{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-12","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-12","status":"available"},"chart_data":{"as_of":"2026-10-12","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-12","status":"available"},"supply_demand":{"as_of":"2026-10-12","status":"available"}},"generated_at":"2026-10-23T09:56:04.545392+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":19.6,"direction":"higher_better","percentile":70}],"summary":"성장성 데이터 부족","percentile":70},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":50.0,"direction":null,"percentile":50},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.1,"direction":"higher_better","percentile":50}],"summary":"RSI 50","percentile":43},"valuation":{"grade":"C","metrics":[],"summary":"PER 64.46x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.49,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.42,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.5%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":341.91,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.11,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-1.7,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.02,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 341.9x, 순차입금비율 0.1x","percentile":54}},"signals":[],"summary":"하나31호스팩(469900)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 117.28억. 현재가 2,100원, 전일 대비 +0.2%, 30일 +0.1%. PER 64.5배 / ROE 0.5%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 1.02만, 기관 순매도 4.93만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":1.6550835792286307,"grade":"C","trend":"상승","atr_14":7.142857142857143,"rsi_14":50.0,"sma_20":2097.75,"sma_60":2089.6,"comment":"상승 추세, RSI 50","analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(1.66)가 시그널선(2.22)을 하회합니다(데드크로스). 현재가가 SMA20(2098)과 SMA60(2090) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2093~2103 (현재 위치 73%).","bb_lower":2092.7750628144668,"bb_upper":2102.7249371855332,"macd_signal":2.218139743218974},"change_pct":0.24,"chart_data":[{"date":"2024-10-23","open":2070,"high":2085,"low":2070,"close":2080,"volume":380,"rsi_14":47.62,"sma_20":2079.25,"sma_60":2091.33,"sma_120":2092.96},{"date":"2024-10-24","open":2080,"high":2080,"low":2070,"close":2080,"volume":2823,"rsi_14":52.63,"sma_20":2080.25,"sma_60":2090.5,"sma_120":2092.96},{"date":"2024-10-25","open":2070,"high":2085,"low":2070,"close":2070,"volume":2841,"rsi_14":47.62,"sma_20":2081.5,"sma_60":2089.67,"sma_120":2092.92},{"date":"2024-10-28","open":2070,"high":2075,"low":2060,"close":2060,"volume":5634,"rsi_14":38.1,"sma_20":2081.0,"sma_60":2088.83,"sma_120":2092.75},{"date":"2024-10-29","open":2060,"high":2075,"low":2060,"close":2075,"volume":6690,"rsi_14":43.48,"sma_20":2080.75,"sma_60":2088.17,"sma_120":2092.58},{"date":"2024-10-30","open":2060,"high":2080,"low":2060,"close":2060,"volume":4446,"rsi_14":38.46,"sma_20":2080.25,"sma_60":2087.17,"sma_120":2092.29},{"date":"2024-10-31","open":2060,"high":2080,"low":2050,"close":2070,"volume":12512,"rsi_14":46.15,"sma_20":2079.5,"sma_60":2085.92,"sma_120":2092.0},{"date":"2024-11-01","open":2055,"high":2080,"low":2055,"close":2070,"volume":5275,"rsi_14":44.0,"sma_20":2079.25,"sma_60":2084.75,"sma_120":2091.83},{"date":"2024-11-04","open":2060,"high":2085,"low":2055,"close":2070,"volume":20019,"rsi_14":44.0,"sma_20":2079.0,"sma_60":2083.58,"sma_120":2091.58},{"date":"2024-11-05","open":2055,"high":2080,"low":2055,"close":2070,"volume":9580,"rsi_14":33.33,"sma_20":2078.25,"sma_60":2082.58,"sma_120":2091.29},{"date":"2024-11-06","open":2060,"high":2075,"low":2060,"close":2070,"volume":10724,"rsi_14":41.18,"sma_20":2077.25,"sma_60":2081.75,"sma_120":2091.08},{"date":"2024-11-07","open":2070,"high":2070,"low":2050,"close":2065,"volume":33413,"rsi_14":38.89,"sma_20":2076.0,"sma_60":2080.75,"sma_120":2090.79},{"date":"2024-11-08","open":2055,"high":2075,"low":2050,"close":2065,"volume":6200,"rsi_14":38.89,"sma_20":2075.25,"sma_60":2079.92,"sma_120":2090.46},{"date":"2024-11-11","open":2055,"high":2070,"low":2055,"close":2065,"volume":12663,"rsi_14":46.67,"sma_20":2074.25,"sma_60":2078.92,"sma_120":2090.17},{"date":"2024-11-12","open":2055,"high":2065,"low":2045,"close":2060,"volume":20873,"rsi_14":35.71,"sma_20":2073.0,"sma_60":2078.0,"sma_120":2089.92},{"date":"2024-11-13","open":2055,"high":2055,"low":2035,"close":2035,"volume":16046,"rsi_14":26.32,"sma_20":2069.5,"sma_60":2076.58,"sma_120":2089.46},{"date":"2024-11-14","open":2035,"high":2050,"low":2030,"close":2035,"volume":32011,"rsi_14":29.41,"sma_20":2067.0,"sma_60":2075.08,"sma_120":2088.92},{"date":"2024-11-15","open":2035,"high":2035,"low":2010,"close":2030,"volume":61163,"rsi_14":31.25,"sma_20":2064.25,"sma_60":2073.42,"sma_120":2088.46},{"date":"2024-11-18","open":2030,"high":2045,"low":2020,"close":2035,"volume":2755,"rsi_14":21.43,"sma_20":2061.75,"sma_60":2071.92,"sma_120":2088.0},{"date":"2024-11-19","open":2035,"high":2040,"low":2030,"close":2030,"volume":3985,"rsi_14":25.0,"sma_20":2059.75,"sma_60":2070.67,"sma_120":2087.46},{"date":"2024-11-20","open":2020,"high":2040,"low":2005,"close":2035,"volume":30287,"rsi_14":18.18,"sma_20":2057.5,"sma_60":2069.58,"sma_120":2087.04},{"date":"2024-11-21","open":2030,"high":2030,"low":2010,"close":2030,"volume":22184,"rsi_14":16.67,"sma_20":2055.0,"sma_60":2068.42,"sma_120":2086.71},{"date":"2024-11-22","open":2025,"high":2030,"low":2010,"close":2025,"volume":16628,"rsi_14":15.38,"sma_20":2052.75,"sma_60":2067.42,"sma_120":2086.25},{"date":"2024-11-25","open":2025,"high":2030,"low":2015,"close":2020,"volume":9068,"rsi_14":14.29,"sma_20":2050.75,"sma_60":2066.5,"sma_120":2085.75},{"date":"2024-11-26","open":2015,"high":2020,"low":2000,"close":2020,"volume":30911,"rsi_14":14.29,"sma_20":2048.0,"sma_60":2066.0,"sma_120":2085.29},{"date":"2024-11-27","open":2015,"high":2020,"low":2000,"close":2020,"volume":53253,"rsi_14":15.38,"sma_20":2046.0,"sma_60":2065.5,"sma_120":2084.75},{"date":"2024-11-28","open":2015,"high":2020,"low":2005,"close":2020,"volume":23714,"rsi_14":15.38,"sma_20":2043.5,"sma_60":2064.58,"sma_120":2084.29},{"date":"2024-11-29","open":2015,"high":2020,"low":2000,"close":2010,"volume":22179,"rsi_14":13.33,"sma_20":2040.5,"sma_60":2063.67,"sma_120":2083.71},{"date":"2024-12-02","open":2000,"high":2010,"low":1999,"close":1999,"volume":17885,"rsi_14":12.35,"sma_20":2036.95,"sma_60":2062.65,"sma_120":2083.03},{"date":"2024-12-03","open":2000,"high":2005,"low":2000,"close":2000,"volume":6426,"rsi_14":19.3,"sma_20":2033.45,"sma_60":2061.57,"sma_120":2082.37},{"date":"2024-12-04","open":2000,"high":2005,"low":1995,"close":2000,"volume":5174,"rsi_14":19.3,"sma_20":2029.95,"sma_60":2060.48,"sma_120":2081.66},{"date":"2024-12-05","open":1997,"high":2005,"low":1997,"close":2005,"volume":3207,"rsi_14":28.07,"sma_20":2026.95,"sma_60":2059.57,"sma_120":2081.03},{"date":"2024-12-06","open":2005,"high":2015,"low":2000,"close":2015,"volume":8304,"rsi_14":33.87,"sma_20":2024.45,"sma_60":2058.65,"sma_120":2080.32},{"date":"2024-12-09","open":2000,"high":2010,"low":1996,"close":1999,"volume":6607,"rsi_14":28.77,"sma_20":2021.15,"sma_60":2057.47,"sma_120":2079.53},{"date":"2024-12-10","open":1998,"high":2005,"low":1993,"close":2005,"volume":13075,"rsi_14":29.73,"sma_20":2018.4,"sma_60":2056.3,"sma_120":2078.86},{"date":"2024-12-11","open":2005,"high":2005,"low":1999,"close":1999,"volume":1837,"rsi_14":29.33,"sma_20":2016.6,"sma_60":2054.95,"sma_120":2078.14},{"date":"2024-12-12","open":2005,"high":2005,"low":1999,"close":2000,"volume":5169,"rsi_14":32.39,"sma_20":2014.85,"sma_60":2053.53,"sma_120":2077.35},{"date":"2024-12-13","open":2010,"high":2010,"low":2000,"close":2010,"volume":15216,"rsi_14":43.42,"sma_20":2013.85,"sma_60":2052.28,"sma_120":2076.64},{"date":"2024-12-16","open":2010,"high":2010,"low":2000,"close":2005,"volume":1374,"rsi_14":40.74,"sma_20":2012.35,"sma_60":2051.03,"sma_120":2075.89},{"date":"2024-12-17","open":2000,"high":2010,"low":1999,"close":2010,"volume":210,"rsi_14":44.19,"sma_20":2011.35,"sma_60":2050.03,"sma_120":2075.1},{"date":"2024-12-18","open":2005,"high":2015,"low":2005,"close":2015,"volume":3551,"rsi_14":47.25,"sma_20":2010.35,"sma_60":2049.03,"sma_120":2074.56},{"date":"2024-12-19","open":2015,"high":2015,"low":2000,"close":2005,"volume":284,"rsi_14":47.25,"sma_20":2009.1,"sma_60":2048.12,"sma_120":2073.93},{"date":"2024-12-20","open":2005,"high":2005,"low":2000,"close":2005,"volume":605,"rsi_14":53.75,"sma_20":2008.1,"sma_60":2047.45,"sma_120":2073.31},{"date":"2024-12-23","open":2000,"high":2005,"low":1996,"close":2005,"volume":4173,"rsi_14":53.16,"sma_20":2007.35,"sma_60":2046.37,"sma_120":2072.68},{"date":"2024-12-24","open":1995,"high":2005,"low":1994,"close":2005,"volume":2649,"rsi_14":53.16,"sma_20":2006.6,"sma_60":2045.12,"sma_120":2071.93},{"date":"2024-12-26","open":1995,"high":2000,"low":1981,"close":1994,"volume":19335,"rsi_14":43.53,"sma_20":2005.3,"sma_60":2043.85,"sma_120":2071.13},{"date":"2024-12-27","open":1994,"high":1994,"low":1991,"close":1992,"volume":2414,"rsi_14":35.06,"sma_20":2003.9,"sma_60":2042.3,"sma_120":2070.28},{"date":"2024-12-30","open":1992,"high":1998,"low":1991,"close":1998,"volume":21456,"rsi_14":49.25,"sma_20":2003.3,"sma_60":2041.02,"sma_120":2069.43},{"date":"2025-01-02","open":1998,"high":2005,"low":1995,"close":2005,"volume":3268,"rsi_14":50.0,"sma_20":2003.6,"sma_60":2039.85,"sma_120":2068.72},{"date":"2025-01-03","open":2000,"high":2015,"low":1994,"close":2010,"volume":17924,"rsi_14":58.21,"sma_20":2004.1,"sma_60":2038.6,"sma_120":2068.01},{"date":"2025-01-06","open":2000,"high":2010,"low":1997,"close":2010,"volume":38746,"rsi_14":57.58,"sma_20":2004.6,"sma_60":2037.27,"sma_120":2067.22},{"date":"2025-01-07","open":2010,"high":2010,"low":2000,"close":2010,"volume":2038,"rsi_14":50.0,"sma_20":2004.85,"sma_60":2035.93,"sma_120":2066.38},{"date":"2025-01-08","open":2000,"high":2000,"low":1984,"close":1992,"volume":18178,"rsi_14":40.58,"sma_20":2003.7,"sma_60":2034.47,"sma_120":2065.53},{"date":"2025-01-09","open":1992,"high":2005,"low":1986,"close":1999,"volume":13050,"rsi_14":42.25,"sma_20":2003.7,"sma_60":2033.03,"sma_120":2064.64},{"date":"2025-01-10","open":1991,"high":2000,"low":1987,"close":2000,"volume":24411,"rsi_14":38.81,"sma_20":2003.45,"sma_60":2031.62,"sma_120":2063.72},{"date":"2025-01-13","open":1990,"high":1998,"low":1987,"close":1998,"volume":3574,"rsi_14":44.07,"sma_20":2003.4,"sma_60":2029.83,"sma_120":2062.67},{"date":"2025-01-14","open":1998,"high":2000,"low":1998,"close":1999,"volume":3318,"rsi_14":45.0,"sma_20":2003.35,"sma_60":2028.4,"sma_120":2061.57},{"date":"2025-01-15","open":1999,"high":2000,"low":1992,"close":1999,"volume":4157,"rsi_14":45.0,"sma_20":2002.8,"sma_60":2026.97,"sma_120":2060.4},{"date":"2025-01-16","open":1996,"high":2000,"low":1994,"close":2000,"volume":21643,"rsi_14":45.9,"sma_20":2002.55,"sma_60":2025.55,"sma_120":2059.32},{"date":"2025-01-17","open":1994,"high":2000,"low":1994,"close":1995,"volume":6760,"rsi_14":50.91,"sma_20":2001.8,"sma_60":2024.3,"sma_120":2058.23},{"date":"2025-01-20","open":1995,"high":2005,"low":1980,"close":1987,"volume":29577,"rsi_14":45.9,"sma_20":2000.4,"sma_60":2022.75,"sma_120":2057.04},{"date":"2025-01-21","open":1987,"high":2005,"low":1987,"close":2005,"volume":8192,"rsi_14":54.79,"sma_20":2000.4,"sma_60":2021.5,"sma_120":2056.0},{"date":"2025-01-22","open":1994,"high":2005,"low":1985,"close":1994,"volume":25280,"rsi_14":42.86,"sma_20":1999.85,"sma_60":2020.23,"sma_120":2054.95},{"date":"2025-01-23","open":1987,"high":2000,"low":1987,"close":2000,"volume":3032,"rsi_14":43.59,"sma_20":1999.6,"sma_60":2019.23,"sma_120":2054.03},{"date":"2025-01-24","open":2000,"high":2000,"low":1990,"close":2000,"volume":1739,"rsi_14":43.59,"sma_20":1999.35,"sma_60":2017.98,"sma_120":2053.07},{"date":"2025-01-31","open":2005,"high":2005,"low":1991,"close":2000,"volume":5576,"rsi_14":43.59,"sma_20":1999.65,"sma_60":2016.98,"sma_120":2052.07},{"date":"2025-02-03","open":2000,"high":2005,"low":1996,"close":2005,"volume":6587,"rsi_14":60.0,"sma_20":2000.3,"sma_60":2015.9,"sma_120":2050.91},{"date":"2025-02-04","open":2005,"high":2010,"low":2000,"close":2005,"volume":6076,"rsi_14":55.17,"sma_20":2000.65,"sma_60":2014.82,"sma_120":2049.78},{"date":"2025-02-05","open":2005,"high":2020,"low":2000,"close":2020,"volume":1419,"rsi_14":63.89,"sma_20":2001.4,"sma_60":2013.98,"sma_120":2048.78},{"date":"2025-02-06","open":2020,"high":2020,"low":2010,"close":2020,"volume":3673,"rsi_14":65.71,"sma_20":2001.9,"sma_60":2013.15,"sma_120":2047.87},{"date":"2025-02-07","open":2020,"high":2020,"low":2000,"close":2010,"volume":14738,"rsi_14":56.96,"sma_20":2001.9,"sma_60":2012.15,"sma_120":2046.95},{"date":"2025-02-10","open":2005,"high":2020,"low":2000,"close":2020,"volume":3306,"rsi_14":61.8,"sma_20":2002.4,"sma_60":2011.4,"sma_120":2046.08},{"date":"2025-02-11","open":2020,"high":2025,"low":2005,"close":2015,"volume":1092,"rsi_14":58.06,"sma_20":2003.55,"sma_60":2010.57,"sma_120":2045.24},{"date":"2025-02-12","open":2010,"high":2030,"low":2005,"close":2030,"volume":9538,"rsi_14":66.99,"sma_20":2005.1,"sma_60":2009.98,"sma_120":2044.45},{"date":"2025-02-13","open":2015,"high":2030,"low":2015,"close":2025,"volume":2617,"rsi_14":69.0,"sma_20":2006.35,"sma_60":2009.4,"sma_120":2043.7},{"date":"2025-02-14","open":2025,"high":2025,"low":2020,"close":2025,"volume":114,"rsi_14":62.2,"sma_20":2007.7,"sma_60":2009.23,"sma_120":2042.91},{"date":"2025-02-17","open":2025,"high":2025,"low":2020,"close":2025,"volume":10407,"rsi_14":71.83,"sma_20":2009.0,"sma_60":2009.07,"sma_120":2042.08},{"date":"2025-02-18","open":2030,"high":2030,"low":2015,"close":2020,"volume":9530,"rsi_14":64.29,"sma_20":2010.05,"sma_60":2008.9,"sma_120":2041.16},{"date":"2025-02-19","open":2025,"high":2025,"low":2015,"close":2020,"volume":15736,"rsi_14":64.29,"sma_20":2011.05,"sma_60":2008.65,"sma_120":2040.28},{"date":"2025-02-20","open":2020,"high":2020,"low":2005,"close":2015,"volume":2808,"rsi_14":60.0,"sma_20":2012.05,"sma_60":2008.4,"sma_120":2039.53},{"date":"2025-02-21","open":2010,"high":2025,"low":2005,"close":2025,"volume":3597,"rsi_14":62.5,"sma_20":2013.95,"sma_60":2008.23,"sma_120":2038.91},{"date":"2025-02-24","open":2015,"high":2030,"low":2015,"close":2030,"volume":7439,"rsi_14":64.71,"sma_20":2015.2,"sma_60":2008.23,"sma_120":2038.33},{"date":"2025-02-25","open":2040,"high":2040,"low":2020,"close":2020,"volume":1831,"rsi_14":50.0,"sma_20":2016.5,"sma_60":2008.15,"sma_120":2037.78},{"date":"2025-02-26","open":2020,"high":2030,"low":2020,"close":2020,"volume":1577,"rsi_14":50.0,"sma_20":2017.5,"sma_60":2008.15,"sma_120":2037.33},{"date":"2025-02-27","open":2025,"high":2030,"low":2015,"close":2020,"volume":2652,"rsi_14":57.14,"sma_20":2018.5,"sma_60":2008.15,"sma_120":2037.08},{"date":"2025-02-28","open":2020,"high":2020,"low":2015,"close":2020,"volume":3369,"rsi_14":50.0,"sma_20":2019.5,"sma_60":2008.15,"sma_120":2036.83},{"date":"2025-03-04","open":2020,"high":2035,"low":2020,"close":2025,"volume":2969,"rsi_14":58.33,"sma_20":2020.5,"sma_60":2008.23,"sma_120":2036.41},{"date":"2025-03-05","open":2025,"high":2025,"low":2015,"close":2015,"volume":11100,"rsi_14":36.36,"sma_20":2021.0,"sma_60":2008.32,"sma_120":2035.99},{"date":"2025-03-06","open":2015,"high":2025,"low":2010,"close":2020,"volume":5041,"rsi_14":45.45,"sma_20":2021.0,"sma_60":2008.67,"sma_120":2035.66},{"date":"2025-03-07","open":2020,"high":2025,"low":2005,"close":2020,"volume":5954,"rsi_14":45.45,"sma_20":2021.0,"sma_60":2009.0,"sma_120":2035.28},{"date":"2025-03-10","open":2015,"high":2025,"low":2015,"close":2025,"volume":502,"rsi_14":50.0,"sma_20":2021.75,"sma_60":2009.42,"sma_120":2034.95},{"date":"2025-03-11","open":2020,"high":2020,"low":2015,"close":2020,"volume":783,"rsi_14":50.0,"sma_20":2021.75,"sma_60":2009.67,"sma_120":2034.62},{"date":"2025-03-12","open":2020,"high":2025,"low":2000,"close":2020,"volume":9760,"rsi_14":50.0,"sma_20":2022.0,"sma_60":2009.75,"sma_120":2034.2},{"date":"2025-03-13","open":2015,"high":2020,"low":2010,"close":2020,"volume":3372,"rsi_14":54.55,"sma_20":2021.5,"sma_60":2010.1,"sma_120":2033.78},{"date":"2025-03-14","open":2025,"high":2025,"low":2015,"close":2020,"volume":902,"rsi_14":44.44,"sma_20":2021.25,"sma_60":2010.35,"sma_120":2033.33},{"date":"2025-03-17","open":2020,"high":2020,"low":2010,"close":2020,"volume":249,"rsi_14":37.5,"sma_20":2021.0,"sma_60":2010.7,"sma_120":2032.83},{"date":"2025-03-18","open":2010,"high":2020,"low":2010,"close":2020,"volume":5372,"rsi_14":50.0,"sma_20":2020.75,"sma_60":2011.03,"sma_120":2032.28},{"date":"2025-03-19","open":2020,"high":2020,"low":2015,"close":2015,"volume":409,"rsi_14":42.86,"sma_20":2020.5,"sma_60":2011.12,"sma_120":2031.7},{"date":"2025-03-20","open":2015,"high":2015,"low":2005,"close":2015,"volume":262,"rsi_14":42.86,"sma_20":2020.25,"sma_60":2011.28,"sma_120":2031.16},{"date":"2025-03-21","open":2015,"high":2015,"low":2010,"close":2015,"volume":105,"rsi_14":42.86,"sma_20":2020.25,"sma_60":2011.37,"sma_120":2030.7},{"date":"2025-03-24","open":2010,"high":2015,"low":2005,"close":2015,"volume":2159,"rsi_14":33.33,"sma_20":2019.75,"sma_60":2011.37,"sma_120":2030.2},{"date":"2025-03-25","open":2010,"high":2020,"low":2000,"close":2010,"volume":5180,"rsi_14":40.0,"sma_20":2018.75,"sma_60":2011.45,"sma_120":2029.78},{"date":"2025-03-26","open":2010,"high":2025,"low":2005,"close":2025,"volume":2398,"rsi_14":57.14,"sma_20":2019.0,"sma_60":2011.78,"sma_120":2029.62},{"date":"2025-03-27","open":2025,"high":2025,"low":2010,"close":2020,"volume":621,"rsi_14":50.0,"sma_20":2019.0,"sma_60":2012.03,"sma_120":2029.2},{"date":"2025-03-28","open":2020,"high":2030,"low":2010,"close":2015,"volume":1509,"rsi_14":37.5,"sma_20":2018.75,"sma_60":2012.2,"sma_120":2028.66},{"date":"2025-03-31","open":2010,"high":2025,"low":2000,"close":2020,"volume":7740,"rsi_14":50.0,"sma_20":2018.75,"sma_60":2012.63,"sma_120":2028.24},{"date":"2025-04-01","open":2015,"high":2020,"low":2010,"close":2020,"volume":5124,"rsi_14":50.0,"sma_20":2018.5,"sma_60":2013.1,"sma_120":2027.7},{"date":"2025-04-02","open":2015,"high":2025,"low":2010,"close":2015,"volume":5140,"rsi_14":44.44,"sma_20":2018.5,"sma_60":2013.38,"sma_120":2027.2},{"date":"2025-04-03","open":2015,"high":2030,"low":2010,"close":2025,"volume":12734,"rsi_14":54.55,"sma_20":2018.75,"sma_60":2013.72,"sma_120":2026.78},{"date":"2025-04-04","open":2010,"high":2015,"low":2005,"close":2015,"volume":13255,"rsi_14":46.15,"sma_20":2018.5,"sma_60":2013.8,"sma_120":2026.2},{"date":"2025-04-07","open":2010,"high":2010,"low":1992,"close":1992,"volume":25560,"rsi_14":34.09,"sma_20":2016.85,"sma_60":2013.5,"sma_120":2025.38},{"date":"2025-04-08","open":2000,"high":2005,"low":1995,"close":2005,"volume":9873,"rsi_14":44.79,"sma_20":2016.1,"sma_60":2013.42,"sma_120":2024.67},{"date":"2025-04-09","open":2000,"high":2005,"low":1998,"close":1998,"volume":7170,"rsi_14":41.75,"sma_20":2015.0,"sma_60":2013.52,"sma_120":2023.99},{"date":"2025-04-10","open":2005,"high":2005,"low":1998,"close":2005,"volume":10360,"rsi_14":45.45,"sma_20":2014.25,"sma_60":2013.62,"sma_120":2023.33},{"date":"2025-04-11","open":2000,"high":2005,"low":1998,"close":2005,"volume":4789,"rsi_14":45.45,"sma_20":2013.5,"sma_60":2013.7,"sma_120":2022.66},{"date":"2025-04-14","open":2005,"high":2010,"low":2000,"close":2010,"volume":7608,"rsi_14":50.0,"sma_20":2013.0,"sma_60":2013.9,"sma_120":2021.87},{"date":"2025-04-15","open":2010,"high":2010,"low":1993,"close":2005,"volume":22479,"rsi_14":40.0,"sma_20":2012.25,"sma_60":2014.0,"sma_120":2021.2},{"date":"2025-04-16","open":2000,"high":2005,"low":1996,"close":2000,"volume":10509,"rsi_14":40.0,"sma_20":2011.5,"sma_60":2014.02,"sma_120":2020.49},{"date":"2025-04-17","open":2000,"high":2005,"low":1997,"close":2005,"volume":12122,"rsi_14":45.0,"sma_20":2011.0,"sma_60":2014.1,"sma_120":2019.83},{"date":"2025-04-18","open":2005,"high":2005,"low":2000,"close":2005,"volume":9874,"rsi_14":42.11,"sma_20":2010.5,"sma_60":2014.27,"sma_120":2019.28},{"date":"2025-04-21","open":2000,"high":2015,"low":2000,"close":2005,"volume":12169,"rsi_14":42.11,"sma_20":2010.0,"sma_60":2014.57,"sma_120":2018.66},{"date":"2025-04-22","open":2000,"high":2010,"low":2000,"close":2010,"volume":13362,"rsi_14":47.37,"sma_20":2010.0,"sma_60":2014.65,"sma_120":2018.08},{"date":"2025-04-23","open":2010,"high":2010,"low":2000,"close":2010,"volume":19838,"rsi_14":41.18,"sma_20":2009.25,"sma_60":2014.92,"sma_120":2017.58},{"date":"2025-04-24","open":2010,"high":2010,"low":2000,"close":2010,"volume":16643,"rsi_14":46.67,"sma_20":2008.75,"sma_60":2015.08,"sma_120":2017.16},{"date":"2025-04-25","open":2010,"high":2020,"low":2000,"close":2020,"volume":15503,"rsi_14":72.58,"sma_20":2009.0,"sma_60":2015.42,"sma_120":2016.7},{"date":"2025-04-28","open":2015,"high":2035,"low":2010,"close":2035,"volume":7161,"rsi_14":73.44,"sma_20":2009.75,"sma_60":2016.0,"sma_120":2016.49},{"date":"2025-04-29","open":2030,"high":2035,"low":2015,"close":2020,"volume":9586,"rsi_14":65.28,"sma_20":2009.75,"sma_60":2016.25,"sma_120":2016.08},{"date":"2025-04-30","open":2025,"high":2035,"low":2005,"close":2030,"volume":29075,"rsi_14":66.67,"sma_20":2010.5,"sma_60":2016.67,"sma_120":2015.74},{"date":"2025-05-02","open":2030,"high":2045,"low":2025,"close":2035,"volume":12651,"rsi_14":68.75,"sma_20":2011.0,"sma_60":2016.92,"sma_120":2015.45},{"date":"2025-05-07","open":2040,"high":2045,"low":2025,"close":2045,"volume":15774,"rsi_14":70.59,"sma_20":2012.5,"sma_60":2017.33,"sma_120":2015.24},{"date":"2025-05-08","open":2045,"high":2055,"low":2040,"close":2055,"volume":13118,"rsi_14":77.78,"sma_20":2015.65,"sma_60":2018.08,"sma_120":2015.12},{"date":"2025-05-09","open":2055,"high":2060,"low":2035,"close":2060,"volume":23443,"rsi_14":83.33,"sma_20":2018.4,"sma_60":2018.75,"sma_120":2015.08},{"date":"2025-05-12","open":2060,"high":2060,"low":2035,"close":2050,"volume":14385,"rsi_14":73.68,"sma_20":2021.0,"sma_60":2019.33,"sma_120":2014.95},{"date":"2025-05-13","open":2050,"high":2055,"low":2040,"close":2045,"volume":9555,"rsi_14":70.0,"sma_20":2023.0,"sma_60":2019.58,"sma_120":2014.78},{"date":"2025-05-14","open":2040,"high":2055,"low":2035,"close":2055,"volume":13225,"rsi_14":72.73,"sma_20":2025.5,"sma_60":2020.08,"sma_120":2014.74},{"date":"2025-05-15","open":2050,"high":2070,"low":2050,"close":2065,"volume":17898,"rsi_14":73.91,"sma_20":2028.25,"sma_60":2020.75,"sma_120":2014.99},{"date":"2025-05-16","open":2065,"high":2070,"low":2050,"close":2070,"volume":7581,"rsi_14":75.0,"sma_20":2031.5,"sma_60":2021.5,"sma_120":2015.28},{"date":"2025-05-19","open":2065,"high":2080,"low":2050,"close":2075,"volume":17258,"rsi_14":76.0,"sma_20":2035.25,"sma_60":2022.42,"sma_120":2015.66},{"date":"2025-05-20","open":2070,"high":2075,"low":2070,"close":2075,"volume":1389,"rsi_14":73.91,"sma_20":2038.75,"sma_60":2023.33,"sma_120":2015.99},{"date":"2025-05-21","open":2075,"high":2075,"low":2065,"close":2070,"volume":8269,"rsi_14":66.67,"sma_20":2042.0,"sma_60":2024.25,"sma_120":2016.33},{"date":"2025-05-22","open":2070,"high":2075,"low":2070,"close":2075,"volume":442,"rsi_14":78.95,"sma_20":2045.5,"sma_60":2025.08,"sma_120":2016.66},{"date":"2025-05-23","open":2070,"high":2080,"low":2070,"close":2080,"volume":1314,"rsi_14":77.78,"sma_20":2049.0,"sma_60":2025.92,"sma_120":2017.08},{"date":"2025-05-26","open":2080,"high":2085,"low":2070,"close":2080,"volume":11021,"rsi_14":76.47,"sma_20":2052.5,"sma_60":2026.92,"sma_120":2017.53},{"date":"2025-05-27","open":2080,"high":2085,"low":2080,"close":2085,"volume":8489,"rsi_14":75.0,"sma_20":2056.25,"sma_60":2028.0,"sma_120":2018.08},{"date":"2025-05-28","open":2080,"high":2085,"low":2075,"close":2080,"volume":1250,"rsi_14":66.67,"sma_20":2059.25,"sma_60":2029.0,"sma_120":2018.58},{"date":"2025-05-29","open":2080,"high":2080,"low":2070,"close":2080,"volume":4572,"rsi_14":64.29,"sma_20":2061.5,"sma_60":2030.0,"sma_120":2019.08},{"date":"2025-05-30","open":2080,"high":2080,"low":2070,"close":2080,"volume":169,"rsi_14":75.0,"sma_20":2064.5,"sma_60":2030.92,"sma_120":2019.58},{"date":"2025-06-02","open":2080,"high":2090,"low":2075,"close":2090,"volume":13337,"rsi_14":84.62,"sma_20":2067.5,"sma_60":2032.17,"sma_120":2020.24},{"date":"2025-06-04","open":2075,"high":2085,"low":2065,"close":2080,"volume":17672,"rsi_14":69.23,"sma_20":2069.75,"sma_60":2033.17,"sma_120":2020.92},{"date":"2025-06-05","open":2080,"high":2085,"low":2070,"close":2080,"volume":2255,"rsi_14":63.64,"sma_20":2071.5,"sma_60":2034.17,"sma_120":2021.58},{"date":"2025-06-09","open":2080,"high":2090,"low":2080,"close":2085,"volume":17456,"rsi_14":63.64,"sma_20":2073.0,"sma_60":2035.17,"sma_120":2022.29},{"date":"2025-06-10","open":2075,"high":2090,"low":2075,"close":2080,"volume":15986,"rsi_14":54.55,"sma_20":2074.0,"sma_60":2036.17,"sma_120":2022.92},{"date":"2025-06-11","open":2080,"high":2085,"low":2065,"close":2085,"volume":6396,"rsi_14":58.33,"sma_20":2075.75,"sma_60":2037.25,"sma_120":2023.5},{"date":"2025-06-12","open":2075,"high":2085,"low":2075,"close":2085,"volume":2293,"rsi_14":63.64,"sma_20":2077.75,"sma_60":2038.33,"sma_120":2024.22},{"date":"2025-06-13","open":2080,"high":2085,"low":2055,"close":2070,"volume":1089,"rsi_14":46.15,"sma_20":2078.5,"sma_60":2039.17,"sma_120":2024.76},{"date":"2025-06-16","open":2065,"high":2070,"low":2030,"close":2070,"volume":9410,"rsi_14":41.67,"sma_20":2078.75,"sma_60":2040.0,"sma_120":2025.35},{"date":"2025-06-17","open":2055,"high":2070,"low":2045,"close":2065,"volume":11968,"rsi_14":38.46,"sma_20":2078.5,"sma_60":2040.75,"sma_120":2025.89},{"date":"2025-06-18","open":2070,"high":2070,"low":2045,"close":2070,"volume":10711,"rsi_14":38.46,"sma_20":2078.25,"sma_60":2041.67,"sma_120":2026.39},{"date":"2025-06-19","open":2070,"high":2070,"low":2050,"close":2060,"volume":4324,"rsi_14":35.71,"sma_20":2077.5,"sma_60":2042.42,"sma_120":2026.85},{"date":"2025-06-20","open":2060,"high":2065,"low":2045,"close":2060,"volume":30419,"rsi_14":35.71,"sma_20":2077.0,"sma_60":2043.17,"sma_120":2027.27},{"date":"2025-06-23","open":2070,"high":2070,"low":2000,"close":2020,"volume":83237,"rsi_14":22.73,"sma_20":2074.25,"sma_60":2043.25,"sma_120":2027.31},{"date":"2025-06-24","open":2035,"high":2040,"low":2025,"close":2040,"volume":2080,"rsi_14":29.17,"sma_20":2072.25,"sma_60":2043.75,"sma_120":2027.6},{"date":"2025-06-25","open":2030,"high":2035,"low":2025,"close":2035,"volume":764,"rsi_14":30.43,"sma_20":2070.0,"sma_60":2043.92,"sma_120":2027.85},{"date":"2025-06-26","open":2035,"high":2040,"low":2020,"close":2035,"volume":5415,"rsi_14":30.43,"sma_20":2067.5,"sma_60":2044.17,"sma_120":2028.1},{"date":"2025-06-27","open":2040,"high":2045,"low":2025,"close":2045,"volume":9333,"rsi_14":33.33,"sma_20":2065.75,"sma_60":2044.67,"sma_120":2028.43},{"date":"2025-06-30","open":2040,"high":2050,"low":2040,"close":2050,"volume":3334,"rsi_14":37.5,"sma_20":2064.25,"sma_60":2045.17,"sma_120":2028.9},{"date":"2025-07-01","open":2050,"high":2055,"low":2045,"close":2055,"volume":6434,"rsi_14":37.5,"sma_20":2063.0,"sma_60":2045.75,"sma_120":2029.42},{"date":"2025-07-02","open":2050,"high":2060,"low":2040,"close":2055,"volume":5575,"rsi_14":37.5,"sma_20":2061.25,"sma_60":2046.42,"sma_120":2029.9},{"date":"2025-07-03","open":2045,"high":2055,"low":2045,"close":2055,"volume":1100,"rsi_14":42.86,"sma_20":2060.0,"sma_60":2046.92,"sma_120":2030.32},{"date":"2025-07-04","open":2045,"high":2045,"low":2035,"close":2040,"volume":8549,"rsi_14":37.5,"sma_20":2058.0,"sma_60":2047.33,"sma_120":2030.57},{"date":"2025-07-07","open":2040,"high":2040,"low":2035,"close":2035,"volume":13451,"rsi_14":37.5,"sma_20":2055.5,"sma_60":2048.05,"sma_120":2030.78},{"date":"2025-07-08","open":2040,"high":2045,"low":2035,"close":2045,"volume":1316,"rsi_14":40.0,"sma_20":2053.75,"sma_60":2048.72,"sma_120":2031.07},{"date":"2025-07-09","open":2045,"high":2045,"low":2025,"close":2035,"volume":12086,"rsi_14":40.0,"sma_20":2051.25,"sma_60":2049.33,"sma_120":2031.42},{"date":"2025-07-10","open":2030,"high":2040,"low":2020,"close":2035,"volume":48963,"rsi_14":40.0,"sma_20":2048.75,"sma_60":2049.83,"sma_120":2031.72},{"date":"2025-07-11","open":2030,"high":2030,"low":2025,"close":2025,"volume":13679,"rsi_14":52.63,"sma_20":2046.5,"sma_60":2050.17,"sma_120":2031.93},{"date":"2025-07-14","open":2040,"high":2040,"low":2020,"close":2025,"volume":16374,"rsi_14":40.0,"sma_20":2044.25,"sma_60":2050.42,"sma_120":2032.16},{"date":"2025-07-15","open":2025,"high":2025,"low":2015,"close":2015,"volume":10287,"rsi_14":37.5,"sma_20":2041.75,"sma_60":2050.58,"sma_120":2032.29},{"date":"2025-07-16","open":2030,"high":2030,"low":2015,"close":2030,"volume":19365,"rsi_14":47.37,"sma_20":2039.75,"sma_60":2051.08,"sma_120":2032.55},{"date":"2025-07-17","open":2030,"high":2035,"low":2025,"close":2035,"volume":9187,"rsi_14":44.44,"sma_20":2038.5,"sma_60":2051.58,"sma_120":2032.84},{"date":"2025-07-18","open":2035,"high":2040,"low":2035,"close":2035,"volume":6438,"rsi_14":41.18,"sma_20":2037.25,"sma_60":2052.08,"sma_120":2033.17},{"date":"2025-07-21","open":2030,"high":2040,"low":2030,"close":2030,"volume":14281,"rsi_14":35.29,"sma_20":2037.75,"sma_60":2052.5,"sma_120":2033.53},{"date":"2025-07-22","open":2030,"high":2040,"low":2025,"close":2030,"volume":10089,"rsi_14":35.29,"sma_20":2037.25,"sma_60":2052.83,"sma_120":2033.74},{"date":"2025-07-23","open":2030,"high":2040,"low":2030,"close":2040,"volume":6078,"rsi_14":42.11,"sma_20":2037.5,"sma_60":2053.33,"sma_120":2034.12},{"date":"2025-07-24","open":2035,"high":2040,"low":2035,"close":2040,"volume":720,"rsi_14":50.0,"sma_20":2037.75,"sma_60":2053.83,"sma_120":2034.46},{"date":"2025-07-25","open":2045,"high":2045,"low":2030,"close":2045,"volume":5297,"rsi_14":56.25,"sma_20":2037.75,"sma_60":2054.25,"sma_120":2034.83},{"date":"2025-07-28","open":2030,"high":2040,"low":2030,"close":2040,"volume":350,"rsi_14":46.67,"sma_20":2037.25,"sma_60":2054.33,"sma_120":2035.17},{"date":"2025-07-29","open":2040,"high":2040,"low":2035,"close":2040,"volume":2407,"rsi_14":53.85,"sma_20":2036.5,"sma_60":2054.67,"sma_120":2035.46},{"date":"2025-07-30","open":2030,"high":2040,"low":2025,"close":2035,"volume":2896,"rsi_14":50.0,"sma_20":2035.5,"sma_60":2054.75,"sma_120":2035.71},{"date":"2025-07-31","open":2035,"high":2040,"low":2025,"close":2030,"volume":3406,"rsi_14":53.85,"sma_20":2034.25,"sma_60":2054.67,"sma_120":2035.79},{"date":"2025-08-01","open":2030,"high":2040,"low":2030,"close":2040,"volume":101,"rsi_14":60.0,"sma_20":2034.25,"sma_60":2054.58,"sma_120":2035.96},{"date":"2025-08-04","open":2030,"high":2040,"low":2030,"close":2040,"volume":3128,"rsi_14":69.23,"sma_20":2034.5,"sma_60":2054.33,"sma_120":2036.21},{"date":"2025-08-05","open":2035,"high":2040,"low":2030,"close":2040,"volume":3171,"rsi_14":60.0,"sma_20":2034.25,"sma_60":2054.0,"sma_120":2036.38},{"date":"2025-08-06","open":2040,"high":2040,"low":2035,"close":2040,"volume":3382,"rsi_14":55.56,"sma_20":2034.5,"sma_60":2053.83,"sma_120":2036.58},{"date":"2025-08-07","open":2035,"high":2035,"low":2030,"close":2035,"volume":23835,"rsi_14":50.0,"sma_20":2034.5,"sma_60":2053.67,"sma_120":2036.62},{"date":"2025-08-08","open":2035,"high":2035,"low":2030,"close":2035,"volume":3016,"rsi_14":55.56,"sma_20":2035.0,"sma_60":2053.33,"sma_120":2036.71},{"date":"2025-08-11","open":2030,"high":2040,"low":2030,"close":2040,"volume":2396,"rsi_14":60.0,"sma_20":2035.75,"sma_60":2052.92,"sma_120":2036.83},{"date":"2025-08-12","open":2035,"high":2040,"low":2035,"close":2040,"volume":167,"rsi_14":50.0,"sma_20":2037.0,"sma_60":2052.42,"sma_120":2036.96},{"date":"2025-08-13","open":2040,"high":2040,"low":2035,"close":2037,"volume":3167,"rsi_14":46.51,"sma_20":2037.35,"sma_60":2051.78,"sma_120":2037.1},{"date":"2025-08-14","open":2040,"high":2045,"low":2030,"close":2035,"volume":6003,"rsi_14":37.5,"sma_20":2037.35,"sma_60":2051.12,"sma_120":2037.22},{"date":"2025-08-18","open":2030,"high":2060,"low":2030,"close":2055,"volume":28560,"rsi_14":63.64,"sma_20":2038.35,"sma_60":2050.87,"sma_120":2037.56},{"date":"2025-08-19","open":2060,"high":2060,"low":2040,"close":2050,"volume":1641,"rsi_14":58.33,"sma_20":2039.35,"sma_60":2050.45,"sma_120":2037.77},{"date":"2025-08-20","open":2045,"high":2055,"low":2045,"close":2050,"volume":2199,"rsi_14":63.64,"sma_20":2040.35,"sma_60":2049.95,"sma_120":2037.93},{"date":"2025-08-21","open":2040,"high":2050,"low":2040,"close":2050,"volume":2375,"rsi_14":70.0,"sma_20":2040.85,"sma_60":2049.45,"sma_120":2038.18},{"date":"2025-08-22","open":2050,"high":2050,"low":2040,"close":2050,"volume":2288,"rsi_14":62.5,"sma_20":2041.35,"sma_60":2048.87,"sma_120":2038.43},{"date":"2025-08-25","open":2050,"high":2060,"low":2050,"close":2060,"volume":2132,"rsi_14":70.0,"sma_20":2042.1,"sma_60":2048.53,"sma_120":2038.77},{"date":"2025-08-26","open":2055,"high":2055,"low":2050,"close":2055,"volume":3327,"rsi_14":63.64,"sma_20":2042.85,"sma_60":2048.12,"sma_120":2039.06},{"date":"2025-08-27","open":2050,"high":2050,"low":2040,"close":2040,"volume":1731,"rsi_14":50.0,"sma_20":2042.85,"sma_60":2047.45,"sma_120":2039.18},{"date":"2025-08-28","open":2040,"high":2040,"low":2040,"close":2040,"volume":1035,"rsi_14":53.85,"sma_20":2043.1,"sma_60":2046.62,"sma_120":2039.39},{"date":"2025-08-29","open":2040,"high":2050,"low":2035,"close":2045,"volume":512,"rsi_14":57.14,"sma_20":2043.85,"sma_60":2046.03,"sma_120":2039.6},{"date":"2025-09-01","open":2055,"high":2055,"low":2045,"close":2045,"volume":2937,"rsi_14":53.85,"sma_20":2044.1,"sma_60":2045.45,"sma_120":2039.81},{"date":"2025-09-02","open":2040,"high":2045,"low":2035,"close":2045,"volume":1508,"rsi_14":53.85,"sma_20":2044.35,"sma_60":2044.78,"sma_120":2039.97},{"date":"2025-09-03","open":2040,"high":2045,"low":2035,"close":2045,"volume":5010,"rsi_14":56.45,"sma_20":2044.6,"sma_60":2044.2,"sma_120":2040.18},{"date":"2025-09-04","open":2035,"high":2040,"low":2035,"close":2040,"volume":128,"rsi_14":53.85,"sma_20":2044.6,"sma_60":2043.45,"sma_120":2040.35},{"date":"2025-09-05","open":2040,"high":2050,"low":2035,"close":2050,"volume":1235,"rsi_14":45.45,"sma_20":2045.35,"sma_60":2042.87,"sma_120":2040.6},{"date":"2025-09-08","open":2050,"high":2050,"low":2040,"close":2040,"volume":1276,"rsi_14":41.67,"sma_20":2045.6,"sma_60":2042.37,"sma_120":2040.77},{"date":"2025-09-09","open":2040,"high":2060,"low":2040,"close":2045,"volume":10722,"rsi_14":46.15,"sma_20":2045.85,"sma_60":2041.95,"sma_120":2040.97},{"date":"2025-09-10","open":2045,"high":2050,"low":2045,"close":2050,"volume":1835,"rsi_14":50.0,"sma_20":2046.35,"sma_60":2041.7,"sma_120":2041.22},{"date":"2025-09-11","open":2045,"high":2050,"low":2045,"close":2050,"volume":1211,"rsi_14":50.0,"sma_20":2047.0,"sma_60":2041.37,"sma_120":2041.52},{"date":"2025-09-12","open":2055,"high":2055,"low":2055,"close":2055,"volume":6255,"rsi_14":46.15,"sma_20":2048.0,"sma_60":2041.28,"sma_120":2041.85},{"date":"2025-09-15","open":2050,"high":2055,"low":2050,"close":2055,"volume":7302,"rsi_14":50.0,"sma_20":2048.0,"sma_60":2041.2,"sma_120":2042.18},{"date":"2025-09-16","open":2050,"high":2055,"low":2050,"close":2055,"volume":687,"rsi_14":66.67,"sma_20":2048.25,"sma_60":2041.78,"sma_120":2042.52},{"date":"2025-09-17","open":2050,"high":2055,"low":2045,"close":2055,"volume":16657,"rsi_14":66.67,"sma_20":2048.5,"sma_60":2042.03,"sma_120":2042.89},{"date":"2025-09-18","open":2055,"high":2055,"low":2045,"close":2050,"volume":22074,"rsi_14":55.56,"sma_20":2048.5,"sma_60":2042.28,"sma_120":2043.1},{"date":"2025-09-19","open":2045,"high":2050,"low":2045,"close":2050,"volume":1299,"rsi_14":55.56,"sma_20":2048.5,"sma_60":2042.53,"sma_120":2043.35},{"date":"2025-09-22","open":2045,"high":2045,"low":2040,"close":2040,"volume":3242,"rsi_14":45.45,"sma_20":2047.5,"sma_60":2042.45,"sma_120":2043.56},{"date":"2025-09-23","open":2040,"high":2055,"low":2035,"close":2040,"volume":13139,"rsi_14":45.45,"sma_20":2046.75,"sma_60":2042.28,"sma_120":2043.72},{"date":"2025-09-24","open":2040,"high":2050,"low":2040,"close":2045,"volume":7953,"rsi_14":54.55,"sma_20":2047.0,"sma_60":2042.12,"sma_120":2043.93},{"date":"2025-09-25","open":2040,"high":2050,"low":2040,"close":2050,"volume":8766,"rsi_14":50.0,"sma_20":2047.5,"sma_60":2042.03,"sma_120":2044.22},{"date":"2025-09-26","open":2050,"high":2050,"low":2045,"close":2045,"volume":2917,"rsi_14":55.56,"sma_20":2047.5,"sma_60":2041.87,"sma_120":2044.39},{"date":"2025-09-29","open":2045,"high":2055,"low":2040,"close":2055,"volume":1665,"rsi_14":60.0,"sma_20":2048.0,"sma_60":2042.12,"sma_120":2044.72},{"date":"2025-09-30","open":2045,"high":2055,"low":2045,"close":2055,"volume":9764,"rsi_14":55.56,"sma_20":2048.5,"sma_60":2042.45,"sma_120":2045.25},{"date":"2025-10-01","open":2050,"high":2055,"low":2050,"close":2055,"volume":3280,"rsi_14":55.56,"sma_20":2049.0,"sma_60":2042.62,"sma_120":2045.67},{"date":"2025-10-02","open":2050,"high":2080,"low":2045,"close":2055,"volume":4364,"rsi_14":50.0,"sma_20":2049.75,"sma_60":2042.95,"sma_120":2046.14},{"date":"2025-10-10","open":2050,"high":2055,"low":2045,"close":2055,"volume":12116,"rsi_14":50.0,"sma_20":2050.0,"sma_60":2043.28,"sma_120":2046.56},{"date":"2025-10-13","open":2050,"high":2050,"low":2035,"close":2035,"volume":24767,"rsi_14":33.33,"sma_20":2049.75,"sma_60":2043.45,"sma_120":2046.81},{"date":"2025-10-14","open":2035,"high":2040,"low":2035,"close":2040,"volume":4993,"rsi_14":38.46,"sma_20":2049.5,"sma_60":2043.7,"sma_120":2047.06},{"date":"2025-10-15","open":2040,"high":2045,"low":2040,"close":2045,"volume":2029,"rsi_14":46.15,"sma_20":2049.25,"sma_60":2044.2,"sma_120":2047.39},{"date":"2025-10-16","open":2040,"high":2045,"low":2035,"close":2045,"volume":13929,"rsi_14":46.15,"sma_20":2049.0,"sma_60":2044.45,"sma_120":2047.77},{"date":"2025-10-17","open":2040,"high":2045,"low":2035,"close":2045,"volume":6381,"rsi_14":54.55,"sma_20":2048.5,"sma_60":2044.62,"sma_120":2048.1},{"date":"2025-10-20","open":2040,"high":2050,"low":2035,"close":2050,"volume":14284,"rsi_14":58.33,"sma_20":2048.25,"sma_60":2044.87,"sma_120":2048.47},{"date":"2025-10-21","open":2045,"high":2050,"low":2045,"close":2050,"volume":3480,"rsi_14":54.55,"sma_20":2048.0,"sma_60":2045.2,"sma_120":2048.85},{"date":"2025-10-22","open":2045,"high":2060,"low":2045,"close":2060,"volume":16434,"rsi_14":58.33,"sma_20":2048.25,"sma_60":2045.7,"sma_120":2049.27},{"date":"2025-10-23","open":2050,"high":2060,"low":2050,"close":2060,"volume":3287,"rsi_14":63.64,"sma_20":2048.75,"sma_60":2046.03,"sma_120":2049.68},{"date":"2025-10-24","open":2060,"high":2065,"low":2050,"close":2065,"volume":8311,"rsi_14":60.0,"sma_20":2049.5,"sma_60":2046.45,"sma_120":2050.14},{"date":"2025-10-27","open":2060,"high":2065,"low":2050,"close":2065,"volume":2056,"rsi_14":60.0,"sma_20":2050.75,"sma_60":2046.78,"sma_120":2050.52},{"date":"2025-10-28","open":2065,"high":2065,"low":2060,"close":2065,"volume":5587,"rsi_14":60.0,"sma_20":2052.0,"sma_60":2047.2,"sma_120":2050.77},{"date":"2025-10-29","open":2055,"high":2070,"low":2055,"close":2070,"volume":10224,"rsi_14":63.64,"sma_20":2053.25,"sma_60":2047.7,"sma_120":2051.18},{"date":"2025-10-30","open":2075,"high":2075,"low":2065,"close":2065,"volume":1952,"rsi_14":58.33,"sma_20":2054.0,"sma_60":2048.2,"sma_120":2051.47},{"date":"2025-10-31","open":2065,"high":2070,"low":2060,"close":2070,"volume":8213,"rsi_14":88.89,"sma_20":2055.25,"sma_60":2048.87,"sma_120":2051.77},{"date":"2025-11-03","open":2065,"high":2075,"low":2060,"close":2075,"volume":11468,"rsi_14":88.89,"sma_20":2056.25,"sma_60":2049.45,"sma_120":2052.02},{"date":"2025-11-04","open":2075,"high":2075,"low":2065,"close":2075,"volume":2153,"rsi_14":87.5,"sma_20":2057.25,"sma_60":2050.03,"sma_120":2052.18},{"date":"2025-11-05","open":2065,"high":2075,"low":2065,"close":2075,"volume":4840,"rsi_14":87.5,"sma_20":2058.25,"sma_60":2050.62,"sma_120":2052.31},{"date":"2025-11-06","open":2070,"high":2080,"low":2065,"close":2080,"volume":1293,"rsi_14":88.89,"sma_20":2059.5,"sma_60":2051.28,"sma_120":2052.56},{"date":"2025-11-07","open":2075,"high":2090,"low":2075,"close":2075,"volume":1860,"rsi_14":77.78,"sma_20":2060.5,"sma_60":2051.95,"sma_120":2052.81},{"date":"2025-11-10","open":2075,"high":2085,"low":2075,"close":2080,"volume":4227,"rsi_14":80.0,"sma_20":2062.75,"sma_60":2052.7,"sma_120":2053.02},{"date":"2025-11-11","open":2080,"high":2085,"low":2080,"close":2080,"volume":10577,"rsi_14":75.0,"sma_20":2064.75,"sma_60":2053.37,"sma_120":2053.14},{"date":"2025-11-12","open":2080,"high":2085,"low":2080,"close":2080,"volume":14328,"rsi_14":75.0,"sma_20":2066.5,"sma_60":2054.03,"sma_120":2053.22},{"date":"2025-11-13","open":2080,"high":2085,"low":2070,"close":2070,"volume":5085,"rsi_14":55.56,"sma_20":2067.75,"sma_60":2054.58,"sma_120":2053.18},{"date":"2025-11-14","open":2065,"high":2070,"low":2060,"close":2070,"volume":429,"rsi_14":55.56,"sma_20":2069.0,"sma_60":2055.17,"sma_120":2053.14},{"date":"2025-11-17","open":2065,"high":2080,"low":2065,"close":2070,"volume":271,"rsi_14":55.56,"sma_20":2070.0,"sma_60":2055.42,"sma_120":2053.14},{"date":"2025-11-18","open":2065,"high":2070,"low":2065,"close":2065,"volume":716,"rsi_14":44.44,"sma_20":2070.75,"sma_60":2055.67,"sma_120":2053.06},{"date":"2025-11-19","open":2065,"high":2075,"low":2060,"close":2060,"volume":5910,"rsi_14":44.44,"sma_20":2070.75,"sma_60":2055.83,"sma_120":2052.89},{"date":"2025-11-20","open":2060,"high":2070,"low":2060,"close":2070,"volume":792,"rsi_14":50.0,"sma_20":2071.25,"sma_60":2056.17,"sma_120":2052.81},{"date":"2025-11-21","open":2055,"high":2070,"low":2055,"close":2070,"volume":9146,"rsi_14":44.44,"sma_20":2071.5,"sma_60":2056.5,"sma_120":2052.68},{"date":"2025-11-24","open":2060,"high":2070,"low":2060,"close":2070,"volume":1046,"rsi_14":44.44,"sma_20":2071.75,"sma_60":2056.67,"sma_120":2052.6},{"date":"2025-11-25","open":2065,"high":2070,"low":2060,"close":2070,"volume":800,"rsi_14":44.44,"sma_20":2072.0,"sma_60":2056.92,"sma_120":2052.52},{"date":"2025-11-26","open":2065,"high":2075,"low":2065,"close":2075,"volume":10734,"rsi_14":44.44,"sma_20":2072.25,"sma_60":2057.5,"sma_120":2052.47},{"date":"2025-11-27","open":2065,"high":2075,"low":2060,"close":2075,"volume":294,"rsi_14":50.0,"sma_20":2072.75,"sma_60":2058.08,"sma_120":2052.35},{"date":"2025-11-28","open":2060,"high":2075,"low":2060,"close":2075,"volume":3969,"rsi_14":42.86,"sma_20":2073.0,"sma_60":2058.58,"sma_120":2052.31},{"date":"2025-12-01","open":2075,"high":2075,"low":2060,"close":2070,"volume":319,"rsi_14":37.5,"sma_20":2072.75,"sma_60":2059.0,"sma_120":2052.22},{"date":"2025-12-02","open":2070,"high":2085,"low":2065,"close":2085,"volume":13835,"rsi_14":54.55,"sma_20":2073.25,"sma_60":2059.67,"sma_120":2052.22},{"date":"2025-12-03","open":2080,"high":2115,"low":2070,"close":2095,"volume":33600,"rsi_14":72.73,"sma_20":2074.25,"sma_60":2060.5,"sma_120":2052.35},{"date":"2025-12-04","open":2095,"high":2095,"low":2085,"close":2090,"volume":294,"rsi_14":66.67,"sma_20":2074.75,"sma_60":2061.33,"sma_120":2052.39},{"date":"2025-12-05","open":2090,"high":2095,"low":2090,"close":2095,"volume":3272,"rsi_14":69.23,"sma_20":2075.75,"sma_60":2062.08,"sma_120":2052.47},{"date":"2025-12-08","open":2095,"high":2100,"low":2080,"close":2090,"volume":2439,"rsi_14":69.23,"sma_20":2076.25,"sma_60":2062.92,"sma_120":2052.64},{"date":"2025-12-09","open":2090,"high":2090,"low":2085,"close":2090,"volume":3109,"rsi_14":75.0,"sma_20":2076.75,"sma_60":2063.67,"sma_120":2052.81},{"date":"2025-12-10","open":2090,"high":2090,"low":2080,"close":2090,"volume":6441,"rsi_14":70.0,"sma_20":2077.25,"sma_60":2064.33,"sma_120":2053.02},{"date":"2025-12-11","open":2080,"high":2085,"low":2050,"close":2065,"volume":14896,"rsi_14":46.67,"sma_20":2077.0,"sma_60":2064.58,"sma_120":2052.97},{"date":"2025-12-12","open":2065,"high":2075,"low":2045,"close":2065,"volume":51933,"rsi_14":46.67,"sma_20":2076.75,"sma_60":2064.75,"sma_120":2053.02},{"date":"2025-12-15","open":2055,"high":2065,"low":2045,"close":2050,"volume":39576,"rsi_14":38.89,"sma_20":2075.75,"sma_60":2064.67,"sma_120":2052.93},{"date":"2025-12-16","open":2050,"high":2055,"low":2050,"close":2055,"volume":10070,"rsi_14":38.89,"sma_20":2075.25,"sma_60":2064.67,"sma_120":2053.22},{"date":"2025-12-17","open":2055,"high":2060,"low":2050,"close":2060,"volume":545,"rsi_14":42.11,"sma_20":2075.25,"sma_60":2064.75,"sma_120":2053.39},{"date":"2025-12-18","open":2055,"high":2055,"low":2050,"close":2055,"volume":13514,"rsi_14":40.0,"sma_20":2074.5,"sma_60":2064.83,"sma_120":2053.56},{"date":"2025-12-19","open":2055,"high":2055,"low":2045,"close":2055,"volume":2228,"rsi_14":42.11,"sma_20":2073.75,"sma_60":2064.92,"sma_120":2053.72},{"date":"2025-12-22","open":2050,"high":2085,"low":2050,"close":2055,"volume":5967,"rsi_14":31.25,"sma_20":2073.0,"sma_60":2065.17,"sma_120":2053.81},{"date":"2025-12-23","open":2050,"high":2065,"low":2050,"close":2060,"volume":5377,"rsi_14":26.67,"sma_20":2072.5,"sma_60":2065.5,"sma_120":2053.89},{"date":"2025-12-24","open":2055,"high":2060,"low":2050,"close":2055,"volume":26522,"rsi_14":26.67,"sma_20":2071.5,"sma_60":2065.67,"sma_120":2053.89},{"date":"2025-12-26","open":2055,"high":2070,"low":2055,"close":2060,"volume":5449,"rsi_14":26.67,"sma_20":2070.75,"sma_60":2065.83,"sma_120":2053.93},{"date":"2025-12-29","open":2060,"high":2070,"low":2055,"close":2060,"volume":6036,"rsi_14":28.57,"sma_20":2070.0,"sma_60":2066.08,"sma_120":2053.97},{"date":"2025-12-30","open":2060,"high":2065,"low":2060,"close":2060,"volume":12298,"rsi_14":28.57,"sma_20":2069.5,"sma_60":2066.17,"sma_120":2054.14},{"date":"2026-01-02","open":2060,"high":2075,"low":2060,"close":2060,"volume":13,"rsi_14":28.57,"sma_20":2068.25,"sma_60":2066.25,"sma_120":2054.35},{"date":"2026-01-05","open":2060,"high":2070,"low":2060,"close":2065,"volume":994,"rsi_14":50.0,"sma_20":2066.75,"sma_60":2066.42,"sma_120":2054.52},{"date":"2026-01-06","open":2065,"high":2070,"low":2065,"close":2070,"volume":446,"rsi_14":54.55,"sma_20":2065.75,"sma_60":2066.67,"sma_120":2054.81},{"date":"2026-01-07","open":2060,"high":2070,"low":2060,"close":2070,"volume":4287,"rsi_14":75.0,"sma_20":2064.5,"sma_60":2066.92,"sma_120":2055.1},{"date":"2026-01-08","open":2065,"high":2070,"low":2065,"close":2070,"volume":3727,"rsi_14":71.43,"sma_20":2063.5,"sma_60":2067.5,"sma_120":2055.47},{"date":"2026-01-09","open":2060,"high":2075,"low":2060,"close":2060,"volume":44639,"rsi_14":50.0,"sma_20":2062.0,"sma_60":2067.83,"sma_120":2055.77},{"date":"2026-01-12","open":2060,"high":2070,"low":2060,"close":2065,"volume":1667,"rsi_14":62.5,"sma_20":2060.75,"sma_60":2068.17,"sma_120":2056.18},{"date":"2026-01-13","open":2060,"high":2065,"low":2060,"close":2060,"volume":6215,"rsi_14":55.56,"sma_20":2060.5,"sma_60":2068.42,"sma_120":2056.43},{"date":"2026-01-14","open":2060,"high":2060,"low":2060,"close":2060,"volume":84,"rsi_14":55.56,"sma_20":2060.25,"sma_60":2068.67,"sma_120":2056.64},{"date":"2026-01-15","open":2060,"high":2065,"low":2060,"close":2065,"volume":734,"rsi_14":55.56,"sma_20":2061.0,"sma_60":2068.92,"sma_120":2056.89},{"date":"2026-01-16","open":2070,"high":2070,"low":2060,"close":2060,"volume":4024,"rsi_14":55.56,"sma_20":2061.25,"sma_60":2069.08,"sma_120":2057.14},{"date":"2026-01-19","open":2060,"high":2070,"low":2060,"close":2060,"volume":5238,"rsi_14":50.0,"sma_20":2061.5,"sma_60":2069.08,"sma_120":2057.39},{"date":"2026-01-20","open":2065,"high":2070,"low":2060,"close":2060,"volume":10890,"rsi_14":50.0,"sma_20":2061.75,"sma_60":2069.0,"sma_120":2057.56},{"date":"2026-01-21","open":2060,"high":2065,"low":2060,"close":2060,"volume":3422,"rsi_14":50.0,"sma_20":2062.0,"sma_60":2068.92,"sma_120":2057.72},{"date":"2026-01-22","open":2060,"high":2065,"low":2060,"close":2060,"volume":921,"rsi_14":42.86,"sma_20":2062.0,"sma_60":2068.83,"sma_120":2057.85},{"date":"2026-01-23","open":2060,"high":2070,"low":2060,"close":2065,"volume":3311,"rsi_14":42.86,"sma_20":2062.5,"sma_60":2068.75,"sma_120":2058.06},{"date":"2026-01-26","open":2060,"high":2080,"low":2060,"close":2060,"volume":26622,"rsi_14":37.5,"sma_20":2062.5,"sma_60":2068.67,"sma_120":2058.22},{"date":"2026-01-27","open":2060,"high":2075,"low":2060,"close":2065,"volume":2971,"rsi_14":44.44,"sma_20":2062.75,"sma_60":2068.58,"sma_120":2058.47},{"date":"2026-01-28","open":2065,"high":2070,"low":2065,"close":2065,"volume":1866,"rsi_14":57.14,"sma_20":2063.0,"sma_60":2068.42,"sma_120":2058.77},{"date":"2026-01-29","open":2065,"high":2070,"low":2060,"close":2070,"volume":12417,"rsi_14":57.14,"sma_20":2063.5,"sma_60":2068.33,"sma_120":2059.02},{"date":"2026-01-30","open":2065,"high":2080,"low":2050,"close":2060,"volume":54180,"rsi_14":50.0,"sma_20":2063.25,"sma_60":2068.08,"sma_120":2059.18},{"date":"2026-02-02","open":2060,"high":2075,"low":2060,"close":2065,"volume":12560,"rsi_14":55.56,"sma_20":2063.0,"sma_60":2067.83,"sma_120":2059.39},{"date":"2026-02-03","open":2065,"high":2070,"low":2060,"close":2065,"volume":5218,"rsi_14":50.0,"sma_20":2062.75,"sma_60":2067.67,"sma_120":2059.6},{"date":"2026-02-04","open":2065,"high":2075,"low":2065,"close":2065,"volume":7271,"rsi_14":57.14,"sma_20":2062.5,"sma_60":2067.75,"sma_120":2059.85},{"date":"2026-02-05","open":2065,"high":2075,"low":2065,"close":2065,"volume":1555,"rsi_14":57.14,"sma_20":2062.75,"sma_60":2067.5,"sma_120":2060.1},{"date":"2026-02-06","open":2060,"high":2075,"low":2060,"close":2075,"volume":451,"rsi_14":66.67,"sma_20":2063.25,"sma_60":2067.42,"sma_120":2060.39},{"date":"2026-02-09","open":2070,"high":2075,"low":2070,"close":2075,"volume":10133,"rsi_14":66.67,"sma_20":2064.0,"sma_60":2067.33,"sma_120":2060.68},{"date":"2026-02-10","open":2075,"high":2135,"low":2070,"close":2115,"volume":36602,"rsi_14":82.35,"sma_20":2066.75,"sma_60":2068.08,"sma_120":2061.33},{"date":"2026-02-11","open":2085,"high":2095,"low":2085,"close":2090,"volume":577,"rsi_14":63.64,"sma_20":2068.0,"sma_60":2068.42,"sma_120":2061.79},{"date":"2026-02-12","open":2090,"high":2115,"low":2090,"close":2110,"volume":51586,"rsi_14":68.0,"sma_20":2070.5,"sma_60":2069.08,"sma_120":2062.25},{"date":"2026-02-13","open":2095,"high":2105,"low":2090,"close":2100,"volume":1917,"rsi_14":65.38,"sma_20":2072.5,"sma_60":2069.67,"sma_120":2062.67},{"date":"2026-02-19","open":2110,"high":2110,"low":2090,"close":2100,"volume":230,"rsi_14":64.0,"sma_20":2074.5,"sma_60":2070.33,"sma_120":2063.08},{"date":"2026-02-20","open":2095,"high":2095,"low":2080,"close":2090,"volume":2709,"rsi_14":59.26,"sma_20":2076.0,"sma_60":2070.67,"sma_120":2063.42},{"date":"2026-02-23","open":2090,"high":2090,"low":2080,"close":2090,"volume":79848,"rsi_14":57.69,"sma_20":2077.5,"sma_60":2071.0,"sma_120":2063.75},{"date":"2026-02-24","open":2090,"high":2100,"low":2090,"close":2100,"volume":4339,"rsi_14":65.38,"sma_20":2079.5,"sma_60":2071.5,"sma_120":2064.08},{"date":"2026-02-25","open":2100,"high":2115,"low":2095,"close":2095,"volume":62336,"rsi_14":61.54,"sma_20":2081.0,"sma_60":2071.92,"sma_120":2064.42},{"date":"2026-02-26","open":2105,"high":2105,"low":2090,"close":2095,"volume":1312,"rsi_14":61.54,"sma_20":2082.75,"sma_60":2069.42,"sma_120":2069.79},{"date":"2026-02-27","open":2090,"high":2105,"low":2085,"close":2100,"volume":4644,"rsi_14":62.96,"sma_20":2084.5,"sma_60":2072.67,"sma_120":2065.38},{"date":"2026-03-03","open":2095,"high":2095,"low":2085,"close":2095,"volume":4074,"rsi_14":60.71,"sma_20":2086.0,"sma_60":2073.0,"sma_120":2065.79},{"date":"2026-03-04","open":2090,"high":2095,"low":2085,"close":2085,"volume":13660,"rsi_14":53.57,"sma_20":2086.75,"sma_60":2073.25,"sma_120":2066.12},{"date":"2026-03-05","open":2085,"high":2105,"low":2085,"close":2105,"volume":9857,"rsi_14":59.38,"sma_20":2089.0,"sma_60":2073.58,"sma_120":2066.62},{"date":"2026-03-06","open":2095,"high":2115,"low":2095,"close":2115,"volume":4222,"rsi_14":50.0,"sma_20":2091.5,"sma_60":2073.92,"sma_120":2067.21},{"date":"2026-03-09","open":2095,"high":2100,"low":2095,"close":2095,"volume":4595,"rsi_14":52.0,"sma_20":2093.0,"sma_60":2074.0,"sma_120":2067.67},{"date":"2026-03-10","open":2095,"high":2095,"low":2090,"close":2095,"volume":1530,"rsi_14":42.86,"sma_20":2094.5,"sma_60":2074.0,"sma_120":2068.04},{"date":"2026-03-11","open":2095,"high":2110,"low":2090,"close":2090,"volume":20041,"rsi_14":45.0,"sma_20":2095.75,"sma_60":2074.0,"sma_120":2068.46},{"date":"2026-03-12","open":2085,"high":2100,"low":2085,"close":2100,"volume":8,"rsi_14":50.0,"sma_20":2097.0,"sma_60":2074.17,"sma_120":2068.92},{"date":"2026-03-13","open":2095,"high":2095,"low":2085,"close":2090,"volume":799,"rsi_14":50.0,"sma_20":2097.75,"sma_60":2074.17,"sma_120":2069.25},{"date":"2026-03-16","open":2090,"high":2095,"low":2085,"close":2090,"volume":4225,"rsi_14":50.0,"sma_20":2096.5,"sma_60":2075.25,"sma_120":2072.46},{"date":"2026-03-17","open":2090,"high":2095,"low":2080,"close":2095,"volume":18067,"rsi_14":47.62,"sma_20":2096.75,"sma_60":2075.08,"sma_120":2069.92},{"date":"2026-03-18","open":2095,"high":2100,"low":2070,"close":2090,"volume":10078,"rsi_14":47.62,"sma_20":2095.75,"sma_60":2075.75,"sma_120":2070.21},{"date":"2026-03-19","open":2080,"high":2080,"low":2080,"close":2080,"volume":2,"rsi_14":43.48,"sma_20":2094.75,"sma_60":2076.17,"sma_120":2070.42},{"date":"2026-03-20","open":2080,"high":2085,"low":2065,"close":2085,"volume":1637,"rsi_14":43.48,"sma_20":2094.0,"sma_60":2076.58,"sma_120":2070.67},{"date":"2026-03-23","open":2085,"high":2085,"low":2080,"close":2080,"volume":132,"rsi_14":43.48,"sma_20":2093.5,"sma_60":2077.0,"sma_120":2070.92},{"date":"2026-03-24","open":2065,"high":2080,"low":2065,"close":2065,"volume":8983,"rsi_14":41.67,"sma_20":2092.25,"sma_60":2077.17,"sma_120":2071.04},{"date":"2026-03-25","open":2065,"high":2070,"low":2065,"close":2070,"volume":32547,"rsi_14":33.33,"sma_20":2090.75,"sma_60":2077.42,"sma_120":2071.29},{"date":"2026-03-26","open":2070,"high":2080,"low":2065,"close":2075,"volume":906,"rsi_14":30.0,"sma_20":2089.75,"sma_60":2077.67,"sma_120":2071.58},{"date":"2026-03-27","open":2075,"high":2080,"low":2075,"close":2075,"volume":20731,"rsi_14":37.5,"sma_20":2088.75,"sma_60":2078.0,"sma_120":2071.83},{"date":"2026-03-30","open":2080,"high":2085,"low":2065,"close":2075,"volume":30465,"rsi_14":37.5,"sma_20":2087.5,"sma_60":2078.25,"sma_120":2072.04},{"date":"2026-03-31","open":2065,"high":2085,"low":2065,"close":2075,"volume":20006,"rsi_14":40.0,"sma_20":2086.5,"sma_60":2078.5,"sma_120":2072.29},{"date":"2026-04-01","open":2075,"high":2080,"low":2070,"close":2070,"volume":10209,"rsi_14":28.57,"sma_20":2085.75,"sma_60":2078.67,"sma_120":2072.42},{"date":"2026-04-02","open":2070,"high":2085,"low":2060,"close":2060,"volume":3029,"rsi_14":28.57,"sma_20":2083.5,"sma_60":2078.67,"sma_120":2072.46},{"date":"2026-04-03","open":2065,"high":2065,"low":2055,"close":2060,"volume":10859,"rsi_14":28.57,"sma_20":2080.75,"sma_60":2078.58,"sma_120":2072.5},{"date":"2026-04-06","open":2060,"high":2075,"low":2055,"close":2060,"volume":16483,"rsi_14":23.08,"sma_20":2079.0,"sma_60":2078.42,"sma_120":2072.54},{"date":"2026-04-07","open":2065,"high":2065,"low":2065,"close":2065,"volume":72,"rsi_14":30.77,"sma_20":2077.5,"sma_60":2078.33,"sma_120":2072.62},{"date":"2026-04-08","open":2065,"high":2065,"low":2060,"close":2065,"volume":23688,"rsi_14":36.36,"sma_20":2076.25,"sma_60":2078.25,"sma_120":2072.88},{"date":"2026-04-09","open":2065,"high":2065,"low":2060,"close":2060,"volume":206,"rsi_14":27.27,"sma_20":2074.25,"sma_60":2078.25,"sma_120":2073.04},{"date":"2026-04-10","open":2060,"high":2060,"low":2055,"close":2060,"volume":2414,"rsi_14":30.0,"sma_20":2072.75,"sma_60":2078.17,"sma_120":2073.17},{"date":"2026-04-13","open":2055,"high":2065,"low":2055,"close":2060,"volume":4627,"rsi_14":42.86,"sma_20":2071.25,"sma_60":2078.17,"sma_120":2073.29},{"date":"2026-04-14","open":2055,"high":2060,"low":2055,"close":2060,"volume":187,"rsi_14":33.33,"sma_20":2069.5,"sma_60":2078.17,"sma_120":2073.42},{"date":"2026-04-15","open":2055,"high":2065,"low":2055,"close":2065,"volume":14542,"rsi_14":33.33,"sma_20":2068.25,"sma_60":2078.17,"sma_120":2073.54},{"date":"2026-04-16","open":2065,"high":2065,"low":2060,"close":2060,"volume":815,"rsi_14":28.57,"sma_20":2067.25,"sma_60":2078.17,"sma_120":2073.62},{"date":"2026-04-17","open":2060,"high":2065,"low":2055,"close":2065,"volume":1054,"rsi_14":37.5,"sma_20":2066.25,"sma_60":2078.25,"sma_120":2073.67},{"date":"2026-04-20","open":2065,"high":2065,"low":2060,"close":2060,"volume":2407,"rsi_14":33.33,"sma_20":2065.25,"sma_60":2078.25,"sma_120":2073.67},{"date":"2026-04-21","open":2060,"high":2065,"low":2060,"close":2060,"volume":3932,"rsi_14":37.5,"sma_20":2065.0,"sma_60":2078.25,"sma_120":2073.62},{"date":"2026-04-22","open":2060,"high":2065,"low":2060,"close":2065,"volume":2534,"rsi_14":57.14,"sma_20":2064.75,"sma_60":2078.33,"sma_120":2073.62},{"date":"2026-04-23","open":2065,"high":2065,"low":2060,"close":2065,"volume":20131,"rsi_14":57.14,"sma_20":2064.25,"sma_60":2078.33,"sma_120":2073.62},{"date":"2026-04-24","open":2060,"high":2075,"low":2060,"close":2070,"volume":15124,"rsi_14":62.5,"sma_20":2064.0,"sma_60":2078.5,"sma_120":2073.62},{"date":"2026-04-27","open":2060,"high":2070,"low":2060,"close":2065,"volume":4172,"rsi_14":50.0,"sma_20":2063.5,"sma_60":2078.5,"sma_120":2073.62},{"date":"2026-04-28","open":2060,"high":2070,"low":2060,"close":2060,"volume":6944,"rsi_14":44.44,"sma_20":2062.75,"sma_60":2078.42,"sma_120":2073.54},{"date":"2026-04-29","open":2060,"high":2070,"low":2060,"close":2060,"volume":4318,"rsi_14":50.0,"sma_20":2062.25,"sma_60":2078.25,"sma_120":2069.79},{"date":"2026-04-30","open":2060,"high":2065,"low":2060,"close":2060,"volume":4153,"rsi_14":50.0,"sma_20":2062.25,"sma_60":2065.33,"sma_120":2079.0},{"date":"2026-05-04","open":2060,"high":2065,"low":2060,"close":2065,"volume":9498,"rsi_14":55.56,"sma_20":2062.5,"sma_60":2078.25,"sma_120":2073.21},{"date":"2026-05-06","open":2060,"high":2065,"low":2060,"close":2060,"volume":3432,"rsi_14":50.0,"sma_20":2062.5,"sma_60":2078.17,"sma_120":2073.04},{"date":"2026-05-07","open":2060,"high":2065,"low":2060,"close":2060,"volume":2630,"rsi_14":44.44,"sma_20":2062.25,"sma_60":2078.08,"sma_120":2072.92},{"date":"2026-05-08","open":2060,"high":2065,"low":2060,"close":2060,"volume":560,"rsi_14":50.0,"sma_20":2062.0,"sma_60":2078.0,"sma_120":2072.75},{"date":"2026-05-11","open":2060,"high":2065,"low":2060,"close":2060,"volume":1229,"rsi_14":42.86,"sma_20":2062.0,"sma_60":2077.75,"sma_120":2072.58},{"date":"2026-05-12","open":2065,"high":2065,"low":2055,"close":2060,"volume":6558,"rsi_14":50.0,"sma_20":2062.0,"sma_60":2077.5,"sma_120":2072.42},{"date":"2026-05-13","open":2055,"high":2070,"low":2055,"close":2070,"volume":24353,"rsi_14":62.5,"sma_20":2062.5,"sma_60":2076.75,"sma_120":2072.42},{"date":"2026-05-14","open":2065,"high":2065,"low":2055,"close":2060,"volume":6062,"rsi_14":44.44,"sma_20":2062.5,"sma_60":2076.25,"sma_120":2072.33},{"date":"2026-05-15","open":2060,"high":2065,"low":2060,"close":2065,"volume":2024,"rsi_14":50.0,"sma_20":2062.5,"sma_60":2075.5,"sma_120":2072.29},{"date":"2026-05-18","open":2065,"high":2070,"low":2060,"close":2065,"volume":14516,"rsi_14":44.44,"sma_20":2062.75,"sma_60":2074.92,"sma_120":2072.29},{"date":"2026-05-19","open":2070,"high":2070,"low":2062,"close":2070,"volume":8642,"rsi_14":55.56,"sma_20":2063.0,"sma_60":2074.42,"sma_120":2072.38},{"date":"2026-05-20","open":2065,"high":2070,"low":2065,"close":2070,"volume":5205,"rsi_14":62.5,"sma_20":2063.5,"sma_60":2074.08,"sma_120":2072.38},{"date":"2026-05-21","open":2070,"high":2095,"low":2065,"close":2070,"volume":6005,"rsi_14":62.5,"sma_20":2064.0,"sma_60":2073.75,"sma_120":2072.38},{"date":"2026-05-22","open":2070,"high":2075,"low":2065,"close":2070,"volume":8796,"rsi_14":62.5,"sma_20":2064.25,"sma_60":2073.25,"sma_120":2072.38},{"date":"2026-05-26","open":2065,"high":2070,"low":2060,"close":2070,"volume":3412,"rsi_14":57.14,"sma_20":2064.5,"sma_60":2072.83,"sma_120":2072.38},{"date":"2026-05-27","open":2070,"high":2070,"low":2065,"close":2070,"volume":5214,"rsi_14":66.67,"sma_20":2064.5,"sma_60":2072.42,"sma_120":2072.33},{"date":"2026-05-28","open":2070,"high":2070,"low":2060,"close":2070,"volume":4867,"rsi_14":66.67,"sma_20":2064.75,"sma_60":2071.92,"sma_120":2072.29},{"date":"2026-05-29","open":2065,"high":2070,"low":2065,"close":2065,"volume":42167,"rsi_14":57.14,"sma_20":2065.0,"sma_60":2071.42,"sma_120":2072.21},{"date":"2026-06-01","open":2065,"high":2070,"low":2060,"close":2065,"volume":41178,"rsi_14":57.14,"sma_20":2065.25,"sma_60":2071.08,"sma_120":2072.17},{"date":"2026-06-02","open":2065,"high":2075,"low":2065,"close":2065,"volume":30860,"rsi_14":57.14,"sma_20":2065.5,"sma_60":2070.42,"sma_120":2072.0},{"date":"2026-06-04","open":2065,"high":2075,"low":2060,"close":2065,"volume":710,"rsi_14":40.0,"sma_20":2065.5,"sma_60":2069.58,"sma_120":2071.75},{"date":"2026-06-05","open":2070,"high":2070,"low":2065,"close":2065,"volume":1798,"rsi_14":66.67,"sma_20":2065.75,"sma_60":2069.08,"sma_120":2071.54},{"date":"2026-06-08","open":2065,"high":2070,"low":2065,"close":2065,"volume":15048,"rsi_14":50.0,"sma_20":2066.0,"sma_60":2068.58,"sma_120":2071.29},{"date":"2026-06-09","open":2070,"high":2070,"low":2065,"close":2070,"volume":14281,"rsi_14":66.67,"sma_20":2066.5,"sma_60":2068.25,"sma_120":2071.12},{"date":"2026-06-10","open":2070,"high":2080,"low":2070,"close":2075,"volume":6178,"rsi_14":66.67,"sma_20":2067.25,"sma_60":2067.83,"sma_120":2071.0},{"date":"2026-06-11","open":2075,"high":2075,"low":2070,"close":2075,"volume":611,"rsi_14":66.67,"sma_20":2068.0,"sma_60":2067.58,"sma_120":2070.88},{"date":"2026-06-12","open":2080,"high":2080,"low":2072,"close":2075,"volume":211,"rsi_14":66.67,"sma_20":2068.25,"sma_60":2067.33,"sma_120":2070.96},{"date":"2026-06-15","open":2075,"high":2085,"low":2070,"close":2082,"volume":44612,"rsi_14":77.27,"sma_20":2069.35,"sma_60":2067.12,"sma_120":2071.1},{"date":"2026-06-16","open":2080,"high":2080,"low":2070,"close":2080,"volume":3890,"rsi_14":70.83,"sma_20":2070.1,"sma_60":2066.95,"sma_120":2071.35},{"date":"2026-06-17","open":2085,"high":2085,"low":2070,"close":2070,"volume":1625,"rsi_14":58.62,"sma_20":2073.35,"sma_60":2067.28,"sma_120":2072.64},{"date":"2026-06-18","open":2080,"high":2080,"low":2065,"close":2070,"volume":45175,"rsi_14":50.0,"sma_20":2070.35,"sma_60":2066.53,"sma_120":2071.56},{"date":"2026-06-19","open":2065,"high":2070,"low":2050,"close":2070,"volume":15659,"rsi_14":58.62,"sma_20":2070.35,"sma_60":2066.37,"sma_120":2071.68},{"date":"2026-06-22","open":2065,"high":2065,"low":2055,"close":2065,"volume":2821,"rsi_14":50.0,"sma_20":2070.1,"sma_60":2066.37,"sma_120":2071.77},{"date":"2026-06-23","open":2070,"high":2070,"low":2055,"close":2065,"volume":4194,"rsi_14":50.0,"sma_20":2069.85,"sma_60":2066.28,"sma_120":2071.85},{"date":"2026-06-24","open":2065,"high":2075,"low":2060,"close":2070,"volume":25486,"rsi_14":56.41,"sma_20":2069.85,"sma_60":2066.2,"sma_120":2071.93},{"date":"2026-06-25","open":2070,"high":2075,"low":2065,"close":2070,"volume":1815,"rsi_14":56.41,"sma_20":2069.85,"sma_60":2066.12,"sma_120":2072.06},{"date":"2026-06-26","open":2075,"high":2075,"low":2065,"close":2070,"volume":3354,"rsi_14":56.41,"sma_20":2069.85,"sma_60":2066.03,"sma_120":2072.14},{"date":"2026-06-29","open":2075,"high":2075,"low":2065,"close":2065,"volume":3144,"rsi_14":43.59,"sma_20":2069.85,"sma_60":2065.87,"sma_120":2072.18},{"date":"2026-06-30","open":2065,"high":2075,"low":2065,"close":2065,"volume":1580,"rsi_14":35.29,"sma_20":2069.85,"sma_60":2065.78,"sma_120":2072.22},{"date":"2026-07-01","open":2065,"high":2075,"low":2065,"close":2065,"volume":7335,"rsi_14":35.29,"sma_20":2069.85,"sma_60":2065.87,"sma_120":2072.27},{"date":"2026-07-02","open":2065,"high":2080,"low":2065,"close":2065,"volume":3272,"rsi_14":35.29,"sma_20":2069.85,"sma_60":2065.95,"sma_120":2072.27},{"date":"2026-07-03","open":2065,"high":2075,"low":2065,"close":2065,"volume":1600,"rsi_14":18.52,"sma_20":2069.85,"sma_60":2066.03,"sma_120":2072.22},{"date":"2026-07-06","open":2065,"high":2080,"low":2065,"close":2070,"volume":1832,"rsi_14":33.33,"sma_20":2070.1,"sma_60":2066.12,"sma_120":2072.22},{"date":"2026-07-07","open":2070,"high":2080,"low":2070,"close":2070,"volume":4857,"rsi_14":50.0,"sma_20":2070.1,"sma_60":2066.2,"sma_120":2072.22},{"date":"2026-07-08","open":2070,"high":2080,"low":2070,"close":2070,"volume":9014,"rsi_14":50.0,"sma_20":2069.85,"sma_60":2066.37,"sma_120":2072.31},{"date":"2026-07-09","open":2070,"high":2075,"low":2070,"close":2075,"volume":20892,"rsi_14":60.0,"sma_20":2069.85,"sma_60":2066.62,"sma_120":2072.39},{"date":"2026-07-10","open":2075,"high":2080,"low":2075,"close":2075,"volume":12026,"rsi_14":75.0,"sma_20":2069.85,"sma_60":2066.87,"sma_120":2072.52},{"date":"2026-07-13","open":2075,"high":2080,"low":2070,"close":2075,"volume":13752,"rsi_14":75.0,"sma_20":2069.5,"sma_60":2067.12,"sma_120":2072.64},{"date":"2026-07-14","open":2075,"high":2077,"low":2075,"close":2077,"volume":821,"rsi_14":70.59,"sma_20":2069.35,"sma_60":2067.32,"sma_120":2072.74},{"date":"2026-07-15","open":2080,"high":2080,"low":2075,"close":2075,"volume":35311,"rsi_14":63.16,"sma_20":2069.6,"sma_60":2067.57,"sma_120":2072.87},{"date":"2026-07-16","open":2075,"high":2080,"low":2075,"close":2080,"volume":20061,"rsi_14":70.83,"sma_20":2070.1,"sma_60":2067.82,"sma_120":2073.03},{"date":"2026-07-20","open":2080,"high":2085,"low":2080,"close":2080,"volume":5599,"rsi_14":89.47,"sma_20":2070.6,"sma_60":2068.15,"sma_120":2073.2},{"date":"2026-07-21","open":2085,"high":2085,"low":2080,"close":2082,"volume":259,"rsi_14":90.48,"sma_20":2071.45,"sma_60":2068.52,"sma_120":2073.38},{"date":"2026-07-22","open":2080,"high":2085,"low":2080,"close":2080,"volume":29817,"rsi_14":82.61,"sma_20":2072.2,"sma_60":2068.77,"sma_120":2073.55},{"date":"2026-07-23","open":2075,"high":2085,"low":2075,"close":2082,"volume":104,"rsi_14":84.0,"sma_20":2072.8,"sma_60":2069.05,"sma_120":2073.69},{"date":"2026-07-24","open":2082,"high":2085,"low":2080,"close":2080,"volume":783,"rsi_14":77.78,"sma_20":2073.3,"sma_60":2069.22,"sma_120":2073.86},{"date":"2026-07-27","open":2080,"high":2085,"low":2075,"close":2080,"volume":42376,"rsi_14":72.73,"sma_20":2073.8,"sma_60":2069.47,"sma_120":2073.98},{"date":"2026-07-28","open":2080,"high":2080,"low":2075,"close":2075,"volume":3609,"rsi_14":59.26,"sma_20":2074.3,"sma_60":2069.72,"sma_120":2074.07},{"date":"2026-07-29","open":2075,"high":2085,"low":2070,"close":2080,"volume":187903,"rsi_14":65.62,"sma_20":2075.05,"sma_60":2070.05,"sma_120":2074.15},{"date":"2026-07-30","open":2085,"high":2085,"low":2075,"close":2080,"volume":28208,"rsi_14":59.26,"sma_20":2075.8,"sma_60":2070.38,"sma_120":2074.32},{"date":"2026-07-31","open":2075,"high":2085,"low":2075,"close":2075,"volume":6352,"rsi_14":50.0,"sma_20":2076.3,"sma_60":2070.55,"sma_120":2074.4},{"date":"2026-08-03","open":2075,"high":2075,"low":2030,"close":2070,"volume":2195,"rsi_14":43.24,"sma_20":2076.55,"sma_60":2070.72,"sma_120":2074.44},{"date":"2026-08-04","open":2070,"high":2080,"low":2070,"close":2070,"volume":12720,"rsi_14":40.0,"sma_20":2076.55,"sma_60":2070.88,"sma_120":2074.48},{"date":"2026-08-05","open":2080,"high":2080,"low":2070,"close":2077,"volume":9703,"rsi_14":52.5,"sma_20":2076.9,"sma_60":2071.17,"sma_120":2074.58},{"date":"2026-08-06","open":2080,"high":2080,"low":2075,"close":2077,"volume":887,"rsi_14":45.71,"sma_20":2077.25,"sma_60":2071.45,"sma_120":2074.6},{"date":"2026-08-07","open":2080,"high":2080,"low":2075,"close":2080,"volume":848,"rsi_14":50.0,"sma_20":2077.5,"sma_60":2071.78,"sma_120":2074.64},{"date":"2026-08-10","open":2080,"high":2085,"low":2077,"close":2085,"volume":27636,"rsi_14":53.66,"sma_20":2078.0,"sma_60":2072.03,"sma_120":2074.39},{"date":"2026-08-11","open":2090,"high":2090,"low":2080,"close":2080,"volume":186,"rsi_14":50.0,"sma_20":2078.25,"sma_60":2072.37,"sma_120":2074.31},{"date":"2026-08-12","open":2090,"high":2090,"low":2080,"close":2085,"volume":9087,"rsi_14":53.19,"sma_20":2078.65,"sma_60":2072.7,"sma_120":2074.1},{"date":"2026-08-13","open":2090,"high":2090,"low":2085,"close":2090,"volume":21215,"rsi_14":60.0,"sma_20":2079.4,"sma_60":2073.12,"sma_120":2074.02},{"date":"2026-08-14","open":2085,"high":2095,"low":2085,"close":2085,"volume":50230,"rsi_14":54.55,"sma_20":2079.65,"sma_60":2073.37,"sma_120":2073.89},{"date":"2026-08-18","open":2090,"high":2095,"low":2085,"close":2090,"volume":12959,"rsi_14":63.64,"sma_20":2080.15,"sma_60":2073.7,"sma_120":2073.89},{"date":"2026-08-19","open":2090,"high":2095,"low":2085,"close":2095,"volume":74273,"rsi_14":63.64,"sma_20":2080.8,"sma_60":2074.12,"sma_120":2073.93},{"date":"2026-08-20","open":2095,"high":2095,"low":2090,"close":2092,"volume":120401,"rsi_14":60.34,"sma_20":2081.4,"sma_60":2074.48,"sma_120":2073.87},{"date":"2026-08-21","open":2095,"high":2100,"low":2090,"close":2095,"volume":23548,"rsi_14":67.86,"sma_20":2082.05,"sma_60":2074.9,"sma_120":2073.87},{"date":"2026-08-24","open":2100,"high":2100,"low":2095,"close":2095,"volume":6006,"rsi_14":74.51,"sma_20":2082.8,"sma_60":2075.32,"sma_120":2073.87},{"date":"2026-08-25","open":2100,"high":2100,"low":2095,"close":2100,"volume":36422,"rsi_14":76.79,"sma_20":2083.8,"sma_60":2075.82,"sma_120":2073.87},{"date":"2026-08-26","open":2100,"high":2100,"low":2095,"close":2097,"volume":18067,"rsi_14":69.23,"sma_20":2084.9,"sma_60":2076.35,"sma_120":2073.88},{"date":"2026-08-27","open":2100,"high":2100,"low":2095,"close":2095,"volume":22970,"rsi_14":66.67,"sma_20":2085.65,"sma_60":2076.85,"sma_120":2073.97},{"date":"2026-08-28","open":2100,"high":2100,"low":2095,"close":2095,"volume":5600,"rsi_14":64.71,"sma_20":2086.4,"sma_60":2077.35,"sma_120":2073.88},{"date":"2026-08-31","open":2095,"high":2100,"low":2095,"close":2095,"volume":17462,"rsi_14":60.87,"sma_20":2087.4,"sma_60":2077.85,"sma_120":2073.72},{"date":"2026-09-01","open":2095,"high":2100,"low":2095,"close":2097,"volume":84416,"rsi_14":69.77,"sma_20":2088.75,"sma_60":2078.38,"sma_120":2073.73},{"date":"2026-09-02","open":2095,"high":2100,"low":2095,"close":2095,"volume":30638,"rsi_14":62.5,"sma_20":2090.0,"sma_60":2078.88,"sma_120":2073.73},{"date":"2026-09-03","open":2095,"high":2100,"low":2095,"close":2095,"volume":16583,"rsi_14":57.14,"sma_20":2090.9,"sma_60":2079.3,"sma_120":2073.78},{"date":"2026-09-04","open":2095,"high":2097,"low":2095,"close":2095,"volume":5985,"rsi_14":66.67,"sma_20":2091.8,"sma_60":2079.63,"sma_120":2073.73},{"date":"2026-09-07","open":2095,"high":2100,"low":2090,"close":2095,"volume":129277,"rsi_14":60.0,"sma_20":2092.55,"sma_60":2079.97,"sma_120":2073.78},{"date":"2026-09-08","open":2100,"high":2100,"low":2095,"close":2095,"volume":10439,"rsi_14":50.0,"sma_20":2093.05,"sma_60":2080.3,"sma_120":2073.82},{"date":"2026-09-09","open":2095,"high":2100,"low":2092,"close":2095,"volume":5849,"rsi_14":58.82,"sma_20":2093.8,"sma_60":2080.52,"sma_120":2073.82},{"date":"2026-09-10","open":2100,"high":2100,"low":2095,"close":2095,"volume":36439,"rsi_14":50.0,"sma_20":2094.3,"sma_60":2080.77,"sma_120":2073.86},{"date":"2026-09-11","open":2100,"high":2100,"low":2095,"close":2095,"volume":472,"rsi_14":50.0,"sma_20":2094.55,"sma_60":2081.18,"sma_120":2073.98},{"date":"2026-09-14","open":2100,"high":2100,"low":2090,"close":2095,"volume":37598,"rsi_14":22.22,"sma_20":2095.05,"sma_60":2081.6,"sma_120":2074.07},{"date":"2026-09-15","open":2100,"high":2105,"low":2095,"close":2100,"volume":7946,"rsi_14":63.64,"sma_20":2095.55,"sma_60":2082.1,"sma_120":2074.23},{"date":"2026-09-16","open":2100,"high":2105,"low":2100,"close":2100,"volume":17007,"rsi_14":77.78,"sma_20":2095.8,"sma_60":2082.68,"sma_120":2074.53},{"date":"2026-09-17","open":2100,"high":2105,"low":2085,"close":2100,"volume":83378,"rsi_14":77.78,"sma_20":2096.2,"sma_60":2083.27,"sma_120":2074.78},{"date":"2026-09-18","open":2090,"high":2100,"low":2090,"close":2095,"volume":22470,"rsi_14":50.0,"sma_20":2096.2,"sma_60":2083.68,"sma_120":2074.94},{"date":"2026-09-21","open":2095,"high":2095,"low":2085,"close":2095,"volume":25676,"rsi_14":41.67,"sma_20":2096.2,"sma_60":2084.1,"sma_120":2075.11},{"date":"2026-09-22","open":2095,"high":2100,"low":2090,"close":2095,"volume":52088,"rsi_14":50.0,"sma_20":2095.95,"sma_60":2084.52,"sma_120":2075.28},{"date":"2026-09-23","open":2095,"high":2100,"low":2090,"close":2100,"volume":77942,"rsi_14":66.67,"sma_20":2096.1,"sma_60":2085.1,"sma_120":2075.48},{"date":"2026-09-28","open":2095,"high":2105,"low":2090,"close":2100,"volume":156520,"rsi_14":66.67,"sma_20":2096.35,"sma_60":2085.68,"sma_120":2075.73},{"date":"2026-09-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":66.67,"sma_20":2096.6,"sma_60":2086.27,"sma_120":2076.07},{"date":"2026-09-30","open":2100,"high":2105,"low":2100,"close":2100,"volume":235529,"rsi_14":66.67,"sma_20":2096.85,"sma_60":2086.85,"sma_120":2076.4},{"date":"2026-10-01","open":2100,"high":2100,"low":2100,"close":2100,"volume":113740,"rsi_14":66.67,"sma_20":2097.0,"sma_60":2087.43,"sma_120":2076.73},{"date":"2026-10-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":34169,"rsi_14":66.67,"sma_20":2097.25,"sma_60":2087.93,"sma_120":2077.03},{"date":"2026-10-06","open":2100,"high":2105,"low":2100,"close":2100,"volume":192692,"rsi_14":66.67,"sma_20":2097.5,"sma_60":2088.43,"sma_120":2077.32},{"date":"2026-10-07","open":2100,"high":2100,"low":2095,"close":2095,"volume":284208,"rsi_14":50.0,"sma_20":2097.5,"sma_60":2088.85,"sma_120":2077.61},{"date":"2026-10-08","open":2100,"high":2100,"low":2095,"close":2095,"volume":83045,"rsi_14":33.33,"sma_20":2097.5,"sma_60":2089.18,"sma_120":2077.9},{"date":"2026-10-12","open":2100,"high":2100,"low":2095,"close":2100,"volume":144336,"rsi_14":50.0,"sma_20":2097.75,"sma_60":2089.6,"sma_120":2078.23}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":32.58,"pbr":1.06,"per":64.46,"roa":0.42,"roe":0.49,"grade":"C","comment":"PER 64.46배, ROE 0.49%","revenue":0.0,"analysis":"PER 64.5배입니다. ROE 0.5%입니다. 시가총액 117.28억. 매출 0.00, 영업이익 -3496.57만.","eps_basis":"TTM","debt_ratio":0.15899364447746125,"market_cap":11727924600,"net_income":180959877.0,"total_debt":1767103059.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":12881403035.0,"total_equity":11114299976.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-34965670.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2100.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-03-05","close":2020.0},{"date":"2024-03-06","close":2040.0},{"date":"2024-03-07","close":2050.0},{"date":"2024-03-08","close":2065.0},{"date":"2024-03-11","close":2060.0},{"date":"2024-03-12","close":2055.0},{"date":"2024-03-13","close":2055.0},{"date":"2024-03-14","close":2050.0},{"date":"2024-03-15","close":2075.0},{"date":"2024-03-18","close":2070.0},{"date":"2024-03-19","close":2060.0},{"date":"2024-03-20","close":2065.0},{"date":"2024-03-21","close":2070.0},{"date":"2024-03-22","close":2070.0},{"date":"2024-03-25","close":2080.0},{"date":"2024-03-26","close":2085.0},{"date":"2024-03-27","close":2085.0},{"date":"2024-03-28","close":2090.0},{"date":"2024-03-29","close":2075.0},{"date":"2024-04-01","close":2080.0},{"date":"2024-04-02","close":2070.0},{"date":"2024-04-03","close":2070.0},{"date":"2024-04-04","close":2070.0},{"date":"2024-04-05","close":2070.0},{"date":"2024-04-08","close":2070.0},{"date":"2024-04-09","close":2075.0},{"date":"2024-04-11","close":2080.0},{"date":"2024-04-12","close":2080.0},{"date":"2024-04-15","close":2090.0},{"date":"2024-04-16","close":2080.0},{"date":"2024-04-17","close":2090.0},{"date":"2024-04-18","close":2090.0},{"date":"2024-04-19","close":2090.0},{"date":"2024-04-22","close":2085.0},{"date":"2024-04-23","close":2085.0},{"date":"2024-04-24","close":2080.0},{"date":"2024-04-25","close":2075.0},{"date":"2024-04-26","close":2080.0},{"date":"2024-04-29","close":2095.0},{"date":"2024-04-30","close":2095.0},{"date":"2024-05-02","close":2105.0},{"date":"2024-05-03","close":2090.0},{"date":"2024-05-07","close":2100.0},{"date":"2024-05-08","close":2105.0},{"date":"2024-05-09","close":2095.0},{"date":"2024-05-10","close":2100.0},{"date":"2024-05-13","close":2105.0},{"date":"2024-05-14","close":2100.0},{"date":"2024-05-16","close":2090.0},{"date":"2024-05-17","close":2090.0},{"date":"2024-05-20","close":2100.0},{"date":"2024-05-21","close":2085.0},{"date":"2024-05-22","close":2090.0},{"date":"2024-05-23","close":2095.0},{"date":"2024-05-24","close":2085.0},{"date":"2024-05-27","close":2070.0},{"date":"2024-05-28","close":2080.0},{"date":"2024-05-29","close":2080.0},{"date":"2024-05-30","close":2075.0},{"date":"2024-05-31","close":2085.0},{"date":"2024-06-03","close":2075.0},{"date":"2024-06-04","close":2080.0},{"date":"2024-06-05","close":2080.0},{"date":"2024-06-07","close":2080.0},{"date":"2024-06-10","close":2085.0},{"date":"2024-06-11","close":2080.0},{"date":"2024-06-12","close":2100.0},{"date":"2024-06-13","close":2095.0},{"date":"2024-06-14","close":2085.0},{"date":"2024-06-17","close":2085.0},{"date":"2024-06-18","close":2095.0},{"date":"2024-06-19","close":2095.0},{"date":"2024-06-20","close":2095.0},{"date":"2024-06-21","close":2105.0},{"date":"2024-06-24","close":2080.0},{"date":"2024-06-25","close":2080.0},{"date":"2024-06-26","close":2080.0},{"date":"2024-06-27","close":2080.0},{"date":"2024-06-28","close":2095.0},{"date":"2024-07-01","close":2090.0},{"date":"2024-07-02","close":2095.0},{"date":"2024-07-03","close":2100.0},{"date":"2024-07-04","close":2090.0},{"date":"2024-07-05","close":2095.0},{"date":"2024-07-08","close":2105.0},{"date":"2024-07-09","close":2110.0},{"date":"2024-07-10","close":2095.0},{"date":"2024-07-11","close":2105.0},{"date":"2024-07-12","close":2110.0},{"date":"2024-07-15","close":2125.0},{"date":"2024-07-16","close":2130.0},{"date":"2024-07-17","close":2140.0},{"date":"2024-07-18","close":2130.0},{"date":"2024-07-19","close":2125.0},{"date":"2024-07-22","close":2130.0},{"date":"2024-07-23","close":2130.0},{"date":"2024-07-24","close":2120.0},{"date":"2024-07-25","close":2110.0},{"date":"2024-07-26","close":2115.0},{"date":"2024-07-29","close":2120.0},{"date":"2024-07-30","close":2145.0},{"date":"2024-07-31","close":2140.0},{"date":"2024-08-01","close":2140.0},{"date":"2024-08-02","close":2130.0},{"date":"2024-08-05","close":2120.0},{"date":"2024-08-06","close":2125.0},{"date":"2024-08-07","close":2115.0},{"date":"2024-08-08","close":2125.0},{"date":"2024-08-09","close":2115.0},{"date":"2024-08-12","close":2120.0},{"date":"2024-08-13","close":2125.0},{"date":"2024-08-14","close":2130.0},{"date":"2024-08-16","close":2125.0},{"date":"2024-08-19","close":2105.0},{"date":"2024-08-20","close":2100.0},{"date":"2024-08-21","close":2100.0},{"date":"2024-08-22","close":2085.0},{"date":"2024-08-23","close":2075.0},{"date":"2024-08-26","close":2050.0},{"date":"2024-08-27","close":2050.0},{"date":"2024-08-28","close":2075.0},{"date":"2024-08-29","close":2065.0},{"date":"2024-08-30","close":2060.0},{"date":"2024-09-02","close":2065.0},{"date":"2024-09-03","close":2065.0},{"date":"2024-09-04","close":2060.0},{"date":"2024-09-05","close":2070.0},{"date":"2024-09-06","close":2070.0},{"date":"2024-09-09","close":2075.0},{"date":"2024-09-10","close":2080.0},{"date":"2024-09-11","close":2085.0},{"date":"2024-09-12","close":2085.0},{"date":"2024-09-13","close":2080.0},{"date":"2024-09-19","close":2070.0},{"date":"2024-09-20","close":2075.0},{"date":"2024-09-23","close":2060.0},{"date":"2024-09-24","close":2045.0},{"date":"2024-09-25","close":2070.0},{"date":"2024-09-26","close":2080.0},{"date":"2024-09-27","close":2070.0},{"date":"2024-09-30","close":2085.0},{"date":"2024-10-02","close":2075.0},{"date":"2024-10-04","close":2075.0},{"date":"2024-10-07","close":2085.0},{"date":"2024-10-08","close":2090.0},{"date":"2024-10-10","close":2090.0},{"date":"2024-10-11","close":2080.0},{"date":"2024-10-14","close":2085.0},{"date":"2024-10-15","close":2085.0},{"date":"2024-10-16","close":2105.0},{"date":"2024-10-17","close":2085.0},{"date":"2024-10-18","close":2085.0},{"date":"2024-10-21","close":2085.0},{"date":"2024-10-22","close":2070.0},{"date":"2024-10-23","close":2080.0},{"date":"2024-10-24","close":2080.0},{"date":"2024-10-25","close":2070.0},{"date":"2024-10-28","close":2060.0},{"date":"2024-10-29","close":2075.0},{"date":"2024-10-30","close":2060.0},{"date":"2024-10-31","close":2070.0},{"date":"2024-11-01","close":2070.0},{"date":"2024-11-04","close":2070.0},{"date":"2024-11-05","close":2070.0},{"date":"2024-11-06","close":2070.0},{"date":"2024-11-07","close":2065.0},{"date":"2024-11-08","close":2065.0},{"date":"2024-11-11","close":2065.0},{"date":"2024-11-12","close":2060.0},{"date":"2024-11-13","close":2035.0},{"date":"2024-11-14","close":2035.0},{"date":"2024-11-15","close":2030.0},{"date":"2024-11-18","close":2035.0},{"date":"2024-11-19","close":2030.0},{"date":"2024-11-20","close":2035.0},{"date":"2024-11-21","close":2030.0},{"date":"2024-11-22","close":2025.0},{"date":"2024-11-25","close":2020.0},{"date":"2024-11-26","close":2020.0},{"date":"2024-11-27","close":2020.0},{"date":"2024-11-28","close":2020.0},{"date":"2024-11-29","close":2010.0},{"date":"2024-12-02","close":1999.0},{"date":"2024-12-03","close":2000.0},{"date":"2024-12-04","close":2000.0},{"date":"2024-12-05","close":2005.0},{"date":"2024-12-06","close":2015.0},{"date":"2024-12-09","close":1999.0},{"date":"2024-12-10","close":2005.0},{"date":"2024-12-11","close":1999.0},{"date":"2024-12-12","close":2000.0},{"date":"2024-12-13","close":2010.0},{"date":"2024-12-16","close":2005.0},{"date":"2024-12-17","close":2010.0},{"date":"2024-12-18","close":2015.0},{"date":"2024-12-19","close":2005.0},{"date":"2024-12-20","close":2005.0},{"date":"2024-12-23","close":2005.0},{"date":"2024-12-24","close":2005.0},{"date":"2024-12-26","close":1994.0},{"date":"2024-12-27","close":1992.0},{"date":"2024-12-30","close":1998.0},{"date":"2025-01-02","close":2005.0},{"date":"2025-01-03","close":2010.0},{"date":"2025-01-06","close":2010.0},{"date":"2025-01-07","close":2010.0},{"date":"2025-01-08","close":1992.0},{"date":"2025-01-09","close":1999.0},{"date":"2025-01-10","close":2000.0},{"date":"2025-01-13","close":1998.0},{"date":"2025-01-14","close":1999.0},{"date":"2025-01-15","close":1999.0},{"date":"2025-01-16","close":2000.0},{"date":"2025-01-17","close":1995.0},{"date":"2025-01-20","close":1987.0},{"date":"2025-01-21","close":2005.0},{"date":"2025-01-22","close":1994.0},{"date":"2025-01-23","close":2000.0},{"date":"2025-01-24","close":2000.0},{"date":"2025-01-31","close":2000.0},{"date":"2025-02-03","close":2005.0},{"date":"2025-02-04","close":2005.0},{"date":"2025-02-05","close":2020.0},{"date":"2025-02-06","close":2020.0},{"date":"2025-02-07","close":2010.0},{"date":"2025-02-10","close":2020.0},{"date":"2025-02-11","close":2015.0},{"date":"2025-02-12","close":2030.0},{"date":"2025-02-13","close":2025.0},{"date":"2025-02-14","close":2025.0},{"date":"2025-02-17","close":2025.0},{"date":"2025-02-18","close":2020.0},{"date":"2025-02-19","close":2020.0},{"date":"2025-02-20","close":2015.0},{"date":"2025-02-21","close":2025.0},{"date":"2025-02-24","close":2030.0},{"date":"2025-02-25","close":2020.0},{"date":"2025-02-26","close":2020.0},{"date":"2025-02-27","close":2020.0},{"date":"2025-02-28","close":2020.0},{"date":"2025-03-04","close":2025.0},{"date":"2025-03-05","close":2015.0},{"date":"2025-03-06","close":2020.0},{"date":"2025-03-07","close":2020.0},{"date":"2025-03-10","close":2025.0},{"date":"2025-03-11","close":2020.0},{"date":"2025-03-12","close":2020.0},{"date":"2025-03-13","close":2020.0},{"date":"2025-03-14","close":2020.0},{"date":"2025-03-17","close":2020.0},{"date":"2025-03-18","close":2020.0},{"date":"2025-03-19","close":2015.0},{"date":"2025-03-20","close":2015.0},{"date":"2025-03-21","close":2015.0},{"date":"2025-03-24","close":2015.0},{"date":"2025-03-25","close":2010.0},{"date":"2025-03-26","close":2025.0},{"date":"2025-03-27","close":2020.0},{"date":"2025-03-28","close":2015.0},{"date":"2025-03-31","close":2020.0},{"date":"2025-04-01","close":2020.0},{"date":"2025-04-02","close":2015.0},{"date":"2025-04-03","close":2025.0},{"date":"2025-04-04","close":2015.0},{"date":"2025-04-07","close":1992.0},{"date":"2025-04-08","close":2005.0},{"date":"2025-04-09","close":1998.0},{"date":"2025-04-10","close":2005.0},{"date":"2025-04-11","close":2005.0},{"date":"2025-04-14","close":2010.0},{"date":"2025-04-15","close":2005.0},{"date":"2025-04-16","close":2000.0},{"date":"2025-04-17","close":2005.0},{"date":"2025-04-18","close":2005.0},{"date":"2025-04-21","close":2005.0},{"date":"2025-04-22","close":2010.0},{"date":"2025-04-23","close":2010.0},{"date":"2025-04-24","close":2010.0},{"date":"2025-04-25","close":2020.0},{"date":"2025-04-28","close":2035.0},{"date":"2025-04-29","close":2020.0},{"date":"2025-04-30","close":2030.0},{"date":"2025-05-02","close":2035.0},{"date":"2025-05-07","close":2045.0},{"date":"2025-05-08","close":2055.0},{"date":"2025-05-09","close":2060.0},{"date":"2025-05-12","close":2050.0},{"date":"2025-05-13","close":2045.0},{"date":"2025-05-14","close":2055.0},{"date":"2025-05-15","close":2065.0},{"date":"2025-05-16","close":2070.0},{"date":"2025-05-19","close":2075.0},{"date":"2025-05-20","close":2075.0},{"date":"2025-05-21","close":2070.0},{"date":"2025-05-22","close":2075.0},{"date":"2025-05-23","close":2080.0},{"date":"2025-05-26","close":2080.0},{"date":"2025-05-27","close":2085.0},{"date":"2025-05-28","close":2080.0},{"date":"2025-05-29","close":2080.0},{"date":"2025-05-30","close":2080.0},{"date":"2025-06-02","close":2090.0},{"date":"2025-06-04","close":2080.0},{"date":"2025-06-05","close":2080.0},{"date":"2025-06-09","close":2085.0},{"date":"2025-06-10","close":2080.0},{"date":"2025-06-11","close":2085.0},{"date":"2025-06-12","close":2085.0},{"date":"2025-06-13","close":2070.0},{"date":"2025-06-16","close":2070.0},{"date":"2025-06-17","close":2065.0},{"date":"2025-06-18","close":2070.0},{"date":"2025-06-19","close":2060.0},{"date":"2025-06-20","close":2060.0},{"date":"2025-06-23","close":2020.0},{"date":"2025-06-24","close":2040.0},{"date":"2025-06-25","close":2035.0},{"date":"2025-06-26","close":2035.0},{"date":"2025-06-27","close":2045.0},{"date":"2025-06-30","close":2050.0},{"date":"2025-07-01","close":2055.0},{"date":"2025-07-02","close":2055.0},{"date":"2025-07-03","close":2055.0},{"date":"2025-07-04","close":2040.0},{"date":"2025-07-07","close":2035.0},{"date":"2025-07-08","close":2045.0},{"date":"2025-07-09","close":2035.0},{"date":"2025-07-10","close":2035.0},{"date":"2025-07-11","close":2025.0},{"date":"2025-07-14","close":2025.0},{"date":"2025-07-15","close":2015.0},{"date":"2025-07-16","close":2030.0},{"date":"2025-07-17","close":2035.0},{"date":"2025-07-18","close":2035.0},{"date":"2025-07-21","close":2030.0},{"date":"2025-07-22","close":2030.0},{"date":"2025-07-23","close":2040.0},{"date":"2025-07-24","close":2040.0},{"date":"2025-07-25","close":2045.0},{"date":"2025-07-28","close":2040.0},{"date":"2025-07-29","close":2040.0},{"date":"2025-07-30","close":2035.0},{"date":"2025-07-31","close":2030.0},{"date":"2025-08-01","close":2040.0},{"date":"2025-08-04","close":2040.0},{"date":"2025-08-05","close":2040.0},{"date":"2025-08-06","close":2040.0},{"date":"2025-08-07","close":2035.0},{"date":"2025-08-08","close":2035.0},{"date":"2025-08-11","close":2040.0},{"date":"2025-08-12","close":2040.0},{"date":"2025-08-13","close":2037.0},{"date":"2025-08-14","close":2035.0},{"date":"2025-08-18","close":2055.0},{"date":"2025-08-19","close":2050.0},{"date":"2025-08-20","close":2050.0},{"date":"2025-08-21","close":2050.0},{"date":"2025-08-22","close":2050.0},{"date":"2025-08-25","close":2060.0},{"date":"2025-08-26","close":2055.0},{"date":"2025-08-27","close":2040.0},{"date":"2025-08-28","close":2040.0},{"date":"2025-08-29","close":2045.0},{"date":"2025-09-01","close":2045.0},{"date":"2025-09-02","close":2045.0},{"date":"2025-09-03","close":2045.0},{"date":"2025-09-04","close":2040.0},{"date":"2025-09-05","close":2050.0},{"date":"2025-09-08","close":2040.0},{"date":"2025-09-09","close":2045.0},{"date":"2025-09-10","close":2050.0},{"date":"2025-09-11","close":2050.0},{"date":"2025-09-12","close":2055.0},{"date":"2025-09-15","close":2055.0},{"date":"2025-09-16","close":2055.0},{"date":"2025-09-17","close":2055.0},{"date":"2025-09-18","close":2050.0},{"date":"2025-09-19","close":2050.0},{"date":"2025-09-22","close":2040.0},{"date":"2025-09-23","close":2040.0},{"date":"2025-09-24","close":2045.0},{"date":"2025-09-25","close":2050.0},{"date":"2025-09-26","close":2045.0},{"date":"2025-09-29","close":2055.0},{"date":"2025-09-30","close":2055.0},{"date":"2025-10-01","close":2055.0},{"date":"2025-10-02","close":2055.0},{"date":"2025-10-10","close":2055.0},{"date":"2025-10-13","close":2035.0},{"date":"2025-10-14","close":2040.0},{"date":"2025-10-15","close":2045.0},{"date":"2025-10-16","close":2045.0},{"date":"2025-10-17","close":2045.0},{"date":"2025-10-20","close":2050.0},{"date":"2025-10-21","close":2050.0},{"date":"2025-10-22","close":2060.0},{"date":"2025-10-23","close":2060.0},{"date":"2025-10-24","close":2065.0},{"date":"2025-10-27","close":2065.0},{"date":"2025-10-28","close":2065.0},{"date":"2025-10-29","close":2070.0},{"date":"2025-10-30","close":2065.0},{"date":"2025-10-31","close":2070.0},{"date":"2025-11-03","close":2075.0},{"date":"2025-11-04","close":2075.0},{"date":"2025-11-05","close":2075.0},{"date":"2025-11-06","close":2080.0},{"date":"2025-11-07","close":2075.0},{"date":"2025-11-10","close":2080.0},{"date":"2025-11-11","close":2080.0},{"date":"2025-11-12","close":2080.0},{"date":"2025-11-13","close":2070.0},{"date":"2025-11-14","close":2070.0},{"date":"2025-11-17","close":2070.0},{"date":"2025-11-18","close":2065.0},{"date":"2025-11-19","close":2060.0},{"date":"2025-11-20","close":2070.0},{"date":"2025-11-21","close":2070.0},{"date":"2025-11-24","close":2070.0},{"date":"2025-11-25","close":2070.0},{"date":"2025-11-26","close":2075.0},{"date":"2025-11-27","close":2075.0},{"date":"2025-11-28","close":2075.0},{"date":"2025-12-01","close":2070.0},{"date":"2025-12-02","close":2085.0},{"date":"2025-12-03","close":2095.0},{"date":"2025-12-04","close":2090.0},{"date":"2025-12-05","close":2095.0},{"date":"2025-12-08","close":2090.0},{"date":"2025-12-09","close":2090.0},{"date":"2025-12-10","close":2090.0},{"date":"2025-12-11","close":2065.0},{"date":"2025-12-12","close":2065.0},{"date":"2025-12-15","close":2050.0},{"date":"2025-12-16","close":2055.0},{"date":"2025-12-17","close":2060.0},{"date":"2025-12-18","close":2055.0},{"date":"2025-12-19","close":2055.0},{"date":"2025-12-22","close":2055.0},{"date":"2025-12-23","close":2060.0},{"date":"2025-12-24","close":2055.0},{"date":"2025-12-26","close":2060.0},{"date":"2025-12-29","close":2060.0},{"date":"2025-12-30","close":2060.0},{"date":"2026-01-02","close":2060.0},{"date":"2026-01-05","close":2065.0},{"date":"2026-01-06","close":2070.0},{"date":"2026-01-07","close":2070.0},{"date":"2026-01-08","close":2070.0},{"date":"2026-01-09","close":2060.0},{"date":"2026-01-12","close":2065.0},{"date":"2026-01-13","close":2060.0},{"date":"2026-01-14","close":2060.0},{"date":"2026-01-15","close":2065.0},{"date":"2026-01-16","close":2060.0},{"date":"2026-01-19","close":2060.0},{"date":"2026-01-20","close":2060.0},{"date":"2026-01-21","close":2060.0},{"date":"2026-01-22","close":2060.0},{"date":"2026-01-23","close":2065.0},{"date":"2026-01-26","close":2060.0},{"date":"2026-01-27","close":2065.0},{"date":"2026-01-28","close":2065.0},{"date":"2026-01-29","close":2070.0},{"date":"2026-01-30","close":2060.0},{"date":"2026-02-02","close":2065.0},{"date":"2026-02-03","close":2065.0},{"date":"2026-02-04","close":2065.0},{"date":"2026-02-05","close":2065.0},{"date":"2026-02-06","close":2075.0},{"date":"2026-02-09","close":2075.0},{"date":"2026-02-10","close":2115.0},{"date":"2026-02-11","close":2090.0},{"date":"2026-02-12","close":2110.0},{"date":"2026-02-13","close":2100.0},{"date":"2026-02-19","close":2100.0},{"date":"2026-02-20","close":2090.0},{"date":"2026-02-23","close":2090.0},{"date":"2026-02-24","close":2100.0},{"date":"2026-02-25","close":2095.0},{"date":"2026-02-26","close":2095.0},{"date":"2026-02-27","close":2100.0},{"date":"2026-03-03","close":2095.0},{"date":"2026-03-04","close":2085.0},{"date":"2026-03-05","close":2105.0},{"date":"2026-03-06","close":2115.0},{"date":"2026-03-09","close":2095.0},{"date":"2026-03-10","close":2095.0},{"date":"2026-03-11","close":2090.0},{"date":"2026-03-12","close":2100.0},{"date":"2026-03-13","close":2090.0},{"date":"2026-03-16","close":2090.0},{"date":"2026-03-17","close":2095.0},{"date":"2026-03-18","close":2090.0},{"date":"2026-03-19","close":2080.0},{"date":"2026-03-20","close":2085.0},{"date":"2026-03-23","close":2080.0},{"date":"2026-03-24","close":2065.0},{"date":"2026-03-25","close":2070.0},{"date":"2026-03-26","close":2075.0},{"date":"2026-03-27","close":2075.0},{"date":"2026-03-30","close":2075.0},{"date":"2026-03-31","close":2075.0},{"date":"2026-04-01","close":2070.0},{"date":"2026-04-02","close":2060.0},{"date":"2026-04-03","close":2060.0},{"date":"2026-04-06","close":2060.0},{"date":"2026-04-07","close":2065.0},{"date":"2026-04-08","close":2065.0},{"date":"2026-04-09","close":2060.0},{"date":"2026-04-10","close":2060.0},{"date":"2026-04-13","close":2060.0},{"date":"2026-04-14","close":2060.0},{"date":"2026-04-15","close":2065.0},{"date":"2026-04-16","close":2060.0},{"date":"2026-04-17","close":2065.0},{"date":"2026-04-20","close":2060.0},{"date":"2026-04-21","close":2060.0},{"date":"2026-04-22","close":2065.0},{"date":"2026-04-23","close":2065.0},{"date":"2026-04-24","close":2070.0},{"date":"2026-04-27","close":2065.0},{"date":"2026-04-28","close":2060.0},{"date":"2026-04-29","close":2060.0},{"date":"2026-04-30","close":2060.0},{"date":"2026-05-04","close":2065.0},{"date":"2026-05-06","close":2060.0},{"date":"2026-05-07","close":2060.0},{"date":"2026-05-08","close":2060.0},{"date":"2026-05-11","close":2060.0},{"date":"2026-05-12","close":2060.0},{"date":"2026-05-13","close":2070.0},{"date":"2026-05-14","close":2060.0},{"date":"2026-05-15","close":2065.0},{"date":"2026-05-18","close":2065.0},{"date":"2026-05-19","close":2070.0},{"date":"2026-05-20","close":2070.0},{"date":"2026-05-21","close":2070.0},{"date":"2026-05-22","close":2070.0},{"date":"2026-05-26","close":2070.0},{"date":"2026-05-27","close":2070.0},{"date":"2026-05-28","close":2070.0},{"date":"2026-05-29","close":2065.0},{"date":"2026-06-01","close":2065.0},{"date":"2026-06-02","close":2065.0},{"date":"2026-06-04","close":2065.0},{"date":"2026-06-05","close":2065.0},{"date":"2026-06-08","close":2065.0},{"date":"2026-06-09","close":2070.0},{"date":"2026-06-10","close":2075.0},{"date":"2026-06-11","close":2075.0},{"date":"2026-06-12","close":2075.0},{"date":"2026-06-15","close":2082.0},{"date":"2026-06-16","close":2080.0},{"date":"2026-06-17","close":2070.0},{"date":"2026-06-18","close":2070.0},{"date":"2026-06-19","close":2070.0},{"date":"2026-06-22","close":2065.0},{"date":"2026-06-23","close":2065.0},{"date":"2026-06-24","close":2070.0},{"date":"2026-06-25","close":2070.0},{"date":"2026-06-26","close":2070.0},{"date":"2026-06-29","close":2065.0},{"date":"2026-06-30","close":2065.0},{"date":"2026-07-01","close":2065.0},{"date":"2026-07-02","close":2065.0},{"date":"2026-07-03","close":2065.0},{"date":"2026-07-06","close":2070.0},{"date":"2026-07-07","close":2070.0},{"date":"2026-07-08","close":2070.0},{"date":"2026-07-09","close":2075.0},{"date":"2026-07-10","close":2075.0},{"date":"2026-07-13","close":2075.0},{"date":"2026-07-14","close":2077.0},{"date":"2026-07-15","close":2075.0},{"date":"2026-07-16","close":2080.0},{"date":"2026-07-20","close":2080.0},{"date":"2026-07-21","close":2082.0},{"date":"2026-07-22","close":2080.0},{"date":"2026-07-23","close":2082.0},{"date":"2026-07-24","close":2080.0},{"date":"2026-07-27","close":2080.0},{"date":"2026-07-28","close":2075.0},{"date":"2026-07-29","close":2080.0},{"date":"2026-07-30","close":2080.0},{"date":"2026-07-31","close":2075.0},{"date":"2026-08-03","close":2070.0},{"date":"2026-08-04","close":2070.0},{"date":"2026-08-05","close":2077.0},{"date":"2026-08-06","close":2077.0},{"date":"2026-08-07","close":2080.0},{"date":"2026-08-10","close":2085.0},{"date":"2026-08-11","close":2080.0},{"date":"2026-08-12","close":2085.0},{"date":"2026-08-13","close":2090.0},{"date":"2026-08-14","close":2085.0},{"date":"2026-08-18","close":2090.0},{"date":"2026-08-19","close":2095.0},{"date":"2026-08-20","close":2092.0},{"date":"2026-08-21","close":2095.0},{"date":"2026-08-24","close":2095.0},{"date":"2026-08-25","close":2100.0},{"date":"2026-08-26","close":2097.0},{"date":"2026-08-27","close":2095.0},{"date":"2026-08-28","close":2095.0},{"date":"2026-08-31","close":2095.0},{"date":"2026-09-01","close":2097.0},{"date":"2026-09-02","close":2095.0},{"date":"2026-09-03","close":2095.0},{"date":"2026-09-04","close":2095.0},{"date":"2026-09-07","close":2095.0},{"date":"2026-09-08","close":2095.0},{"date":"2026-09-09","close":2095.0},{"date":"2026-09-10","close":2095.0},{"date":"2026-09-11","close":2095.0},{"date":"2026-09-14","close":2095.0},{"date":"2026-09-15","close":2100.0},{"date":"2026-09-16","close":2100.0},{"date":"2026-09-17","close":2100.0},{"date":"2026-09-18","close":2095.0},{"date":"2026-09-21","close":2095.0},{"date":"2026-09-22","close":2095.0},{"date":"2026-09-23","close":2100.0},{"date":"2026-09-28","close":2100.0},{"date":"2026-09-29","close":2100.0},{"date":"2026-09-30","close":2100.0},{"date":"2026-10-01","close":2100.0},{"date":"2026-10-02","close":2100.0},{"date":"2026-10-06","close":2100.0},{"date":"2026-10-07","close":2095.0},{"date":"2026-10-08","close":2095.0},{"date":"2026-10-12","close":2100.0}],"supply_demand":{"data":[{"date":"2026-10-12","retail_net":-47250.0,"foreign_net":-2750.0,"institution_net":50000.0},{"date":"2026-10-08","retail_net":-3164.0,"foreign_net":-7310.0,"institution_net":10474.0},{"date":"2026-10-07","retail_net":171950.0,"foreign_net":0.0,"institution_net":-171950.0},{"date":"2026-10-06","retail_net":-62607.0,"foreign_net":-130.0,"institution_net":62737.0},{"date":"2026-10-02","retail_net":559.0,"foreign_net":0.0,"institution_net":-559.0},{"date":"2026-10-01","retail_net":14016.0,"foreign_net":-104.0,"institution_net":-13912.0},{"date":"2026-09-30","retail_net":20180.0,"foreign_net":-39.0,"institution_net":-20141.0},{"date":"2026-09-29","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-9997.0,"foreign_net":-3.0,"institution_net":10000.0},{"date":"2026-09-23","retail_net":47724.0,"foreign_net":276.0,"institution_net":-48000.0},{"date":"2026-09-22","retail_net":50000.0,"foreign_net":0.0,"institution_net":-50000.0},{"date":"2026-09-21","retail_net":18220.0,"foreign_net":0.0,"institution_net":-18220.0},{"date":"2026-09-18","retail_net":-15293.0,"foreign_net":0.0,"institution_net":15293.0},{"date":"2026-09-17","retail_net":17976.0,"foreign_net":0.0,"institution_net":-17976.0},{"date":"2026-09-16","retail_net":-16787.0,"foreign_net":0.0,"institution_net":16787.0},{"date":"2026-09-15","retail_net":-7920.0,"foreign_net":0.0,"institution_net":7920.0},{"date":"2026-09-14","retail_net":30314.0,"foreign_net":0.0,"institution_net":-30314.0},{"date":"2026-09-11","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":-35000.0,"foreign_net":0.0,"institution_net":35000.0},{"date":"2026-09-09","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":335.0,"foreign_net":-335.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":12831.0,"foreign_net":329.0,"institution_net":-13160.0},{"date":"2026-09-04","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-03","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-02","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-01","retail_net":5000.0,"foreign_net":0.0,"institution_net":-5000.0},{"date":"2026-08-31","retail_net":994.0,"foreign_net":6.0,"institution_net":-1000.0},{"date":"2026-08-28","retail_net":1052.0,"foreign_net":-52.0,"institution_net":-1000.0},{"date":"2026-08-27","retail_net":8231.0,"foreign_net":52.0,"institution_net":-8283.0},{"date":"2026-08-26","retail_net":2000.0,"foreign_net":0.0,"institution_net":-2000.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":-47250.0,"foreign_net":-2750.0,"institution_net":50000.0},"d3":{"retail_net":121536.0,"foreign_net":-10060.0,"institution_net":-111476.0},"d7":{"retail_net":93684.0,"foreign_net":-10333.0,"institution_net":-83351.0},"d14":{"retail_net":202314.0,"foreign_net":-10060.0,"institution_net":-192254.0},"d30":{"retail_net":203364.0,"foreign_net":-10060.0,"institution_net":-193304.0}},"analysis":"최근 5일 외국인 순매수 -1.02만, 기관 순매수 -4.93만. 30일 누적: 외국인 -1.01만, 기관 -19.33만.","foreign_flow":-10190.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-49298.0},"insider_trades":[],"price_analysis":{"current":2100.0,"low_30d":2085.0,"support":2087.0,"high_30d":2105.0,"change_1d":0.2,"change_7d":0.0,"change_30d":0.1,"resistance":2103.0,"position_in_range":75.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.05,"per":110.49,"quarter":"2024-Q3"},{"pbr":1.0,"per":58.49,"quarter":"2024-Q4"},{"pbr":1.01,"per":48.93,"quarter":"2025-Q1"},{"pbr":1.03,"per":56.27,"quarter":"2025-Q2"},{"pbr":1.02,"per":61.79,"quarter":"2025-Q3"},{"pbr":1.02,"per":67.5,"quarter":"2025-Q4"},{"pbr":1.03,"per":70.79,"quarter":"2026-Q1"},{"pbr":1.02,"per":63.38,"quarter":"2026-Q2"},{"pbr":1.06,"per":64.46,"quarter":"현재"}],"timeline":[{"close":2085.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":1998.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2020.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2050.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2055.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2060.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2075.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2065.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.02,"pbr_5y_low":1.0,"per_5y_avg":67.21,"per_5y_low":48.93,"current_pbr":1.06,"current_per":64.46,"pbr_5y_high":1.05,"per_5y_high":110.49,"pbr_5y_median":1.02,"per_5y_median":62.59,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":62.5,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"valuation":{"grade":"C","reason":"PER 64.46x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.42,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.49,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.27,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.16,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.05,"per":110.49,"close":2085.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.0,"per":58.49,"close":1998.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.01,"per":48.93,"close":2020.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.03,"per":56.27,"close":2050.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.02,"per":61.79,"close":2055.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.02,"per":67.5,"close":2060.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.03,"per":70.79,"close":2075.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.02,"per":63.38,"close":2065.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-12","label":"가격","status":"stale","t_class":"T0","age_days":11},{"key":"technical","as_of":"2026-10-12","label":"기술지표","status":"stale","t_class":"T0","age_days":11},{"key":"supply","as_of":"2026-10-12","label":"수급","status":"stale","t_class":"T0","age_days":11}],"oldest":{"key":"price","label":"가격","age_days":11},"summary":"가격 11일 전 · 기술지표 11일 전 · 수급 11일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"64.5배"},{"label":"PBR","value":"1.1배"},{"label":"5년 PER 밴드","value":"하위 62%"},{"label":"ROE","value":"0.5%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":10.0,"pbr":null,"per":null,"roa":0.004221854471305268,"roe":0.004893102500151558,"revenue":0.0,"market_cap":null,"net_income":54383409.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":12881403035.0,"total_equity":11114299976.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-10703000.0,"operating_margin":null},{"eps":5.09,"pbr":1.05,"per":66.45,"roa":0.0022250229236777056,"roe":0.002578203807168015,"revenue":0.0,"market_cap":11500000000.0,"net_income":28514719.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":12815472010.0,"total_equity":11059916567.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-13304270.0,"operating_margin":null},{"eps":8.94,"pbr":null,"per":null,"roa":0.003918852082518241,"roe":0.004544188915490226,"revenue":0.0,"market_cap":null,"net_income":50128774.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":12791698422.0,"total_equity":11031401848.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3005400.0,"operating_margin":null},{"eps":8.55,"pbr":null,"per":null,"roa":0.003773033722769503,"roe":0.004363568274711993,"revenue":0.0,"market_cap":null,"net_income":47932975.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":12704093979.0,"total_equity":10984811508.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-7953000.0,"operating_margin":null},{"eps":6.73,"pbr":null,"per":null,"roa":0.0029867867339902513,"roe":0.0034465455464522165,"revenue":0.0,"market_cap":null,"net_income":37694450.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":12620402244.0,"total_equity":10936878533.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-11253000.0,"operating_margin":null},{"eps":6.3,"pbr":null,"per":null,"roa":0.002809274402464573,"roe":0.0032381643186528792,"revenue":0.0,"market_cap":null,"net_income":35293349.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":12563154731.0,"total_equity":10899184083.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-8334550.0,"operating_margin":null},{"eps":11.68,"pbr":null,"per":null,"roa":0.005224207721064351,"roe":0.006005550790453727,"revenue":0.0,"market_cap":null,"net_income":65456150.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":12529392684.0,"total_equity":10899275068.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-5756400.0,"operating_margin":null},{"eps":11.72,"pbr":null,"per":null,"roa":0.005284153594126896,"roe":0.006064656562685959,"revenue":0.0,"market_cap":null,"net_income":65703391.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":12434042620.0,"total_equity":10833818918.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6302500.0,"operating_margin":null},{"eps":11.58,"pbr":null,"per":null,"roa":0.005260520391689098,"roe":0.00602912652981978,"revenue":0.0,"market_cap":null,"net_income":64922331.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":12341427495.0,"total_equity":10768115527.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-6303000.0,"operating_margin":null},{"eps":-0.82,"pbr":null,"per":null,"roa":-0.0003766504944384138,"roe":-0.00043151440092906645,"revenue":0.0,"market_cap":null,"net_income":-4618582.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":12262248605.0,"total_equity":10703193196.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-27456200.0,"operating_margin":null},{"eps":-3.61,"pbr":null,"per":null,"roa":-0.008471997023233705,"roe":-0.023245618270910318,"revenue":0.0,"market_cap":null,"net_income":-20232888.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":2388207638.0,"total_equity":870395778.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7851320.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":18.87,"per":110.49,"date":"2024-09","close":2085.0,"source":"reported"},{"eps":18.87,"per":109.7,"date":"2024-10","close":2070.0,"source":"reported"},{"eps":18.87,"per":106.52,"date":"2024-11","close":2010.0,"source":"reported"},{"eps":34.16,"per":58.49,"date":"2024-12","close":1998.0,"source":"reported"},{"eps":34.16,"per":58.55,"date":"2025-01","close":2000.0,"source":"reported"},{"eps":34.16,"per":59.13,"date":"2025-02","close":2020.0,"source":"reported"},{"eps":41.28,"per":48.93,"date":"2025-03","close":2020.0,"source":"reported"},{"eps":41.28,"per":49.18,"date":"2025-04","close":2030.0,"source":"reported"},{"eps":41.28,"per":50.39,"date":"2025-05","close":2080.0,"source":"reported"},{"eps":36.43,"per":56.27,"date":"2025-06","close":2050.0,"source":"reported"},{"eps":36.43,"per":55.72,"date":"2025-07","close":2030.0,"source":"reported"},{"eps":36.43,"per":56.14,"date":"2025-08","close":2045.0,"source":"reported"},{"eps":33.26,"per":61.79,"date":"2025-09","close":2055.0,"source":"reported"},{"eps":33.26,"per":62.24,"date":"2025-10","close":2070.0,"source":"reported"},{"eps":33.26,"per":62.39,"date":"2025-11","close":2075.0,"source":"reported"},{"eps":30.52,"per":67.5,"date":"2025-12","close":2060.0,"source":"reported"},{"eps":30.52,"per":67.5,"date":"2026-01","close":2060.0,"source":"reported"},{"eps":30.52,"per":68.81,"date":"2026-02","close":2100.0,"source":"reported"},{"eps":29.31,"per":70.79,"date":"2026-03","close":2075.0,"source":"reported"},{"eps":29.31,"per":70.28,"date":"2026-04","close":2060.0,"source":"reported"},{"eps":29.31,"per":70.45,"date":"2026-05","close":2065.0,"source":"reported"},{"eps":32.58,"per":63.38,"date":"2026-06","close":2065.0,"source":"reported"},{"eps":32.58,"per":63.69,"date":"2026-07","close":2075.0,"source":"reported"},{"eps":32.58,"per":64.3,"date":"2026-08","close":2095.0,"source":"reported"},{"eps":32.58,"per":64.46,"date":"2026-09","close":2100.0,"source":"reported"},{"eps":32.58,"per":64.46,"date":"2026-10","close":2100.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":66.98,"std":16.31,"count":26,"current":64.46,"lower_1sd":50.67,"upper_1sd":83.3},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"하나31호스팩","phase":"above-fold","symbol_resolved":true}