-01-21","close":2235.0},{"date":"2026-01-22","close":2235.0},{"date":"2026-01-23","close":2245.0},{"date":"2026-01-26","close":2255.0},{"date":"2026-01-27","close":2265.0},{"date":"2026-01-28","close":2265.0},{"date":"2026-01-29","close":2240.0},{"date":"2026-01-30","close":2260.0},{"date":"2026-02-02","close":2250.0},{"date":"2026-02-03","close":2270.0},{"date":"2026-02-04","close":2270.0},{"date":"2026-02-05","close":2270.0},{"date":"2026-02-06","close":2270.0},{"date":"2026-02-09","close":2260.0},{"date":"2026-02-10","close":2275.0},{"date":"2026-02-11","close":2245.0},{"date":"2026-02-12","close":2265.0},{"date":"2026-02-13","close":2260.0},{"date":"2026-02-19","close":2270.0},{"date":"2026-02-20","close":2270.0},{"date":"2026-02-23","close":2270.0},{"date":"2026-02-24","close":2245.0},{"date":"2026-02-25","close":2270.0},{"date":"2026-02-26","close":2240.0},{"date":"2026-02-27","close":2240.0},{"date":"2026-03-03","close":2195.0},{"date":"2026-03-04","close":2195.0},{"date":"2026-03-05","close":2190.0},{"date":"2026-03-06","close":2190.0},{"date":"2026-03-09","close":2200.0},{"date":"2026-03-10","close":2200.0},{"date":"2026-03-11","close":2200.0},{"date":"2026-03-12","close":2192.0},{"date":"2026-03-13","close":2200.0},{"date":"2026-03-16","close":2200.0},{"date":"2026-03-17","close":2230.0},{"date":"2026-03-18","close":2165.0},{"date":"2026-03-19","close":2150.0},{"date":"2026-03-20","close":2145.0},{"date":"2026-03-23","close":2160.0},{"date":"2026-03-24","close":2155.0},{"date":"2026-03-25","close":2160.0},{"date":"2026-03-26","close":2170.0},{"date":"2026-03-27","close":2185.0},{"date":"2026-03-30","close":2185.0},{"date":"2026-03-31","close":2200.0},{"date":"2026-04-01","close":2210.0},{"date":"2026-04-02","close":2165.0},{"date":"2026-04-03","close":2175.0},{"date":"2026-04-06","close":2200.0},{"date":"2026-04-07","close":2200.0},{"date":"2026-04-08","close":2175.0},{"date":"2026-04-09","close":2170.0},{"date":"2026-04-10","close":2175.0},{"date":"2026-04-13","close":2180.0},{"date":"2026-04-14","close":2180.0},{"date":"2026-04-15","close":2180.0},{"date":"2026-04-16","close":2150.0},{"date":"2026-04-17","close":2140.0},{"date":"2026-04-20","close":2175.0},{"date":"2026-04-21","close":2175.0},{"date":"2026-04-22","close":2170.0},{"date":"2026-04-23","close":2165.0},{"date":"2026-04-24","close":2145.0},{"date":"2026-04-27","close":2145.0},{"date":"2026-04-28","close":2155.0},{"date":"2026-04-29","close":2140.0},{"date":"2026-04-30","close":2155.0},{"date":"2026-05-04","close":2140.0},{"date":"2026-05-06","close":2140.0},{"date":"2026-05-07","close":2140.0},{"date":"2026-05-08","close":2125.0},{"date":"2026-05-11","close":2145.0},{"date":"2026-05-12","close":2200.0},{"date":"2026-05-13","close":2320.0},{"date":"2026-05-14","close":2455.0},{"date":"2026-05-15","close":2400.0},{"date":"2026-05-18","close":2370.0},{"date":"2026-05-19","close":2330.0},{"date":"2026-05-20","close":2360.0},{"date":"2026-05-21","close":2465.0},{"date":"2026-05-22","close":2550.0},{"date":"2026-05-26","close":2505.0},{"date":"2026-05-27","close":2400.0},{"date":"2026-05-28","close":2470.0},{"date":"2026-05-29","close":2465.0},{"date":"2026-06-01","close":2465.0},{"date":"2026-06-02","close":2480.0},{"date":"2026-06-04","close":2465.0},{"date":"2026-06-05","close":2490.0},{"date":"2026-06-08","close":2400.0},{"date":"2026-06-09","close":2425.0},{"date":"2026-06-10","close":2450.0},{"date":"2026-06-11","close":2400.0},{"date":"2026-06-12","close":2300.0},{"date":"2026-06-15","close":2345.0},{"date":"2026-06-16","close":2280.0},{"date":"2026-06-17","close":2140.0},{"date":"2026-06-18","close":2135.0},{"date":"2026-06-19","close":2130.0},{"date":"2026-06-22","close":2130.0},{"date":"2026-06-23","close":2130.0},{"date":"2026-06-24","close":2130.0},{"date":"2026-06-25","close":2130.0},{"date":"2026-06-26","close":2130.0},{"date":"2026-06-29","close":2130.0},{"date":"2026-06-30","close":2130.0},{"date":"2026-07-01","close":2130.0},{"date":"2026-07-02","close":2130.0},{"date":"2026-07-03","close":2130.0},{"date":"2026-07-06","close":2130.0},{"date":"2026-07-07","close":2130.0},{"date":"2026-07-08","close":2130.0},{"date":"2026-07-09","close":2130.0},{"date":"2026-07-10","close":2130.0},{"date":"2026-07-13","close":2130.0},{"date":"2026-07-14","close":2130.0},{"date":"2026-07-15","close":2130.0},{"date":"2026-07-16","close":2130.0},{"date":"2026-07-20","close":2130.0},{"date":"2026-07-21","close":2130.0},{"date":"2026-07-22","close":2130.0},{"date":"2026-07-23","close":2130.0},{"date":"2026-07-24","close":2130.0},{"date":"2026-07-27","close":2130.0},{"date":"2026-07-28","close":2130.0},{"date":"2026-07-29","close":2130.0},{"date":"2026-07-30","close":2130.0},{"date":"2026-07-31","close":2130.0},{"date":"2026-08-03","close":2130.0},{"date":"2026-08-04","close":2130.0},{"date":"2026-08-05","close":2130.0},{"date":"2026-08-06","close":2130.0},{"date":"2026-08-07","close":2130.0},{"date":"2026-08-10","close":2130.0},{"date":"2026-08-11","close":2130.0},{"date":"2026-08-12","close":2130.0},{"date":"2026-08-13","close":2130.0},{"date":"2026-08-14","close":2130.0},{"date":"2026-08-18","close":2130.0},{"date":"2026-08-19","close":2130.0},{"date":"2026-08-20","close":2130.0},{"date":"2026-08-21","close":2130.0},{"date":"2026-08-24","close":2130.0},{"date":"2026-08-25","close":2130.0},{"date":"2026-08-26","close":2130.0},{"date":"2026-08-27","close":2130.0},{"date":"2026-08-28","close":2130.0},{"date":"2026-08-31","close":2130.0},{"date":"2026-09-01","close":2130.0},{"date":"2026-09-02","close":2130.0},{"date":"2026-09-03","close":2130.0},{"date":"2026-09-04","close":2130.0},{"date":"2026-09-07","close":2130.0},{"date":"2026-09-08","close":2130.0},{"date":"2026-09-09","close":2130.0},{"date":"2026-09-10","close":2130.0},{"date":"2026-09-11","close":2130.0},{"date":"2026-09-14","close":3300.0},{"date":"2026-09-15","close":3300.0},{"date":"2026-09-16","close":3300.0},{"date":"2026-09-17","close":3300.0},{"date":"2026-09-18","close":3300.0},{"date":"2026-09-21","close":3300.0},{"date":"2026-09-22","close":3300.0},{"date":"2026-09-23","close":3300.0},{"date":"2026-09-28","close":3300.0},{"date":"2026-09-29","close":3270.0},{"date":"2026-09-30","close":3095.0},{"date":"2026-10-01","close":3130.0},{"date":"2026-10-02","close":3360.0},{"date":"2026-10-06","close":3660.0},{"date":"2026-10-07","close":3790.0},{"date":"2026-10-08","close":3815.0},{"date":"2026-10-12","close":3780.0},{"date":"2026-10-13","close":3635.0},{"date":"2026-10-14","close":3630.0},{"date":"2026-10-15","close":3390.0},{"date":"2026-10-16","close":3615.0},{"date":"2026-10-19","close":3660.0},{"date":"2026-10-20","close":3625.0},{"date":"2026-10-21","close":3555.0},{"date":"2026-10-22","close":3465.0},{"date":"2026-10-23","close":3555.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-1612.0,"foreign_net":1612.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":20022.0,"foreign_net":-19728.0,"institution_net":-294.0},{"date":"2026-10-20","retail_net":8650.0,"foreign_net":-5689.0,"institution_net":-2961.0},{"date":"2026-10-19","retail_net":2180.0,"foreign_net":-2018.0,"institution_net":-162.0},{"date":"2026-10-16","retail_net":-2773.0,"foreign_net":13103.0,"institution_net":-10330.0},{"date":"2026-10-15","retail_net":9312.0,"foreign_net":-8439.0,"institution_net":-873.0},{"date":"2026-10-14","retail_net":-6638.0,"foreign_net":4638.0,"institution_net":2000.0},{"date":"2026-10-13","retail_net":1645.0,"foreign_net":-18051.0,"institution_net":16406.0},{"date":"2026-10-12","retail_net":-1.0,"foreign_net":-2267.0,"institution_net":2268.0},{"date":"2026-10-08","retail_net":8331.0,"foreign_net":-15705.0,"institution_net":7374.0},{"date":"2026-10-07","retail_net":39679.0,"foreign_net":60344.0,"institution_net":-100023.0},{"date":"2026-10-06","retail_net":2020.0,"foreign_net":15269.0,"institution_net":-17289.0},{"date":"2026-10-02","retail_net":-2042.0,"foreign_net":38938.0,"institution_net":-36896.0},{"date":"2026-10-01","retail_net":30993.0,"foreign_net":7072.0,"institution_net":-38065.0},{"date":"2026-09-30","retail_net":40710.0,"foreign_net":32709.0,"institution_net":-73419.0},{"date":"2026-09-29","retail_net":464958.0,"foreign_net":-7247.0,"institution_net":-457711.0},{"date":"2026-09-28","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":-1612.0,"foreign_net":1612.0,"institution_net":0},"d3":{"retail_net":27060.0,"foreign_net":-23805.0,"institution_net":-3255.0},"d7":{"retail_net":29141.0,"foreign_net":-16521.0,"institution_net":-12620.0},"d14":{"retail_net":109766.0,"foreign_net":69079.0,"institution_net":-178845.0},"d30":{"retail_net":615434.0,"foreign_net":94541.0,"institution_net":-709975.0}},"analysis":"최근 5일 외국인 순매수 -1.27만, 기관 순매수 -1.37만. 30일 누적: 외국인 9.45만, 기관 -71.00만.","foreign_flow":-12720.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-13747.0},"insider_trades":[],"price_analysis":{"current":3530.0,"low_30d":2770.0,"support":2882.5,"high_30d":3895.0,"change_1d":1.9,"change_7d":-2.0,"change_30d":8.6,"resistance":3782.5,"position_in_range":68.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.67,"per":174.84,"quarter":"2024-Q3"},{"pbr":0.63,"per":67.73,"quarter":"2024-Q4"},{"pbr":0.64,"per":61.31,"quarter":"2025-Q1"},{"pbr":0.65,"per":66.75,"quarter":"2025-Q2"},{"pbr":0.65,"per":72.38,"quarter":"2025-Q3"},{"pbr":0.67,"per":81.51,"quarter":"2025-Q4"},{"pbr":0.66,"per":81.66,"quarter":"2026-Q1"},{"pbr":0.64,"per":164.48,"quarter":"2026-Q2"},{"pbr":1.73,"per":null,"quarter":"현재"}],"timeline":[{"close":2210.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":2065.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2125.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2160.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2175.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2235.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2200.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2130.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":0.65,"pbr_5y_low":0.63,"per_5y_avg":96.33,"per_5y_low":61.31,"current_pbr":1.73,"current_per":null,"pbr_5y_high":0.67,"per_5y_high":174.84,"pbr_5y_median":0.65,"per_5y_median":76.94,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -100.0%"},"momentum":{"grade":"C","reason":"RSI 61"},"valuation":{"grade":"C","reason":"적자 (EPS -7, PBR 1.75x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.28,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.33,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.33,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.19,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-25.92,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":85.93,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.67,"per":174.84,"close":2210.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":0.63,"per":67.73,"close":2065.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":0.64,"per":61.31,"close":2125.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":0.65,"per":66.75,"close":2160.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.65,"per":72.38,"close":2175.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.67,"per":81.51,"close":2235.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.66,"per":81.66,"close":2200.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.64,"per":164.48,"close":2130.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"1.8배"},{"label":"ROE","value":"-0.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-7.0,"pbr":null,"per":null,"roa":-0.002796886545496885,"roe":-0.003330345136978603,"revenue":null,"market_cap":null,"net_income":-28731742.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":10272759203.0,"total_equity":8627256581.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-71160000.0,"operating_margin":null},{"eps":5.56,"pbr":1.07,"per":80.56,"roa":0.002294528534534334,"roe":0.002714833029240444,"revenue":11991650.0,"market_cap":9200000000.0,"net_income":23499563.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":10241564943.0,"total_equity":8655988323.0,"profit_margin":1.9596605137741678,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-11991650.0,"operating_margin":-1.0},{"eps":7.52,"pbr":null,"per":null,"roa":0.003110912609174231,"roe":0.003682510326257291,"revenue":0.0,"market_cap":null,"net_income":31789229.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":10218618455.0,"total_equity":8632488760.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-5164400.0,"operating_margin":null},{"eps":6.87,"pbr":null,"per":null,"roa":0.002858605563542828,"roe":0.003376205248617215,"revenue":60179115.0,"market_cap":null,"net_income":29052512.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":10163176190.0,"total_equity":8605078738.0,"profit_margin":0.48276735209549027,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-8464400.0,"operating_margin":-0.14065344762879947},{"eps":6.99,"pbr":null,"per":null,"roa":0.0029262220626507796,"roe":0.003449762188262226,"revenue":60404766.0,"market_cap":null,"net_income":29585251.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":10110391613.0,"total_equity":8576026226.0,"profit_margin":0.4897833889464947,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8740000.0,"operating_margin":-0.144690569614987},{"eps":6.04,"pbr":null,"per":null,"roa":0.002538239832058026,"roe":0.002989102139092466,"revenue":0.0,"market_cap":null,"net_income":25546185.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":10064527661.0,"total_equity":8546440975.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-14183150.0,"operating_margin":null},{"eps":10.15,"pbr":null,"per":null,"roa":0.004280069240286103,"roe":0.005038505938412132,"revenue":259656129.0,"market_cap":null,"net_income":42932579.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":10030814127.0,"total_equity":8520894790.0,"profit_margin":0.16534398462052094,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-43366760.0,"operating_margin":-0.1670161230817702},{"eps":9.18,"pbr":null,"per":null,"roa":0.003897278692064369,"roe":0.004580548725448902,"revenue":0.0,"market_cap":null,"net_income":38833719.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":9964316660.0,"total_equity":8477962211.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-8464400.0,"operating_margin":null},{"eps":9.29,"pbr":null,"per":null,"roa":0.003969863088463664,"roe":0.004658221051214891,"revenue":0.0,"market_cap":null,"net_income":39311326.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":9902438730.0,"total_equity":8439128493.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9200000.0,"operating_margin":null},{"eps":1.87,"pbr":null,"per":null,"roa":0.000802679190415593,"roe":0.0009407882152467317,"revenue":0.0,"market_cap":null,"net_income":7902449.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":9845090161.0,"total_equity":8399817166.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-20956240.0,"operating_margin":null},{"eps":-7.7,"pbr":null,"per":null,"roa":-0.01648932707377156,"roe":-0.05888170325806963,"revenue":0.0,"market_cap":null,"net_income":-32567159.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":1975044758.0,"total_equity":553094717.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-19692920.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":12.64,"per":174.84,"date":"2024-09","close":2210.0,"source":"reported"},{"eps":12.64,"per":175.24,"date":"2024-10","close":2215.0,"source":"reported"},{"eps":12.64,"per":167.33,"date":"2024-11","close":2115.0,"source":"reported"},{"eps":30.49,"per":67.73,"date":"2024-12","close":2065.0,"source":"reported"},{"eps":30.49,"per":69.69,"date":"2025-01","close":2125.0,"source":"reported"},{"eps":30.49,"per":69.69,"date":"2025-02","close":2125.0,"source":"reported"},{"eps":34.66,"per":61.31,"date":"2025-03","close":2125.0,"source":"reported"},{"eps":34.66,"per":60.88,"date":"2025-04","close":2110.0,"source":"reported"},{"eps":34.66,"per":61.74,"date":"2025-05","close":2140.0,"source":"reported"},{"eps":32.36,"per":66.75,"date":"2025-06","close":2160.0,"source":"reported"},{"eps":32.36,"per":66.59,"date":"2025-07","close":2155.0,"source":"reported"},{"eps":32.36,"per":66.29,"date":"2025-08","close":2145.0,"source":"reported"},{"eps":30.05,"per":72.38,"date":"2025-09","close":2175.0,"source":"reported"},{"eps":30.05,"per":73.38,"date":"2025-10","close":2205.0,"source":"reported"},{"eps":30.05,"per":73.21,"date":"2025-11","close":2200.0,"source":"reported"},{"eps":27.42,"per":81.51,"date":"2025-12","close":2235.0,"source":"reported"},{"eps":27.42,"per":82.42,"date":"2026-01","close":2260.0,"source":"reported"},{"eps":27.42,"per":81.69,"date":"2026-02","close":2240.0,"source":"reported"},{"eps":26.94,"per":81.66,"date":"2026-03","close":2200.0,"source":"reported"},{"eps":26.94,"per":79.99,"date":"2026-04","close":2155.0,"source":"reported"},{"eps":26.94,"per":91.5,"date":"2026-05","close":2465.0,"source":"reported"},{"eps":12.95,"per":164.48,"date":"2026-06","close":2130.0,"source":"reported"},{"eps":12.95,"per":164.48,"date":"2026-07","close":2130.0,"source":"reported"},{"eps":12.95,"per":164.48,"date":"2026-08","close":2130.0,"source":"reported"},{"eps":12.95,"per":239.0,"date":"2026-09","close":3095.0,"source":"reported"},{"eps":12.95,"per":274.52,"date":"2026-10","close":3555.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":108.95,"std":59.06,"count":26,"current":274.52,"lower_1sd":49.9,"upper_1sd":168.01},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBKS제24호스팩","phase":"above-fold","symbol_resolved":true}