{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-08-31","status":"available"},"portfolio":{"status":"available"},"technical":{"reason":"no_technical_14d","status":"unavailable_size"},"chart_data":{"as_of":"2026-08-31","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-08-31","status":"available"},"supply_demand":{"as_of":"2026-08-31","status":"available"}},"generated_at":"2026-10-23T09:56:05.602653+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-4.8,"direction":"higher_better","percentile":43}],"summary":"성장성 데이터 부족","percentile":43},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"30일 수익률","unit":"%","value":0.5,"direction":"higher_better","percentile":51}],"summary":"모멘텀 데이터 부족","percentile":51},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -10원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -10, PBR 1.06x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.46,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.5%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":11.28,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.03,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-0.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.02,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 11.3x, 순차입금비율 -0.0x","percentile":58}},"signals":[],"summary":"대신밸런스제17호스팩(471050)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 128.47억. 현재가 2,120원, 전일 대비 +0.2%, 30일 +0.5%. ROE -0.5%. 최근 5일 외국인 순매도 8436.00, 기관 순매수 21.13만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":null,"grade":"C","trend":"횡보","atr_14":null,"rsi_14":null,"sma_20":null,"sma_60":null,"comment":"횡보 추세","analysis":"기술적 지표 데이터가 부족합니다.","bb_lower":null,"bb_upper":null,"macd_signal":null},"change_pct":0.24,"chart_data":[{"date":"2024-10-23","open":2145,"high":2145,"low":2125,"close":2140,"volume":18791,"rsi_14":54.84,"sma_20":2134.75,"sma_60":2156.5,"sma_120":2190.92},{"date":"2024-10-24","open":2125,"high":2145,"low":2120,"close":2120,"volume":41320,"rsi_14":51.52,"sma_20":2133.75,"sma_60":2155.17,"sma_120":2189.71},{"date":"2024-10-25","open":2120,"high":2135,"low":2105,"close":2120,"volume":70596,"rsi_14":40.74,"sma_20":2132.5,"sma_60":2153.67,"sma_120":2188.29},{"date":"2024-10-28","open":2120,"high":2140,"low":2120,"close":2125,"volume":4112,"rsi_14":36.0,"sma_20":2131.5,"sma_60":2152.25,"sma_120":2186.75},{"date":"2024-10-29","open":2115,"high":2145,"low":2115,"close":2120,"volume":3797,"rsi_14":45.0,"sma_20":2130.5,"sma_60":2150.58,"sma_120":2185.08},{"date":"2024-10-30","open":2120,"high":2140,"low":2115,"close":2120,"volume":1855,"rsi_14":50.0,"sma_20":2129.5,"sma_60":2149.17,"sma_120":2183.42},{"date":"2024-10-31","open":2120,"high":2145,"low":2115,"close":2130,"volume":7514,"rsi_14":52.63,"sma_20":2129.75,"sma_60":2147.58,"sma_120":2181.79},{"date":"2024-11-01","open":2130,"high":2130,"low":2125,"close":2130,"volume":2125,"rsi_14":55.56,"sma_20":2130.5,"sma_60":2146.17,"sma_120":2180.12},{"date":"2024-11-04","open":2130,"high":2150,"low":2130,"close":2140,"volume":7604,"rsi_14":57.89,"sma_20":2130.25,"sma_60":2145.0,"sma_120":2178.88},{"date":"2024-11-05","open":2135,"high":2135,"low":2120,"close":2130,"volume":28821,"rsi_14":50.0,"sma_20":2128.75,"sma_60":2143.83,"sma_120":2177.67},{"date":"2024-11-06","open":2130,"high":2135,"low":2120,"close":2135,"volume":1162,"rsi_14":50.0,"sma_20":2129.0,"sma_60":2143.58,"sma_120":2176.12},{"date":"2024-11-07","open":2125,"high":2145,"low":2120,"close":2130,"volume":7834,"rsi_14":52.63,"sma_20":2129.5,"sma_60":2142.92,"sma_120":2174.67},{"date":"2024-11-08","open":2130,"high":2140,"low":2115,"close":2130,"volume":19492,"rsi_14":40.0,"sma_20":2129.75,"sma_60":2142.08,"sma_120":2173.25},{"date":"2024-11-11","open":2120,"high":2135,"low":2120,"close":2125,"volume":19377,"rsi_14":37.5,"sma_20":2130.0,"sma_60":2141.33,"sma_120":2171.79},{"date":"2024-11-12","open":2125,"high":2125,"low":2115,"close":2125,"volume":10624,"rsi_14":40.0,"sma_20":2130.0,"sma_60":2140.5,"sma_120":2170.71},{"date":"2024-11-13","open":2115,"high":2120,"low":2110,"close":2110,"volume":14730,"rsi_14":42.86,"sma_20":2129.0,"sma_60":2139.33,"sma_120":2169.46},{"date":"2024-11-14","open":2110,"high":2110,"low":2085,"close":2090,"volume":30785,"rsi_14":33.33,"sma_20":2126.75,"sma_60":2137.83,"sma_120":2168.17},{"date":"2024-11-15","open":2090,"high":2090,"low":2045,"close":2075,"volume":101782,"rsi_14":25.0,"sma_20":2124.25,"sma_60":2136.42,"sma_120":2166.67},{"date":"2024-11-18","open":2075,"high":2085,"low":2055,"close":2060,"volume":16627,"rsi_14":22.73,"sma_20":2120.0,"sma_60":2134.42,"sma_120":2164.88},{"date":"2024-11-19","open":2060,"high":2080,"low":2060,"close":2060,"volume":17144,"rsi_14":22.73,"sma_20":2115.75,"sma_60":2132.75,"sma_120":2163.17},{"date":"2024-11-20","open":2065,"high":2065,"low":2050,"close":2060,"volume":6008,"rsi_14":15.0,"sma_20":2111.75,"sma_60":2130.83,"sma_120":2161.5},{"date":"2024-11-21","open":2060,"high":2065,"low":2045,"close":2050,"volume":23868,"rsi_14":13.64,"sma_20":2108.25,"sma_60":2128.67,"sma_120":2159.79},{"date":"2024-11-22","open":2050,"high":2055,"low":2035,"close":2050,"volume":67515,"rsi_14":5.0,"sma_20":2104.75,"sma_60":2126.58,"sma_120":2158.08},{"date":"2024-11-25","open":2050,"high":2065,"low":2035,"close":2065,"volume":30962,"rsi_14":19.05,"sma_20":2101.75,"sma_60":2124.75,"sma_120":2156.79},{"date":"2024-11-26","open":2125,"high":2125,"low":2060,"close":2070,"volume":211,"rsi_14":19.05,"sma_20":2099.25,"sma_60":2123.42,"sma_120":2155.54},{"date":"2024-11-27","open":2070,"high":2075,"low":2050,"close":2055,"volume":24676,"rsi_14":17.39,"sma_20":2096.0,"sma_60":2121.75,"sma_120":2154.62},{"date":"2024-11-28","open":2055,"high":2070,"low":2050,"close":2055,"volume":6767,"rsi_14":17.39,"sma_20":2092.25,"sma_60":2119.75,"sma_120":2153.46},{"date":"2024-11-29","open":2120,"high":2120,"low":2045,"close":2050,"volume":11118,"rsi_14":17.39,"sma_20":2088.25,"sma_60":2118.25,"sma_120":2152.17},{"date":"2024-12-02","open":2050,"high":2070,"low":2050,"close":2050,"volume":10948,"rsi_14":17.39,"sma_20":2083.75,"sma_60":2116.67,"sma_120":2151.0},{"date":"2024-12-03","open":2070,"high":2070,"low":2045,"close":2055,"volume":16069,"rsi_14":23.81,"sma_20":2080.0,"sma_60":2115.0,"sma_120":2149.96},{"date":"2024-12-04","open":2050,"high":2055,"low":2025,"close":2030,"volume":41091,"rsi_14":22.73,"sma_20":2074.75,"sma_60":2112.92,"sma_120":2148.75},{"date":"2024-12-05","open":2025,"high":2055,"low":2025,"close":2045,"volume":700,"rsi_14":36.36,"sma_20":2070.5,"sma_60":2111.17,"sma_120":2147.62},{"date":"2024-12-06","open":2060,"high":2060,"low":2020,"close":2045,"volume":8743,"rsi_14":42.11,"sma_20":2066.25,"sma_60":2109.75,"sma_120":2146.46},{"date":"2024-12-09","open":2030,"high":2040,"low":2020,"close":2040,"volume":18379,"rsi_14":40.0,"sma_20":2062.0,"sma_60":2108.25,"sma_120":2145.12},{"date":"2024-12-10","open":2040,"high":2060,"low":2035,"close":2045,"volume":12104,"rsi_14":42.86,"sma_20":2058.0,"sma_60":2106.92,"sma_120":2143.92},{"date":"2024-12-11","open":2045,"high":2050,"low":2030,"close":2050,"volume":7614,"rsi_14":50.0,"sma_20":2055.0,"sma_60":2105.5,"sma_120":2142.75},{"date":"2024-12-12","open":2045,"high":2060,"low":2045,"close":2045,"volume":5113,"rsi_14":47.62,"sma_20":2052.75,"sma_60":2104.08,"sma_120":2141.54},{"date":"2024-12-13","open":2065,"high":2065,"low":2035,"close":2040,"volume":9761,"rsi_14":36.84,"sma_20":2051.0,"sma_60":2102.5,"sma_120":2140.25},{"date":"2024-12-16","open":2060,"high":2060,"low":2045,"close":2050,"volume":11890,"rsi_14":40.0,"sma_20":2050.5,"sma_60":2101.17,"sma_120":2139.0},{"date":"2024-12-17","open":2050,"high":2060,"low":2050,"close":2060,"volume":16421,"rsi_14":52.63,"sma_20":2050.5,"sma_60":2100.08,"sma_120":2137.83},{"date":"2024-12-18","open":2125,"high":2125,"low":2055,"close":2075,"volume":5800,"rsi_14":59.09,"sma_20":2051.25,"sma_60":2099.25,"sma_120":2136.79},{"date":"2024-12-19","open":2065,"high":2080,"low":2065,"close":2070,"volume":15988,"rsi_14":59.09,"sma_20":2052.25,"sma_60":2098.08,"sma_120":2135.75},{"date":"2024-12-20","open":2070,"high":2070,"low":2060,"close":2060,"volume":464,"rsi_14":54.17,"sma_20":2052.75,"sma_60":2096.67,"sma_120":2134.67},{"date":"2024-12-23","open":2070,"high":2070,"low":2050,"close":2050,"volume":23767,"rsi_14":48.0,"sma_20":2052.0,"sma_60":2095.08,"sma_120":2133.58},{"date":"2024-12-24","open":2040,"high":2065,"low":2025,"close":2050,"volume":26292,"rsi_14":60.0,"sma_20":2051.0,"sma_60":2093.58,"sma_120":2132.42},{"date":"2024-12-26","open":2030,"high":2050,"low":2025,"close":2045,"volume":18912,"rsi_14":50.0,"sma_20":2050.5,"sma_60":2092.0,"sma_120":2131.21},{"date":"2024-12-27","open":2065,"high":2065,"low":2030,"close":2050,"volume":3222,"rsi_14":52.63,"sma_20":2050.25,"sma_60":2090.75,"sma_120":2130.04},{"date":"2024-12-30","open":2050,"high":2050,"low":2035,"close":2035,"volume":6259,"rsi_14":47.62,"sma_20":2049.5,"sma_60":2089.42,"sma_120":2128.88},{"date":"2025-01-02","open":2085,"high":2085,"low":2045,"close":2045,"volume":256,"rsi_14":50.0,"sma_20":2049.25,"sma_60":2087.75,"sma_120":2127.83},{"date":"2025-01-03","open":2080,"high":2080,"low":2040,"close":2055,"volume":649,"rsi_14":52.17,"sma_20":2049.25,"sma_60":2086.0,"sma_120":2126.75},{"date":"2025-01-06","open":2050,"high":2075,"low":2050,"close":2070,"volume":10412,"rsi_14":60.0,"sma_20":2051.25,"sma_60":2085.0,"sma_120":2125.79},{"date":"2025-01-07","open":2070,"high":2080,"low":2060,"close":2075,"volume":5201,"rsi_14":64.0,"sma_20":2052.75,"sma_60":2084.25,"sma_120":2124.88},{"date":"2025-01-08","open":2065,"high":2065,"low":2060,"close":2065,"volume":45,"rsi_14":56.0,"sma_20":2053.75,"sma_60":2083.25,"sma_120":2123.83},{"date":"2025-01-09","open":2060,"high":2075,"low":2055,"close":2070,"volume":1018,"rsi_14":54.17,"sma_20":2055.25,"sma_60":2082.42,"sma_120":2122.75},{"date":"2025-01-10","open":2075,"high":2075,"low":2045,"close":2070,"volume":2612,"rsi_14":47.62,"sma_20":2056.5,"sma_60":2081.5,"sma_120":2121.83},{"date":"2025-01-13","open":2070,"high":2080,"low":2045,"close":2080,"volume":35930,"rsi_14":54.55,"sma_20":2058.0,"sma_60":2080.67,"sma_120":2120.92},{"date":"2025-01-14","open":2065,"high":2065,"low":2050,"close":2065,"volume":2070,"rsi_14":52.17,"sma_20":2059.0,"sma_60":2079.5,"sma_120":2119.88},{"date":"2025-01-15","open":2050,"high":2065,"low":2050,"close":2060,"volume":8258,"rsi_14":54.55,"sma_20":2060.0,"sma_60":2078.42,"sma_120":2118.75},{"date":"2025-01-16","open":2065,"high":2065,"low":2055,"close":2065,"volume":1694,"rsi_14":56.52,"sma_20":2060.75,"sma_60":2077.08,"sma_120":2117.71},{"date":"2025-01-17","open":2070,"high":2070,"low":2050,"close":2060,"volume":2078,"rsi_14":56.52,"sma_20":2060.75,"sma_60":2075.67,"sma_120":2116.54},{"date":"2025-01-20","open":2050,"high":2065,"low":2050,"close":2060,"volume":2667,"rsi_14":54.55,"sma_20":2060.0,"sma_60":2074.33,"sma_120":2115.42},{"date":"2025-01-21","open":2060,"high":2060,"low":2045,"close":2060,"volume":1064,"rsi_14":63.16,"sma_20":2059.5,"sma_60":2073.33,"sma_120":2114.25},{"date":"2025-01-22","open":2070,"high":2070,"low":2055,"close":2055,"volume":16999,"rsi_14":55.56,"sma_20":2059.25,"sma_60":2072.25,"sma_120":2112.96},{"date":"2025-01-23","open":2050,"high":2075,"low":2050,"close":2075,"volume":4232,"rsi_14":60.0,"sma_20":2060.5,"sma_60":2071.42,"sma_120":2111.83},{"date":"2025-01-24","open":2095,"high":2095,"low":2075,"close":2085,"volume":3461,"rsi_14":57.89,"sma_20":2062.25,"sma_60":2070.83,"sma_120":2110.71},{"date":"2025-01-31","open":2085,"high":2105,"low":2070,"close":2105,"volume":11042,"rsi_14":63.64,"sma_20":2065.25,"sma_60":2070.58,"sma_120":2109.88},{"date":"2025-02-03","open":2105,"high":2105,"low":2090,"close":2095,"volume":8995,"rsi_14":63.64,"sma_20":2067.5,"sma_60":2070.0,"sma_120":2108.79},{"date":"2025-02-04","open":2095,"high":2115,"low":2095,"close":2110,"volume":5943,"rsi_14":66.67,"sma_20":2071.25,"sma_60":2069.67,"sma_120":2107.92},{"date":"2025-02-05","open":2090,"high":2150,"low":2090,"close":2120,"volume":812,"rsi_14":69.23,"sma_20":2075.0,"sma_60":2069.33,"sma_120":2107.17},{"date":"2025-02-06","open":2120,"high":2170,"low":2115,"close":2115,"volume":3725,"rsi_14":64.0,"sma_20":2078.0,"sma_60":2069.08,"sma_120":2106.46},{"date":"2025-02-07","open":2120,"high":2125,"low":2115,"close":2125,"volume":2547,"rsi_14":75.0,"sma_20":2080.75,"sma_60":2068.92,"sma_120":2106.25},{"date":"2025-02-10","open":2125,"high":2175,"low":2100,"close":2115,"volume":5750,"rsi_14":72.0,"sma_20":2082.75,"sma_60":2068.67,"sma_120":2105.79},{"date":"2025-02-11","open":2115,"high":2140,"low":2115,"close":2140,"volume":15549,"rsi_14":75.86,"sma_20":2086.5,"sma_60":2068.83,"sma_120":2105.46},{"date":"2025-02-12","open":2130,"high":2145,"low":2130,"close":2145,"volume":305,"rsi_14":79.31,"sma_20":2090.25,"sma_60":2069.17,"sma_120":2105.25},{"date":"2025-02-13","open":2150,"high":2150,"low":2125,"close":2140,"volume":1270,"rsi_14":76.67,"sma_20":2093.75,"sma_60":2069.42,"sma_120":2104.96},{"date":"2025-02-14","open":2155,"high":2155,"low":2135,"close":2145,"volume":35,"rsi_14":77.42,"sma_20":2097.0,"sma_60":2070.0,"sma_120":2104.67},{"date":"2025-02-17","open":2145,"high":2150,"low":2130,"close":2140,"volume":5561,"rsi_14":77.42,"sma_20":2100.75,"sma_60":2070.83,"sma_120":2104.33},{"date":"2025-02-18","open":2135,"high":2140,"low":2130,"close":2140,"volume":1107,"rsi_14":74.07,"sma_20":2104.75,"sma_60":2071.92,"sma_120":2104.17},{"date":"2025-02-19","open":2125,"high":2145,"low":2125,"close":2140,"volume":4155,"rsi_14":72.0,"sma_20":2108.5,"sma_60":2073.25,"sma_120":2103.83},{"date":"2025-02-20","open":2125,"high":2150,"low":2125,"close":2145,"volume":2360,"rsi_14":68.18,"sma_20":2112.75,"sma_60":2074.67,"sma_120":2103.71},{"date":"2025-02-21","open":2150,"high":2150,"low":2145,"close":2150,"volume":2088,"rsi_14":76.19,"sma_20":2117.25,"sma_60":2076.17,"sma_120":2103.5},{"date":"2025-02-24","open":2130,"high":2145,"low":2125,"close":2135,"volume":3409,"rsi_14":61.9,"sma_20":2121.0,"sma_60":2077.58,"sma_120":2103.12},{"date":"2025-02-25","open":2130,"high":2200,"low":2125,"close":2175,"volume":24283,"rsi_14":70.37,"sma_20":2127.0,"sma_60":2079.67,"sma_120":2103.12},{"date":"2025-02-26","open":2155,"high":2170,"low":2135,"close":2170,"volume":1910,"rsi_14":70.37,"sma_20":2131.75,"sma_60":2081.42,"sma_120":2103.08},{"date":"2025-02-27","open":2160,"high":2170,"low":2140,"close":2170,"volume":458,"rsi_14":68.0,"sma_20":2136.0,"sma_60":2083.08,"sma_120":2103.25},{"date":"2025-02-28","open":2135,"high":2175,"low":2130,"close":2145,"volume":1759,"rsi_14":60.71,"sma_20":2138.0,"sma_60":2084.58,"sma_120":2103.17},{"date":"2025-03-04","open":2145,"high":2155,"low":2135,"close":2145,"volume":4756,"rsi_14":52.17,"sma_20":2140.5,"sma_60":2086.08,"sma_120":2102.92},{"date":"2025-03-05","open":2145,"high":2150,"low":2065,"close":2140,"volume":24198,"rsi_14":47.83,"sma_20":2142.0,"sma_60":2087.58,"sma_120":2102.92},{"date":"2025-03-06","open":2145,"high":2150,"low":2115,"close":2145,"volume":6509,"rsi_14":52.17,"sma_20":2143.25,"sma_60":2089.17,"sma_120":2102.92},{"date":"2025-03-07","open":2140,"high":2140,"low":2120,"close":2135,"volume":1056,"rsi_14":45.83,"sma_20":2144.25,"sma_60":2090.5,"sma_120":2102.75},{"date":"2025-03-10","open":2135,"high":2150,"low":2135,"close":2145,"volume":2570,"rsi_14":52.0,"sma_20":2145.25,"sma_60":2092.42,"sma_120":2102.67},{"date":"2025-03-11","open":2120,"high":2145,"low":2120,"close":2135,"volume":1577,"rsi_14":48.15,"sma_20":2146.25,"sma_60":2093.92,"sma_120":2102.54},{"date":"2025-03-12","open":2130,"high":2130,"low":2115,"close":2125,"volume":9409,"rsi_14":44.83,"sma_20":2145.5,"sma_60":2095.25,"sma_120":2102.5},{"date":"2025-03-13","open":2135,"high":2135,"low":2105,"close":2120,"volume":638,"rsi_14":41.38,"sma_20":2144.25,"sma_60":2096.58,"sma_120":2102.42},{"date":"2025-03-14","open":2095,"high":2130,"low":2095,"close":2110,"volume":3835,"rsi_14":36.67,"sma_20":2142.75,"sma_60":2097.67,"sma_120":2102.29},{"date":"2025-03-17","open":2110,"high":2125,"low":2095,"close":2120,"volume":5432,"rsi_14":44.83,"sma_20":2141.5,"sma_60":2098.83,"sma_120":2102.17},{"date":"2025-03-18","open":2115,"high":2130,"low":2115,"close":2130,"volume":3432,"rsi_14":30.43,"sma_20":2141.0,"sma_60":2100.25,"sma_120":2102.17},{"date":"2025-03-19","open":2130,"high":2130,"low":2125,"close":2130,"volume":270,"rsi_14":31.82,"sma_20":2140.5,"sma_60":2101.75,"sma_120":2102.12},{"date":"2025-03-20","open":2110,"high":2130,"low":2110,"close":2125,"volume":1524,"rsi_14":30.43,"sma_20":2139.75,"sma_60":2103.0,"sma_120":2102.08},{"date":"2025-03-21","open":2125,"high":2125,"low":2120,"close":2125,"volume":651,"rsi_14":38.89,"sma_20":2138.75,"sma_60":2104.08,"sma_120":2102.08},{"date":"2025-03-24","open":2125,"high":2130,"low":2115,"close":2120,"volume":1659,"rsi_14":36.84,"sma_20":2137.25,"sma_60":2104.83,"sma_120":2102.04},{"date":"2025-03-25","open":2115,"high":2130,"low":2115,"close":2130,"volume":18906,"rsi_14":45.0,"sma_20":2137.0,"sma_60":2105.83,"sma_120":2101.96},{"date":"2025-03-26","open":2130,"high":2130,"low":2115,"close":2125,"volume":4709,"rsi_14":40.0,"sma_20":2134.5,"sma_60":2106.92,"sma_120":2101.79},{"date":"2025-03-27","open":2125,"high":2125,"low":2115,"close":2120,"volume":11081,"rsi_14":42.11,"sma_20":2132.0,"sma_60":2108.08,"sma_120":2101.58},{"date":"2025-03-28","open":2115,"high":2130,"low":2095,"close":2125,"volume":9264,"rsi_14":38.89,"sma_20":2129.75,"sma_60":2109.33,"sma_120":2101.46},{"date":"2025-03-31","open":2095,"high":2125,"low":2095,"close":2125,"volume":4241,"rsi_14":43.75,"sma_20":2128.75,"sma_60":2110.67,"sma_120":2101.33},{"date":"2025-04-01","open":2125,"high":2140,"low":2105,"close":2130,"volume":7414,"rsi_14":53.33,"sma_20":2128.0,"sma_60":2112.0,"sma_120":2101.38},{"date":"2025-04-02","open":2125,"high":2140,"low":2105,"close":2130,"volume":2835,"rsi_14":57.14,"sma_20":2127.5,"sma_60":2113.58,"sma_120":2101.5},{"date":"2025-04-03","open":2125,"high":2150,"low":2110,"close":2135,"volume":2455,"rsi_14":69.23,"sma_20":2127.0,"sma_60":2115.08,"sma_120":2101.42},{"date":"2025-04-04","open":2130,"high":2200,"low":2105,"close":2130,"volume":5608,"rsi_14":58.33,"sma_20":2126.75,"sma_60":2116.33,"sma_120":2101.17},{"date":"2025-04-07","open":2130,"high":2130,"low":2100,"close":2105,"volume":14464,"rsi_14":33.33,"sma_20":2124.75,"sma_60":2116.92,"sma_120":2100.96},{"date":"2025-04-08","open":2135,"high":2135,"low":2100,"close":2125,"volume":18920,"rsi_14":47.37,"sma_20":2124.25,"sma_60":2117.75,"sma_120":2101.0},{"date":"2025-04-09","open":2125,"high":2130,"low":2100,"close":2130,"volume":2270,"rsi_14":52.63,"sma_20":2124.5,"sma_60":2118.83,"sma_120":2101.04},{"date":"2025-04-10","open":2117,"high":2130,"low":2100,"close":2125,"volume":4481,"rsi_14":50.0,"sma_20":2124.75,"sma_60":2119.75,"sma_120":2101.08},{"date":"2025-04-11","open":2125,"high":2125,"low":2100,"close":2125,"volume":799,"rsi_14":52.63,"sma_20":2125.5,"sma_60":2120.67,"sma_120":2101.08},{"date":"2025-04-14","open":2125,"high":2125,"low":2100,"close":2110,"volume":3643,"rsi_14":40.0,"sma_20":2125.0,"sma_60":2121.17,"sma_120":2100.92},{"date":"2025-04-15","open":2110,"high":2130,"low":2110,"close":2130,"volume":2264,"rsi_14":52.17,"sma_20":2125.0,"sma_60":2122.25,"sma_120":2100.88},{"date":"2025-04-16","open":2110,"high":2130,"low":2100,"close":2100,"volume":3028,"rsi_14":42.86,"sma_20":2123.5,"sma_60":2122.92,"sma_120":2100.67},{"date":"2025-04-17","open":2100,"high":2125,"low":2100,"close":2115,"volume":2771,"rsi_14":46.67,"sma_20":2123.0,"sma_60":2123.75,"sma_120":2100.42},{"date":"2025-04-18","open":2105,"high":2145,"low":2105,"close":2145,"volume":9717,"rsi_14":55.56,"sma_20":2124.0,"sma_60":2125.17,"sma_120":2100.42},{"date":"2025-04-21","open":2195,"high":2195,"low":2105,"close":2145,"volume":3053,"rsi_14":54.29,"sma_20":2125.25,"sma_60":2126.58,"sma_120":2100.46},{"date":"2025-04-22","open":2110,"high":2195,"low":2110,"close":2155,"volume":4059,"rsi_14":56.76,"sma_20":2126.5,"sma_60":2128.17,"sma_120":2100.75},{"date":"2025-04-23","open":2132,"high":2155,"low":2115,"close":2155,"volume":5332,"rsi_14":55.56,"sma_20":2128.0,"sma_60":2129.83,"sma_120":2101.04},{"date":"2025-04-24","open":2120,"high":2155,"low":2120,"close":2155,"volume":9885,"rsi_14":57.14,"sma_20":2129.75,"sma_60":2131.17,"sma_120":2101.29},{"date":"2025-04-25","open":2125,"high":2155,"low":2115,"close":2155,"volume":24581,"rsi_14":66.67,"sma_20":2131.25,"sma_60":2132.33,"sma_120":2101.58},{"date":"2025-04-28","open":2150,"high":2150,"low":2120,"close":2145,"volume":6577,"rsi_14":57.14,"sma_20":2132.25,"sma_60":2133.0,"sma_120":2101.79},{"date":"2025-04-29","open":2145,"high":2150,"low":2140,"close":2150,"volume":10990,"rsi_14":57.14,"sma_20":2133.25,"sma_60":2133.92,"sma_120":2101.96},{"date":"2025-04-30","open":2142,"high":2150,"low":2125,"close":2145,"volume":8450,"rsi_14":57.14,"sma_20":2134.0,"sma_60":2134.5,"sma_120":2102.08},{"date":"2025-05-02","open":2150,"high":2155,"low":2125,"close":2150,"volume":9714,"rsi_14":58.62,"sma_20":2134.75,"sma_60":2135.0,"sma_120":2102.17},{"date":"2025-05-07","open":2145,"high":2150,"low":2145,"close":2150,"volume":1137,"rsi_14":65.38,"sma_20":2135.75,"sma_60":2135.58,"sma_120":2102.33},{"date":"2025-05-08","open":2130,"high":2150,"low":2125,"close":2145,"volume":11693,"rsi_14":56.52,"sma_20":2137.75,"sma_60":2135.92,"sma_120":2102.42},{"date":"2025-05-09","open":2150,"high":2155,"low":2135,"close":2150,"volume":2761,"rsi_14":77.78,"sma_20":2139.0,"sma_60":2136.5,"sma_120":2102.58},{"date":"2025-05-12","open":2165,"high":2165,"low":2145,"close":2155,"volume":17189,"rsi_14":75.0,"sma_20":2140.25,"sma_60":2136.75,"sma_120":2102.79},{"date":"2025-05-13","open":2155,"high":2165,"low":2150,"close":2150,"volume":9317,"rsi_14":54.55,"sma_20":2141.5,"sma_60":2136.83,"sma_120":2103.0},{"date":"2025-05-14","open":2150,"high":2165,"low":2145,"close":2165,"volume":35306,"rsi_14":64.29,"sma_20":2143.5,"sma_60":2137.25,"sma_120":2103.33},{"date":"2025-05-15","open":2170,"high":2170,"low":2150,"close":2170,"volume":306,"rsi_14":61.54,"sma_20":2146.5,"sma_60":2137.67,"sma_120":2103.83},{"date":"2025-05-16","open":2155,"high":2170,"low":2150,"close":2170,"volume":6318,"rsi_14":61.54,"sma_20":2148.5,"sma_60":2138.17,"sma_120":2104.5},{"date":"2025-05-19","open":2160,"high":2160,"low":2155,"close":2155,"volume":16094,"rsi_14":50.0,"sma_20":2151.25,"sma_60":2138.42,"sma_120":2105.17},{"date":"2025-05-20","open":2155,"high":2160,"low":2140,"close":2160,"volume":7276,"rsi_14":52.94,"sma_20":2153.5,"sma_60":2138.75,"sma_120":2106.0},{"date":"2025-05-21","open":2160,"high":2165,"low":2155,"close":2165,"volume":3384,"rsi_14":62.5,"sma_20":2154.5,"sma_60":2139.08,"sma_120":2106.88},{"date":"2025-05-22","open":2150,"high":2170,"low":2150,"close":2170,"volume":7722,"rsi_14":62.5,"sma_20":2155.75,"sma_60":2139.42,"sma_120":2107.79},{"date":"2025-05-23","open":2155,"high":2170,"low":2150,"close":2165,"volume":9579,"rsi_14":62.5,"sma_20":2156.25,"sma_60":2139.92,"sma_120":2108.75},{"date":"2025-05-26","open":2165,"high":2170,"low":2150,"close":2155,"volume":2719,"rsi_14":52.94,"sma_20":2156.25,"sma_60":2139.58,"sma_120":2109.62},{"date":"2025-05-27","open":2150,"high":2170,"low":2150,"close":2160,"volume":4749,"rsi_14":55.56,"sma_20":2156.5,"sma_60":2139.42,"sma_120":2110.42},{"date":"2025-05-28","open":2175,"high":2190,"low":2165,"close":2180,"volume":7134,"rsi_14":66.67,"sma_20":2157.75,"sma_60":2139.58,"sma_120":2111.33},{"date":"2025-05-29","open":2180,"high":2190,"low":2175,"close":2190,"volume":5403,"rsi_14":68.18,"sma_20":2160.0,"sma_60":2140.33,"sma_120":2112.46},{"date":"2025-05-30","open":2175,"high":2190,"low":2175,"close":2190,"volume":2243,"rsi_14":66.67,"sma_20":2162.0,"sma_60":2141.08,"sma_120":2113.58},{"date":"2025-06-02","open":2170,"high":2210,"low":2170,"close":2200,"volume":19874,"rsi_14":72.73,"sma_20":2164.75,"sma_60":2142.08,"sma_120":2114.83},{"date":"2025-06-04","open":2180,"high":2215,"low":2180,"close":2215,"volume":15917,"rsi_14":72.73,"sma_20":2168.0,"sma_60":2143.25,"sma_120":2116.21},{"date":"2025-06-05","open":2210,"high":2245,"low":2195,"close":2195,"volume":2594,"rsi_14":60.0,"sma_20":2170.25,"sma_60":2144.25,"sma_120":2117.38},{"date":"2025-06-09","open":2240,"high":2240,"low":2175,"close":2195,"volume":3993,"rsi_14":60.0,"sma_20":2172.75,"sma_60":2145.08,"sma_120":2118.75},{"date":"2025-06-10","open":2180,"high":2200,"low":2180,"close":2200,"volume":4817,"rsi_14":69.57,"sma_20":2175.25,"sma_60":2146.17,"sma_120":2120.04},{"date":"2025-06-11","open":2180,"high":2200,"low":2180,"close":2200,"volume":5816,"rsi_14":68.18,"sma_20":2177.5,"sma_60":2147.42,"sma_120":2121.33},{"date":"2025-06-12","open":2200,"high":2200,"low":2180,"close":2180,"volume":2263,"rsi_14":56.0,"sma_20":2179.0,"sma_60":2148.42,"sma_120":2122.5},{"date":"2025-06-13","open":2200,"high":2200,"low":2170,"close":2170,"volume":93,"rsi_14":50.0,"sma_20":2179.25,"sma_60":2149.42,"sma_120":2123.54},{"date":"2025-06-16","open":2195,"high":2195,"low":2170,"close":2170,"volume":2182,"rsi_14":52.0,"sma_20":2179.25,"sma_60":2150.25,"sma_120":2124.54},{"date":"2025-06-17","open":2180,"high":2180,"low":2155,"close":2155,"volume":12493,"rsi_14":50.0,"sma_20":2178.5,"sma_60":2150.67,"sma_120":2125.46},{"date":"2025-06-18","open":2180,"high":2180,"low":2155,"close":2155,"volume":16849,"rsi_14":48.0,"sma_20":2178.5,"sma_60":2151.08,"sma_120":2126.42},{"date":"2025-06-19","open":2175,"high":2175,"low":2150,"close":2150,"volume":2037,"rsi_14":36.36,"sma_20":2178.0,"sma_60":2151.5,"sma_120":2127.25},{"date":"2025-06-20","open":2175,"high":2175,"low":2140,"close":2150,"volume":3659,"rsi_14":30.0,"sma_20":2177.25,"sma_60":2151.92,"sma_120":2128.0},{"date":"2025-06-23","open":2150,"high":2150,"low":2120,"close":2135,"volume":7154,"rsi_14":26.09,"sma_20":2175.5,"sma_60":2152.17,"sma_120":2128.5},{"date":"2025-06-24","open":2170,"high":2170,"low":2140,"close":2140,"volume":1951,"rsi_14":22.73,"sma_20":2174.25,"sma_60":2152.33,"sma_120":2129.08},{"date":"2025-06-25","open":2170,"high":2170,"low":2140,"close":2165,"volume":5627,"rsi_14":29.17,"sma_20":2174.75,"sma_60":2153.0,"sma_120":2129.96},{"date":"2025-06-26","open":2170,"high":2170,"low":2145,"close":2160,"volume":19045,"rsi_14":33.33,"sma_20":2174.75,"sma_60":2153.67,"sma_120":2130.88},{"date":"2025-06-27","open":2170,"high":2170,"low":2160,"close":2165,"volume":230,"rsi_14":36.36,"sma_20":2174.0,"sma_60":2154.33,"sma_120":2131.83},{"date":"2025-06-30","open":2170,"high":2170,"low":2120,"close":2135,"volume":11094,"rsi_14":25.93,"sma_20":2171.25,"sma_60":2154.5,"sma_120":2132.58},{"date":"2025-07-01","open":2135,"high":2165,"low":2130,"close":2150,"volume":16306,"rsi_14":33.33,"sma_20":2169.25,"sma_60":2154.83,"sma_120":2133.42},{"date":"2025-07-02","open":2150,"high":2150,"low":2130,"close":2130,"volume":5444,"rsi_14":33.33,"sma_20":2165.75,"sma_60":2154.83,"sma_120":2134.21},{"date":"2025-07-03","open":2160,"high":2160,"low":2130,"close":2140,"volume":754,"rsi_14":40.0,"sma_20":2162.0,"sma_60":2154.92,"sma_120":2135.0},{"date":"2025-07-04","open":2140,"high":2160,"low":2130,"close":2140,"volume":12913,"rsi_14":40.0,"sma_20":2159.25,"sma_60":2155.08,"sma_120":2135.71},{"date":"2025-07-07","open":2120,"high":2140,"low":2120,"close":2140,"volume":2729,"rsi_14":44.44,"sma_20":2156.5,"sma_60":2155.67,"sma_120":2136.29},{"date":"2025-07-08","open":2150,"high":2150,"low":2120,"close":2140,"volume":4912,"rsi_14":44.44,"sma_20":2153.5,"sma_60":2155.92,"sma_120":2136.83},{"date":"2025-07-09","open":2145,"high":2145,"low":2120,"close":2140,"volume":3589,"rsi_14":46.15,"sma_20":2150.5,"sma_60":2156.08,"sma_120":2137.46},{"date":"2025-07-10","open":2150,"high":2150,"low":2115,"close":2135,"volume":22456,"rsi_14":44.44,"sma_20":2148.25,"sma_60":2156.25,"sma_120":2138.0},{"date":"2025-07-11","open":2140,"high":2140,"low":2120,"close":2135,"volume":16671,"rsi_14":50.0,"sma_20":2146.5,"sma_60":2156.42,"sma_120":2138.54},{"date":"2025-07-14","open":2145,"high":2150,"low":2120,"close":2120,"volume":23667,"rsi_14":42.31,"sma_20":2144.0,"sma_60":2156.58,"sma_120":2138.88},{"date":"2025-07-15","open":2145,"high":2145,"low":2120,"close":2120,"volume":29924,"rsi_14":28.57,"sma_20":2142.25,"sma_60":2156.42,"sma_120":2139.33},{"date":"2025-07-16","open":2150,"high":2170,"low":2130,"close":2130,"volume":19663,"rsi_14":36.36,"sma_20":2141.0,"sma_60":2156.92,"sma_120":2139.92},{"date":"2025-07-17","open":2185,"high":2185,"low":2135,"close":2150,"volume":1719,"rsi_14":44.0,"sma_20":2141.0,"sma_60":2157.5,"sma_120":2140.62},{"date":"2025-07-18","open":2190,"high":2190,"low":2145,"close":2155,"volume":6702,"rsi_14":60.0,"sma_20":2141.25,"sma_60":2157.67,"sma_120":2141.42},{"date":"2025-07-21","open":2200,"high":2200,"low":2150,"close":2150,"volume":1117,"rsi_14":50.0,"sma_20":2142.0,"sma_60":2157.75,"sma_120":2142.17},{"date":"2025-07-22","open":2180,"high":2180,"low":2145,"close":2145,"volume":12380,"rsi_14":60.0,"sma_20":2142.25,"sma_60":2157.58,"sma_120":2142.88},{"date":"2025-07-23","open":2180,"high":2180,"low":2155,"close":2170,"volume":3121,"rsi_14":66.67,"sma_20":2142.5,"sma_60":2157.83,"sma_120":2143.83},{"date":"2025-07-24","open":2170,"high":2175,"low":2160,"close":2175,"volume":1776,"rsi_14":68.42,"sma_20":2143.25,"sma_60":2158.17,"sma_120":2144.67},{"date":"2025-07-25","open":2175,"high":2175,"low":2150,"close":2175,"volume":2342,"rsi_14":68.42,"sma_20":2143.75,"sma_60":2158.5,"sma_120":2145.42},{"date":"2025-07-28","open":2170,"high":2170,"low":2160,"close":2170,"volume":89,"rsi_14":65.0,"sma_20":2145.5,"sma_60":2158.92,"sma_120":2145.96},{"date":"2025-07-29","open":2175,"high":2175,"low":2160,"close":2160,"volume":265,"rsi_14":59.09,"sma_20":2146.0,"sma_60":2159.08,"sma_120":2146.5},{"date":"2025-07-30","open":2160,"high":2170,"low":2160,"close":2170,"volume":5139,"rsi_14":65.22,"sma_20":2148.0,"sma_60":2159.5,"sma_120":2147.0},{"date":"2025-07-31","open":2165,"high":2170,"low":2145,"close":2150,"volume":7193,"rsi_14":55.56,"sma_20":2148.5,"sma_60":2159.5,"sma_120":2147.25},{"date":"2025-08-01","open":2165,"high":2165,"low":2140,"close":2155,"volume":6377,"rsi_14":64.0,"sma_20":2149.25,"sma_60":2159.58,"sma_120":2147.58},{"date":"2025-08-04","open":2165,"high":2165,"low":2150,"close":2165,"volume":914,"rsi_14":66.67,"sma_20":2150.5,"sma_60":2159.92,"sma_120":2147.92},{"date":"2025-08-05","open":2165,"high":2165,"low":2150,"close":2165,"volume":259,"rsi_14":64.0,"sma_20":2151.75,"sma_60":2160.17,"sma_120":2148.33},{"date":"2025-08-06","open":2165,"high":2170,"low":2140,"close":2150,"volume":20359,"rsi_14":50.0,"sma_20":2152.25,"sma_60":2160.08,"sma_120":2148.42},{"date":"2025-08-07","open":2150,"high":2165,"low":2145,"close":2165,"volume":3477,"rsi_14":53.85,"sma_20":2153.75,"sma_60":2160.33,"sma_120":2148.58},{"date":"2025-08-08","open":2170,"high":2170,"low":2155,"close":2170,"volume":3329,"rsi_14":57.69,"sma_20":2155.5,"sma_60":2160.42,"sma_120":2148.83},{"date":"2025-08-11","open":2165,"high":2172,"low":2155,"close":2170,"volume":1211,"rsi_14":60.0,"sma_20":2158.0,"sma_60":2160.42,"sma_120":2149.04},{"date":"2025-08-12","open":2190,"high":2190,"low":2155,"close":2165,"volume":5372,"rsi_14":47.62,"sma_20":2160.25,"sma_60":2160.33,"sma_120":2149.25},{"date":"2025-08-13","open":2175,"high":2175,"low":2160,"close":2165,"volume":23,"rsi_14":45.0,"sma_20":2162.0,"sma_60":2160.5,"sma_120":2149.46},{"date":"2025-08-14","open":2170,"high":2170,"low":2155,"close":2155,"volume":2710,"rsi_14":40.91,"sma_20":2162.25,"sma_60":2160.42,"sma_120":2149.58},{"date":"2025-08-18","open":2190,"high":2190,"low":2150,"close":2160,"volume":7991,"rsi_14":45.45,"sma_20":2162.5,"sma_60":2160.33,"sma_120":2149.71},{"date":"2025-08-19","open":2170,"high":2170,"low":2155,"close":2160,"volume":6138,"rsi_14":50.0,"sma_20":2163.0,"sma_60":2160.17,"sma_120":2149.79},{"date":"2025-08-20","open":2165,"high":2165,"low":2150,"close":2165,"volume":3088,"rsi_14":47.37,"sma_20":2164.0,"sma_60":2160.17,"sma_120":2150.04},{"date":"2025-08-21","open":2160,"high":2165,"low":2155,"close":2160,"volume":130,"rsi_14":56.25,"sma_20":2163.5,"sma_60":2160.25,"sma_120":2149.92},{"date":"2025-08-22","open":2160,"high":2160,"low":2150,"close":2150,"volume":12477,"rsi_14":47.06,"sma_20":2162.25,"sma_60":2160.08,"sma_120":2149.75},{"date":"2025-08-25","open":2150,"high":2160,"low":2150,"close":2160,"volume":20375,"rsi_14":47.06,"sma_20":2161.5,"sma_60":2159.75,"sma_120":2149.67},{"date":"2025-08-26","open":2160,"high":2160,"low":2150,"close":2160,"volume":14168,"rsi_14":47.06,"sma_20":2161.0,"sma_60":2159.25,"sma_120":2149.79},{"date":"2025-08-27","open":2160,"high":2170,"low":2145,"close":2145,"volume":1057,"rsi_14":47.06,"sma_20":2160.25,"sma_60":2158.5,"sma_120":2149.79},{"date":"2025-08-28","open":2175,"high":2175,"low":2155,"close":2155,"volume":43,"rsi_14":43.75,"sma_20":2159.5,"sma_60":2157.75,"sma_120":2149.92},{"date":"2025-08-29","open":2175,"high":2175,"low":2145,"close":2165,"volume":2111,"rsi_14":47.06,"sma_20":2160.25,"sma_60":2156.92,"sma_120":2150.08},{"date":"2025-09-01","open":2180,"high":2180,"low":2150,"close":2160,"volume":136,"rsi_14":44.44,"sma_20":2160.5,"sma_60":2156.33,"sma_120":2150.29},{"date":"2025-09-02","open":2155,"high":2155,"low":2140,"close":2150,"volume":777,"rsi_14":42.11,"sma_20":2159.75,"sma_60":2155.58,"sma_120":2150.33},{"date":"2025-09-03","open":2150,"high":2150,"low":2135,"close":2145,"volume":10011,"rsi_14":40.0,"sma_20":2158.75,"sma_60":2154.67,"sma_120":2150.42},{"date":"2025-09-04","open":2145,"high":2145,"low":2130,"close":2145,"volume":3097,"rsi_14":44.44,"sma_20":2158.5,"sma_60":2153.75,"sma_120":2150.58},{"date":"2025-09-05","open":2140,"high":2150,"low":2140,"close":2150,"volume":434,"rsi_14":44.44,"sma_20":2157.75,"sma_60":2153.25,"sma_120":2150.83},{"date":"2025-09-08","open":2145,"high":2165,"low":2140,"close":2145,"volume":16040,"rsi_14":42.11,"sma_20":2156.5,"sma_60":2152.83,"sma_120":2151.12},{"date":"2025-09-09","open":2145,"high":2150,"low":2145,"close":2145,"volume":1253,"rsi_14":38.89,"sma_20":2155.25,"sma_60":2152.42,"sma_120":2151.33},{"date":"2025-09-10","open":2155,"high":2165,"low":2140,"close":2145,"volume":2298,"rsi_14":41.18,"sma_20":2154.25,"sma_60":2152.25,"sma_120":2151.46},{"date":"2025-09-11","open":2145,"high":2180,"low":2145,"close":2160,"volume":1495,"rsi_14":55.56,"sma_20":2154.0,"sma_60":2152.33,"sma_120":2151.71},{"date":"2025-09-12","open":2150,"high":2180,"low":2140,"close":2165,"volume":19342,"rsi_14":52.94,"sma_20":2154.5,"sma_60":2152.58,"sma_120":2152.04},{"date":"2025-09-15","open":2160,"high":2165,"low":2160,"close":2165,"volume":120,"rsi_14":52.94,"sma_20":2154.75,"sma_60":2152.83,"sma_120":2152.38},{"date":"2025-09-16","open":2165,"high":2165,"low":2140,"close":2145,"volume":17035,"rsi_14":50.0,"sma_20":2154.0,"sma_60":2153.0,"sma_120":2152.58},{"date":"2025-09-17","open":2165,"high":2165,"low":2140,"close":2155,"volume":3257,"rsi_14":50.0,"sma_20":2153.5,"sma_60":2153.25,"sma_120":2152.79},{"date":"2025-09-18","open":2185,"high":2185,"low":2155,"close":2170,"volume":6772,"rsi_14":52.63,"sma_20":2154.0,"sma_60":2153.33,"sma_120":2153.17},{"date":"2025-09-19","open":2165,"high":2165,"low":2160,"close":2160,"volume":23,"rsi_14":50.0,"sma_20":2154.5,"sma_60":2153.33,"sma_120":2153.5},{"date":"2025-09-22","open":2155,"high":2195,"low":2145,"close":2195,"volume":17563,"rsi_14":68.0,"sma_20":2156.25,"sma_60":2153.83,"sma_120":2154.08},{"date":"2025-09-23","open":2195,"high":2195,"low":2140,"close":2155,"volume":18646,"rsi_14":53.12,"sma_20":2156.0,"sma_60":2154.17,"sma_120":2154.33},{"date":"2025-09-24","open":2160,"high":2175,"low":2160,"close":2160,"volume":11206,"rsi_14":54.55,"sma_20":2156.75,"sma_60":2154.33,"sma_120":2154.58},{"date":"2025-09-25","open":2140,"high":2180,"low":2135,"close":2160,"volume":4260,"rsi_14":53.12,"sma_20":2157.0,"sma_60":2154.83,"sma_120":2154.83},{"date":"2025-09-26","open":2155,"high":2160,"low":2155,"close":2160,"volume":39,"rsi_14":54.84,"sma_20":2156.75,"sma_60":2155.17,"sma_120":2155.04},{"date":"2025-09-29","open":2160,"high":2165,"low":2145,"close":2145,"volume":145,"rsi_14":50.0,"sma_20":2156.0,"sma_60":2155.25,"sma_120":2155.17},{"date":"2025-09-30","open":2140,"high":2150,"low":2130,"close":2145,"volume":442,"rsi_14":50.0,"sma_20":2155.75,"sma_60":2155.33,"sma_120":2155.5},{"date":"2025-10-01","open":2140,"high":2145,"low":2120,"close":2145,"volume":12744,"rsi_14":45.16,"sma_20":2155.75,"sma_60":2155.42,"sma_120":2155.67},{"date":"2025-10-02","open":2140,"high":2160,"low":2130,"close":2140,"volume":36655,"rsi_14":41.94,"sma_20":2155.5,"sma_60":2155.42,"sma_120":2155.75},{"date":"2025-10-10","open":2140,"high":2140,"low":2120,"close":2140,"volume":28402,"rsi_14":41.94,"sma_20":2155.0,"sma_60":2155.5,"sma_120":2155.88},{"date":"2025-10-13","open":2145,"high":2145,"low":2125,"close":2140,"volume":8160,"rsi_14":48.15,"sma_20":2154.75,"sma_60":2155.58,"sma_120":2156.0},{"date":"2025-10-14","open":2140,"high":2145,"low":2120,"close":2140,"volume":34791,"rsi_14":44.0,"sma_20":2154.5,"sma_60":2155.92,"sma_120":2156.25},{"date":"2025-10-15","open":2145,"high":2150,"low":2145,"close":2150,"volume":6503,"rsi_14":41.67,"sma_20":2154.75,"sma_60":2156.42,"sma_120":2156.42},{"date":"2025-10-16","open":2140,"high":2150,"low":2110,"close":2150,"volume":3817,"rsi_14":45.45,"sma_20":2154.25,"sma_60":2156.75,"sma_120":2156.83},{"date":"2025-10-17","open":2150,"high":2155,"low":2140,"close":2155,"volume":23967,"rsi_14":25.0,"sma_20":2153.75,"sma_60":2156.83,"sma_120":2157.17},{"date":"2025-10-20","open":2155,"high":2165,"low":2150,"close":2155,"volume":2507,"rsi_14":50.0,"sma_20":2153.25,"sma_60":2156.83,"sma_120":2157.25},{"date":"2025-10-21","open":2145,"high":2160,"low":2145,"close":2160,"volume":4734,"rsi_14":50.0,"sma_20":2154.0,"sma_60":2157.0,"sma_120":2157.38},{"date":"2025-10-22","open":2155,"high":2160,"low":2145,"close":2160,"volume":3390,"rsi_14":50.0,"sma_20":2154.25,"sma_60":2157.25,"sma_120":2157.42},{"date":"2025-10-23","open":2160,"high":2160,"low":2130,"close":2155,"volume":9662,"rsi_14":44.44,"sma_20":2153.5,"sma_60":2157.0,"sma_120":2157.42},{"date":"2025-10-24","open":2155,"high":2180,"low":2150,"close":2160,"volume":11990,"rsi_14":71.43,"sma_20":2153.5,"sma_60":2156.75,"sma_120":2157.46},{"date":"2025-10-27","open":2165,"high":2175,"low":2140,"close":2155,"volume":20533,"rsi_14":62.5,"sma_20":2151.5,"sma_60":2156.42,"sma_120":2157.46},{"date":"2025-10-28","open":2190,"high":2190,"low":2160,"close":2180,"volume":12333,"rsi_14":76.92,"sma_20":2152.75,"sma_60":2156.58,"sma_120":2157.75},{"date":"2025-10-29","open":2160,"high":2185,"low":2160,"close":2180,"volume":7800,"rsi_14":83.33,"sma_20":2153.75,"sma_60":2156.92,"sma_120":2158.0},{"date":"2025-10-30","open":2180,"high":2185,"low":2170,"close":2185,"volume":11177,"rsi_14":84.62,"sma_20":2155.0,"sma_60":2157.17,"sma_120":2158.33},{"date":"2025-10-31","open":2190,"high":2200,"low":2175,"close":2185,"volume":38607,"rsi_14":84.62,"sma_20":2156.25,"sma_60":2157.75,"sma_120":2158.62},{"date":"2025-11-03","open":2180,"high":2190,"low":2175,"close":2180,"volume":5346,"rsi_14":78.57,"sma_20":2158.0,"sma_60":2158.17,"sma_120":2158.88},{"date":"2025-11-04","open":2180,"high":2185,"low":2170,"close":2175,"volume":16908,"rsi_14":69.23,"sma_20":2159.5,"sma_60":2158.33,"sma_120":2159.12},{"date":"2025-11-05","open":2165,"high":2180,"low":2145,"close":2175,"volume":35017,"rsi_14":69.23,"sma_20":2161.0,"sma_60":2158.5,"sma_120":2159.33},{"date":"2025-11-06","open":2180,"high":2180,"low":2165,"close":2180,"volume":3688,"rsi_14":69.23,"sma_20":2163.0,"sma_60":2159.0,"sma_120":2159.54},{"date":"2025-11-07","open":2170,"high":2180,"low":2170,"close":2180,"volume":9901,"rsi_14":69.23,"sma_20":2165.0,"sma_60":2159.25,"sma_120":2159.79},{"date":"2025-11-10","open":2150,"high":2180,"low":2150,"close":2180,"volume":3578,"rsi_14":66.67,"sma_20":2167.0,"sma_60":2159.42,"sma_120":2159.92},{"date":"2025-11-11","open":2167,"high":2180,"low":2165,"close":2180,"volume":199,"rsi_14":66.67,"sma_20":2169.0,"sma_60":2159.58,"sma_120":2160.0},{"date":"2025-11-12","open":2175,"high":2175,"low":2170,"close":2170,"volume":1232,"rsi_14":61.54,"sma_20":2170.0,"sma_60":2159.67,"sma_120":2160.0},{"date":"2025-11-13","open":2170,"high":2170,"low":2150,"close":2155,"volume":9050,"rsi_14":46.67,"sma_20":2170.25,"sma_60":2159.5,"sma_120":2160.0},{"date":"2025-11-14","open":2150,"high":2170,"low":2140,"close":2165,"volume":12711,"rsi_14":56.25,"sma_20":2170.75,"sma_60":2159.67,"sma_120":2160.04},{"date":"2025-11-17","open":2165,"high":2215,"low":2165,"close":2200,"volume":33856,"rsi_14":61.11,"sma_20":2173.0,"sma_60":2160.33,"sma_120":2160.33},{"date":"2025-11-18","open":2200,"high":2215,"low":2195,"close":2205,"volume":11735,"rsi_14":63.16,"sma_20":2175.25,"sma_60":2161.08,"sma_120":2160.62},{"date":"2025-11-19","open":2205,"high":2205,"low":2150,"close":2175,"volume":6249,"rsi_14":45.83,"sma_20":2176.0,"sma_60":2161.25,"sma_120":2160.71},{"date":"2025-11-20","open":2230,"high":2230,"low":2190,"close":2200,"volume":4219,"rsi_14":55.17,"sma_20":2178.25,"sma_60":2161.92,"sma_120":2161.08},{"date":"2025-11-21","open":2195,"high":2200,"low":2180,"close":2180,"volume":317,"rsi_14":50.0,"sma_20":2179.25,"sma_60":2162.42,"sma_120":2161.25},{"date":"2025-11-24","open":2235,"high":2235,"low":2195,"close":2200,"volume":14096,"rsi_14":57.14,"sma_20":2181.5,"sma_60":2163.08,"sma_120":2161.42},{"date":"2025-11-25","open":2175,"high":2205,"low":2165,"close":2175,"volume":12486,"rsi_14":50.0,"sma_20":2181.25,"sma_60":2163.33,"sma_120":2161.29},{"date":"2025-11-26","open":2220,"high":2220,"low":2200,"close":2220,"volume":12467,"rsi_14":58.33,"sma_20":2183.25,"sma_60":2164.58,"sma_120":2161.54},{"date":"2025-11-27","open":2220,"high":2225,"low":2205,"close":2225,"volume":7910,"rsi_14":59.18,"sma_20":2185.25,"sma_60":2165.75,"sma_120":2161.75},{"date":"2025-11-28","open":2175,"high":2230,"low":2175,"close":2230,"volume":2490,"rsi_14":60.0,"sma_20":2187.5,"sma_60":2166.83,"sma_120":2161.88},{"date":"2025-12-01","open":2190,"high":2220,"low":2190,"close":2210,"volume":4743,"rsi_14":55.56,"sma_20":2189.0,"sma_60":2167.67,"sma_120":2162.0},{"date":"2025-12-02","open":2195,"high":2220,"low":2190,"close":2200,"volume":3091,"rsi_14":55.56,"sma_20":2190.25,"sma_60":2168.5,"sma_120":2162.04},{"date":"2025-12-03","open":2200,"high":2220,"low":2200,"close":2215,"volume":5997,"rsi_14":61.11,"sma_20":2192.25,"sma_60":2169.67,"sma_120":2162.17},{"date":"2025-12-04","open":2190,"high":2235,"low":2190,"close":2235,"volume":8537,"rsi_14":62.5,"sma_20":2195.0,"sma_60":2171.17,"sma_120":2162.46},{"date":"2025-12-05","open":2212,"high":2220,"low":2205,"close":2220,"volume":1755,"rsi_14":53.85,"sma_20":2197.0,"sma_60":2172.33,"sma_120":2162.79},{"date":"2025-12-08","open":2215,"high":2220,"low":2215,"close":2220,"volume":84,"rsi_14":52.94,"sma_20":2199.0,"sma_60":2173.58,"sma_120":2163.21},{"date":"2025-12-09","open":2220,"high":2225,"low":2220,"close":2225,"volume":2930,"rsi_14":60.87,"sma_20":2201.25,"sma_60":2174.92,"sma_120":2163.67},{"date":"2025-12-10","open":2205,"high":2210,"low":2180,"close":2195,"volume":49648,"rsi_14":48.94,"sma_20":2202.5,"sma_60":2175.75,"sma_120":2164.0},{"date":"2025-12-11","open":2195,"high":2215,"low":2185,"close":2215,"volume":7955,"rsi_14":57.45,"sma_20":2205.5,"sma_60":2176.67,"sma_120":2164.5},{"date":"2025-12-12","open":2210,"high":2215,"low":2200,"close":2215,"volume":12828,"rsi_14":53.49,"sma_20":2208.0,"sma_60":2177.5,"sma_120":2165.04},{"date":"2025-12-15","open":2205,"high":2215,"low":2200,"close":2215,"volume":5297,"rsi_14":60.53,"sma_20":2208.75,"sma_60":2178.33,"sma_120":2165.58},{"date":"2025-12-16","open":2215,"high":2215,"low":2130,"close":2185,"volume":1774,"rsi_14":40.0,"sma_20":2207.75,"sma_60":2179.0,"sma_120":2166.0},{"date":"2025-12-17","open":2145,"high":2210,"low":2145,"close":2190,"volume":534,"rsi_14":40.0,"sma_20":2208.5,"sma_60":2179.58,"sma_120":2166.42},{"date":"2025-12-18","open":2190,"high":2195,"low":2190,"close":2195,"volume":11,"rsi_14":40.0,"sma_20":2208.25,"sma_60":2180.0,"sma_120":2166.67},{"date":"2025-12-19","open":2175,"high":2195,"low":2170,"close":2195,"volume":669,"rsi_14":45.16,"sma_20":2209.0,"sma_60":2180.58,"sma_120":2166.96},{"date":"2025-12-22","open":2145,"high":2200,"low":2145,"close":2195,"volume":8624,"rsi_14":48.28,"sma_20":2208.75,"sma_60":2180.58,"sma_120":2167.21},{"date":"2025-12-23","open":2160,"high":2175,"low":2155,"close":2165,"volume":5662,"rsi_14":34.38,"sma_20":2208.25,"sma_60":2180.75,"sma_120":2167.46},{"date":"2025-12-24","open":2165,"high":2175,"low":2165,"close":2175,"volume":1061,"rsi_14":30.0,"sma_20":2206.0,"sma_60":2181.0,"sma_120":2167.67},{"date":"2025-12-26","open":2170,"high":2185,"low":2160,"close":2160,"volume":8058,"rsi_14":30.0,"sma_20":2202.75,"sma_60":2181.0,"sma_120":2167.92},{"date":"2025-12-29","open":2170,"high":2170,"low":2155,"close":2170,"volume":6121,"rsi_14":34.38,"sma_20":2199.75,"sma_60":2181.17,"sma_120":2168.17},{"date":"2025-12-30","open":2170,"high":2170,"low":2165,"close":2165,"volume":4977,"rsi_14":31.25,"sma_20":2197.5,"sma_60":2181.5,"sma_120":2168.38},{"date":"2026-01-02","open":2165,"high":2175,"low":2165,"close":2175,"volume":1512,"rsi_14":42.86,"sma_20":2196.25,"sma_60":2182.0,"sma_120":2168.67},{"date":"2026-01-05","open":2160,"high":2180,"low":2160,"close":2175,"volume":3198,"rsi_14":33.33,"sma_20":2194.25,"sma_60":2182.5,"sma_120":2168.96},{"date":"2026-01-06","open":2175,"high":2180,"low":2175,"close":2175,"volume":10454,"rsi_14":33.33,"sma_20":2191.25,"sma_60":2183.08,"sma_120":2169.25},{"date":"2026-01-07","open":2175,"high":2190,"low":2175,"close":2175,"volume":22539,"rsi_14":33.33,"sma_20":2189.0,"sma_60":2183.67,"sma_120":2169.58},{"date":"2026-01-08","open":2190,"high":2190,"low":2180,"close":2180,"volume":563,"rsi_14":47.37,"sma_20":2187.0,"sma_60":2184.33,"sma_120":2169.96},{"date":"2026-01-09","open":2175,"high":2180,"low":2170,"close":2180,"volume":25177,"rsi_14":44.44,"sma_20":2184.75,"sma_60":2185.0,"sma_120":2170.46},{"date":"2026-01-12","open":2175,"high":2200,"low":2175,"close":2200,"volume":14446,"rsi_14":52.38,"sma_20":2185.0,"sma_60":2185.83,"sma_120":2171.12},{"date":"2026-01-13","open":2185,"high":2195,"low":2185,"close":2195,"volume":5746,"rsi_14":50.0,"sma_20":2184.0,"sma_60":2186.58,"sma_120":2171.67},{"date":"2026-01-14","open":2200,"high":2200,"low":2185,"close":2195,"volume":2148,"rsi_14":50.0,"sma_20":2183.0,"sma_60":2187.25,"sma_120":2172.04},{"date":"2026-01-15","open":2195,"high":2195,"low":2185,"close":2185,"volume":679,"rsi_14":61.11,"sma_20":2181.5,"sma_60":2187.75,"sma_120":2172.29},{"date":"2026-01-16","open":2170,"high":2200,"low":2160,"close":2200,"volume":8671,"rsi_14":75.0,"sma_20":2182.75,"sma_60":2189.08,"sma_120":2172.71},{"date":"2026-01-19","open":2185,"high":2185,"low":2175,"close":2185,"volume":8079,"rsi_14":58.82,"sma_20":2182.25,"sma_60":2189.58,"sma_120":2173.04},{"date":"2026-01-20","open":2185,"high":2195,"low":2170,"close":2190,"volume":773,"rsi_14":64.71,"sma_20":2182.0,"sma_60":2190.08,"sma_120":2173.21},{"date":"2026-01-21","open":2190,"high":2190,"low":2160,"close":2170,"volume":3855,"rsi_14":47.37,"sma_20":2180.75,"sma_60":2190.33,"sma_120":2173.17},{"date":"2026-01-22","open":2165,"high":2170,"low":2160,"close":2170,"volume":2337,"rsi_14":47.37,"sma_20":2181.0,"sma_60":2190.17,"sma_120":2173.12},{"date":"2026-01-23","open":2175,"high":2175,"low":2160,"close":2170,"volume":2545,"rsi_14":47.37,"sma_20":2180.75,"sma_60":2190.0,"sma_120":2173.12},{"date":"2026-01-26","open":2185,"high":2185,"low":2165,"close":2170,"volume":1723,"rsi_14":47.37,"sma_20":2181.25,"sma_60":2189.75,"sma_120":2173.21},{"date":"2026-01-27","open":2175,"high":2185,"low":2170,"close":2175,"volume":5729,"rsi_14":47.37,"sma_20":2181.5,"sma_60":2189.58,"sma_120":2173.25},{"date":"2026-01-28","open":2170,"high":2175,"low":2160,"close":2165,"volume":29995,"rsi_14":42.86,"sma_20":2181.5,"sma_60":2189.33,"sma_120":2173.38},{"date":"2026-01-29","open":2165,"high":2170,"low":2145,"close":2160,"volume":17962,"rsi_14":27.78,"sma_20":2180.75,"sma_60":2189.08,"sma_120":2173.42},{"date":"2026-01-30","open":2160,"high":2160,"low":2140,"close":2155,"volume":13560,"rsi_14":27.78,"sma_20":2179.75,"sma_60":2188.75,"sma_120":2173.33},{"date":"2026-02-02","open":2145,"high":2180,"low":2145,"close":2165,"volume":6328,"rsi_14":35.0,"sma_20":2179.25,"sma_60":2188.5,"sma_120":2173.33},{"date":"2026-02-03","open":2155,"high":2180,"low":2155,"close":2170,"volume":71,"rsi_14":42.11,"sma_20":2179.0,"sma_60":2188.33,"sma_120":2173.5},{"date":"2026-02-04","open":2155,"high":2175,"low":2155,"close":2175,"volume":13054,"rsi_14":35.29,"sma_20":2178.75,"sma_60":2187.92,"sma_120":2173.58},{"date":"2026-02-05","open":2175,"high":2180,"low":2165,"close":2170,"volume":483,"rsi_14":33.33,"sma_20":2178.25,"sma_60":2187.75,"sma_120":2173.58},{"date":"2026-02-06","open":2170,"high":2180,"low":2170,"close":2180,"volume":738,"rsi_14":47.06,"sma_20":2177.25,"sma_60":2187.75,"sma_120":2173.67},{"date":"2026-02-09","open":2145,"high":2185,"low":2145,"close":2170,"volume":6297,"rsi_14":38.89,"sma_20":2176.0,"sma_60":2187.75,"sma_120":2173.71},{"date":"2026-02-10","open":2155,"high":2210,"low":2150,"close":2205,"volume":24056,"rsi_14":66.67,"sma_20":2176.5,"sma_60":2188.58,"sma_120":2174.04},{"date":"2026-02-11","open":2205,"high":2205,"low":2175,"close":2195,"volume":1890,"rsi_14":60.87,"sma_20":2177.0,"sma_60":2189.08,"sma_120":2174.38},{"date":"2026-02-12","open":2185,"high":2195,"low":2175,"close":2195,"volume":1070,"rsi_14":60.87,"sma_20":2176.75,"sma_60":2189.0,"sma_120":2174.67},{"date":"2026-02-13","open":2180,"high":2200,"low":2165,"close":2170,"volume":15538,"rsi_14":50.0,"sma_20":2175.25,"sma_60":2188.42,"sma_120":2174.75},{"date":"2026-02-19","open":2195,"high":2195,"low":2165,"close":2180,"volume":29511,"rsi_14":51.72,"sma_20":2175.0,"sma_60":2188.5,"sma_120":2174.88},{"date":"2026-02-20","open":2180,"high":2180,"low":2175,"close":2180,"volume":3438,"rsi_14":55.56,"sma_20":2174.5,"sma_60":2188.17,"sma_120":2175.04},{"date":"2026-02-23","open":2185,"high":2195,"low":2170,"close":2175,"volume":3303,"rsi_14":55.56,"sma_20":2174.75,"sma_60":2188.08,"sma_120":2175.25},{"date":"2026-02-24","open":2175,"high":2185,"low":2160,"close":2170,"volume":7501,"rsi_14":55.56,"sma_20":2174.75,"sma_60":2187.58,"sma_120":2175.33},{"date":"2026-02-25","open":2165,"high":2170,"low":2160,"close":2165,"volume":16497,"rsi_14":50.0,"sma_20":2174.5,"sma_60":2187.42,"sma_120":2175.38},{"date":"2026-02-26","open":2165,"high":2165,"low":2155,"close":2160,"volume":17237,"rsi_14":46.15,"sma_20":2173.5,"sma_60":2178.33,"sma_120":2189.21},{"date":"2026-02-27","open":2160,"high":2175,"low":2155,"close":2160,"volume":8901,"rsi_14":44.0,"sma_20":2173.25,"sma_60":2185.33,"sma_120":2175.54},{"date":"2026-03-03","open":2145,"high":2160,"low":2145,"close":2160,"volume":18612,"rsi_14":45.83,"sma_20":2173.0,"sma_60":2184.17,"sma_120":2175.5},{"date":"2026-03-04","open":2160,"high":2185,"low":2150,"close":2155,"volume":2926,"rsi_14":39.13,"sma_20":2172.75,"sma_60":2183.25,"sma_120":2175.46},{"date":"2026-03-05","open":2145,"high":2155,"low":2145,"close":2155,"volume":4990,"rsi_14":42.86,"sma_20":2172.75,"sma_60":2182.5,"sma_120":2175.5},{"date":"2026-03-06","open":2165,"high":2165,"low":2150,"close":2150,"volume":5470,"rsi_14":13.33,"sma_20":2172.0,"sma_60":2181.42,"sma_120":2175.54},{"date":"2026-03-09","open":2155,"high":2155,"low":2145,"close":2145,"volume":11017,"rsi_14":14.29,"sma_20":2170.75,"sma_60":2179.92,"sma_120":2175.54},{"date":"2026-03-10","open":2150,"high":2160,"low":2150,"close":2160,"volume":15128,"rsi_14":29.41,"sma_20":2170.0,"sma_60":2178.92,"sma_120":2175.62},{"date":"2026-03-11","open":2160,"high":2160,"low":2155,"close":2155,"volume":1189,"rsi_14":38.46,"sma_20":2169.25,"sma_60":2177.83,"sma_120":2175.71},{"date":"2026-03-12","open":2155,"high":2160,"low":2150,"close":2150,"volume":701,"rsi_14":25.0,"sma_20":2167.75,"sma_60":2176.58,"sma_120":2175.75},{"date":"2026-03-13","open":2150,"high":2160,"low":2150,"close":2150,"volume":6165,"rsi_14":25.0,"sma_20":2166.75,"sma_60":2175.83,"sma_120":2175.79},{"date":"2026-03-16","open":2155,"high":2155,"low":2145,"close":2145,"volume":21558,"rsi_14":25.0,"sma_20":2163.75,"sma_60":2174.75,"sma_120":2185.88},{"date":"2026-03-17","open":2145,"high":2150,"low":2140,"close":2145,"volume":20071,"rsi_14":27.27,"sma_20":2161.25,"sma_60":2173.5,"sma_120":2175.5},{"date":"2026-03-18","open":2150,"high":2150,"low":2130,"close":2135,"volume":22375,"rsi_14":25.0,"sma_20":2158.25,"sma_60":2172.17,"sma_120":2175.25},{"date":"2026-03-19","open":2130,"high":2130,"low":2110,"close":2125,"volume":8558,"rsi_14":23.08,"sma_20":2156.0,"sma_60":2171.17,"sma_120":2175.08},{"date":"2026-03-20","open":2120,"high":2125,"low":2060,"close":2125,"volume":17005,"rsi_14":23.08,"sma_20":2153.25,"sma_60":2170.08,"sma_120":2174.83},{"date":"2026-03-23","open":2120,"high":2125,"low":2105,"close":2120,"volume":20972,"rsi_14":21.43,"sma_20":2150.25,"sma_60":2168.83,"sma_120":2174.42},{"date":"2026-03-24","open":2110,"high":2145,"low":2105,"close":2120,"volume":6066,"rsi_14":23.08,"sma_20":2147.5,"sma_60":2167.58,"sma_120":2174.08},{"date":"2026-03-25","open":2110,"high":2120,"low":2110,"close":2120,"volume":1495,"rsi_14":23.08,"sma_20":2145.0,"sma_60":2166.33,"sma_120":2173.46},{"date":"2026-03-26","open":2120,"high":2140,"low":2110,"close":2120,"volume":9097,"rsi_14":25.0,"sma_20":2142.75,"sma_60":2165.58,"sma_120":2173.17},{"date":"2026-03-27","open":2125,"high":2125,"low":2110,"close":2120,"volume":5247,"rsi_14":27.27,"sma_20":2140.75,"sma_60":2164.67,"sma_120":2172.83},{"date":"2026-03-30","open":2115,"high":2130,"low":2105,"close":2130,"volume":1468,"rsi_14":20.0,"sma_20":2139.25,"sma_60":2164.17,"sma_120":2172.58},{"date":"2026-03-31","open":2130,"high":2130,"low":2090,"close":2115,"volume":6904,"rsi_14":16.67,"sma_20":2137.0,"sma_60":2163.25,"sma_120":2172.21},{"date":"2026-04-01","open":2130,"high":2140,"low":2090,"close":2125,"volume":10520,"rsi_14":30.77,"sma_20":2135.5,"sma_60":2162.58,"sma_120":2172.04},{"date":"2026-04-02","open":2120,"high":2140,"low":2100,"close":2105,"volume":9227,"rsi_14":23.53,"sma_20":2133.0,"sma_60":2161.42,"sma_120":2171.71},{"date":"2026-04-03","open":2090,"high":2125,"low":2090,"close":2105,"volume":15736,"rsi_14":25.0,"sma_20":2130.75,"sma_60":2160.25,"sma_120":2171.38},{"date":"2026-04-06","open":2095,"high":2140,"low":2085,"close":2100,"volume":8303,"rsi_14":23.53,"sma_20":2128.5,"sma_60":2159.0,"sma_120":2171.04},{"date":"2026-04-07","open":2105,"high":2130,"low":2100,"close":2105,"volume":458,"rsi_14":31.25,"sma_20":2125.75,"sma_60":2157.83,"sma_120":2170.75},{"date":"2026-04-08","open":2090,"high":2125,"low":2080,"close":2115,"volume":28194,"rsi_14":43.75,"sma_20":2123.75,"sma_60":2156.75,"sma_120":2170.54},{"date":"2026-04-09","open":2115,"high":2115,"low":2095,"close":2110,"volume":261,"rsi_14":41.18,"sma_20":2121.75,"sma_60":2155.58,"sma_120":2170.29},{"date":"2026-04-10","open":2110,"high":2115,"low":2100,"close":2100,"volume":2781,"rsi_14":38.89,"sma_20":2119.25,"sma_60":2153.92,"sma_120":2169.88},{"date":"2026-04-13","open":2090,"high":2100,"low":2080,"close":2100,"volume":14372,"rsi_14":38.89,"sma_20":2117.0,"sma_60":2152.33,"sma_120":2169.46},{"date":"2026-04-14","open":2080,"high":2095,"low":2080,"close":2095,"volume":4609,"rsi_14":36.84,"sma_20":2114.5,"sma_60":2150.67,"sma_120":2168.96},{"date":"2026-04-15","open":2090,"high":2140,"low":2085,"close":2110,"volume":59017,"rsi_14":45.45,"sma_20":2113.25,"sma_60":2149.42,"sma_120":2168.58},{"date":"2026-04-16","open":2110,"high":2115,"low":2110,"close":2115,"volume":1547,"rsi_14":47.83,"sma_20":2112.75,"sma_60":2148.0,"sma_120":2168.21},{"date":"2026-04-17","open":2115,"high":2115,"low":2100,"close":2110,"volume":4262,"rsi_14":40.91,"sma_20":2112.0,"sma_60":2146.75,"sma_120":2167.79},{"date":"2026-04-20","open":2100,"high":2110,"low":2080,"close":2105,"volume":16379,"rsi_14":45.0,"sma_20":2111.25,"sma_60":2145.33,"sma_120":2167.38},{"date":"2026-04-21","open":2105,"high":2105,"low":2090,"close":2090,"volume":7666,"rsi_14":33.33,"sma_20":2109.75,"sma_60":2144.0,"sma_120":2166.79},{"date":"2026-04-22","open":2100,"high":2100,"low":2085,"close":2085,"volume":4014,"rsi_14":38.89,"sma_20":2108.0,"sma_60":2142.58,"sma_120":2166.21},{"date":"2026-04-23","open":2105,"high":2105,"low":2085,"close":2100,"volume":4054,"rsi_14":47.62,"sma_20":2107.0,"sma_60":2141.42,"sma_120":2165.54},{"date":"2026-04-24","open":2105,"high":2105,"low":2090,"close":2090,"volume":4949,"rsi_14":45.45,"sma_20":2105.5,"sma_60":2140.08,"sma_120":2164.79},{"date":"2026-04-27","open":2090,"high":2110,"low":2085,"close":2100,"volume":2028,"rsi_14":47.83,"sma_20":2104.0,"sma_60":2138.83,"sma_120":2164.08},{"date":"2026-04-28","open":2090,"high":2110,"low":2090,"close":2095,"volume":3356,"rsi_14":40.91,"sma_20":2103.0,"sma_60":2137.67,"sma_120":2163.33},{"date":"2026-04-29","open":2085,"high":2150,"low":2085,"close":2100,"volume":24824,"rsi_14":45.45,"sma_20":2101.75,"sma_60":2136.67,"sma_120":2158.42},{"date":"2026-04-30","open":2105,"high":2125,"low":2085,"close":2120,"volume":8406,"rsi_14":60.87,"sma_20":2101.25,"sma_60":2109.25,"sma_120":2128.83},{"date":"2026-05-04","open":2120,"high":2125,"low":2110,"close":2115,"volume":10088,"rsi_14":56.0,"sma_20":2103.0,"sma_60":2135.25,"sma_120":2161.71},{"date":"2026-05-06","open":2120,"high":2120,"low":2105,"close":2120,"volume":538,"rsi_14":60.0,"sma_20":2104.0,"sma_60":2134.42,"sma_120":2161.21},{"date":"2026-05-07","open":2120,"high":2120,"low":2085,"close":2105,"volume":25283,"rsi_14":48.0,"sma_20":2104.0,"sma_60":2133.25,"sma_120":2160.58},{"date":"2026-05-08","open":2085,"high":2110,"low":2085,"close":2100,"volume":2406,"rsi_14":44.0,"sma_20":2103.25,"sma_60":2132.08,"sma_120":2159.92},{"date":"2026-05-11","open":2100,"high":2135,"low":2080,"close":2090,"volume":20860,"rsi_14":42.31,"sma_20":2102.25,"sma_60":2130.58,"sma_120":2159.17},{"date":"2026-05-12","open":2090,"high":2090,"low":2075,"close":2090,"volume":20293,"rsi_14":44.0,"sma_20":2101.75,"sma_60":2129.25,"sma_120":2158.5},{"date":"2026-05-13","open":2090,"high":2090,"low":2070,"close":2090,"volume":17120,"rsi_14":50.0,"sma_20":2101.25,"sma_60":2127.33,"sma_120":2157.96},{"date":"2026-05-14","open":2085,"high":2085,"low":2070,"close":2080,"volume":54219,"rsi_14":47.83,"sma_20":2100.5,"sma_60":2125.42,"sma_120":2157.25},{"date":"2026-05-15","open":2085,"high":2090,"low":2070,"close":2080,"volume":82485,"rsi_14":40.0,"sma_20":2099.0,"sma_60":2123.5,"sma_120":2156.25},{"date":"2026-05-18","open":2075,"high":2160,"low":2060,"close":2100,"volume":224991,"rsi_14":54.55,"sma_20":2098.25,"sma_60":2122.33,"sma_120":2155.38},{"date":"2026-05-19","open":2080,"high":2095,"low":2070,"close":2090,"volume":74682,"rsi_14":45.45,"sma_20":2097.25,"sma_60":2120.83,"sma_120":2154.67},{"date":"2026-05-20","open":2090,"high":2100,"low":2085,"close":2100,"volume":4511,"rsi_14":52.17,"sma_20":2097.0,"sma_60":2119.5,"sma_120":2153.83},{"date":"2026-05-21","open":2105,"high":2125,"low":2080,"close":2100,"volume":25851,"rsi_14":50.0,"sma_20":2097.5,"sma_60":2118.25,"sma_120":2153.17},{"date":"2026-05-22","open":2100,"high":2100,"low":2075,"close":2095,"volume":20797,"rsi_14":36.84,"sma_20":2098.0,"sma_60":2117.0,"sma_120":2152.29},{"date":"2026-05-26","open":2095,"high":2105,"low":2090,"close":2100,"volume":5966,"rsi_14":42.11,"sma_20":2098.0,"sma_60":2115.92,"sma_120":2151.67},{"date":"2026-05-27","open":2100,"high":2105,"low":2080,"close":2100,"volume":12196,"rsi_14":38.89,"sma_20":2098.5,"sma_60":2114.92,"sma_120":2150.67},{"date":"2026-05-28","open":2100,"high":2110,"low":2100,"close":2100,"volume":19317,"rsi_14":46.67,"sma_20":2098.5,"sma_60":2113.92,"sma_120":2149.62},{"date":"2026-05-29","open":2100,"high":2115,"low":2090,"close":2110,"volume":28689,"rsi_14":56.25,"sma_20":2099.25,"sma_60":2113.08,"sma_120":2148.62},{"date":"2026-06-01","open":2105,"high":2105,"low":2085,"close":2100,"volume":10141,"rsi_14":56.25,"sma_20":2099.25,"sma_60":2112.17,"sma_120":2147.71},{"date":"2026-06-02","open":2100,"high":2100,"low":2085,"close":2100,"volume":7435,"rsi_14":56.25,"sma_20":2098.25,"sma_60":2111.25,"sma_120":2146.88},{"date":"2026-06-04","open":2095,"high":2120,"low":2090,"close":2110,"volume":23150,"rsi_14":61.11,"sma_20":2098.0,"sma_60":2110.58,"sma_120":2146.0},{"date":"2026-06-05","open":2115,"high":2115,"low":2090,"close":2090,"volume":30555,"rsi_14":55.0,"sma_20":2096.5,"sma_60":2109.67,"sma_120":2144.79},{"date":"2026-06-08","open":2095,"high":2095,"low":2080,"close":2085,"volume":12057,"rsi_14":52.38,"sma_20":2095.5,"sma_60":2108.42,"sma_120":2143.67},{"date":"2026-06-09","open":2080,"high":2090,"low":2080,"close":2085,"volume":58803,"rsi_14":41.18,"sma_20":2094.75,"sma_60":2107.25,"sma_120":2142.54},{"date":"2026-06-10","open":2085,"high":2085,"low":2080,"close":2085,"volume":23812,"rsi_14":46.67,"sma_20":2094.5,"sma_60":2106.17,"sma_120":2141.38},{"date":"2026-06-11","open":2085,"high":2090,"low":2075,"close":2085,"volume":105183,"rsi_14":38.46,"sma_20":2094.25,"sma_60":2105.08,"sma_120":2140.46},{"date":"2026-06-12","open":2085,"high":2087,"low":2080,"close":2085,"volume":70312,"rsi_14":38.46,"sma_20":2094.0,"sma_60":2104.08,"sma_120":2139.38},{"date":"2026-06-15","open":2085,"high":2085,"low":2080,"close":2085,"volume":52176,"rsi_14":41.67,"sma_20":2094.25,"sma_60":2103.08,"sma_120":2138.29},{"date":"2026-06-16","open":2085,"high":2097,"low":2080,"close":2095,"volume":85829,"rsi_14":46.15,"sma_20":2095.0,"sma_60":2102.42,"sma_120":2137.29},{"date":"2026-06-17","open":2090,"high":2090,"low":2080,"close":2085,"volume":26312,"rsi_14":40.0,"sma_20":2093.5,"sma_60":2099.17,"sma_120":2131.92},{"date":"2026-06-18","open":2090,"high":2090,"low":2075,"close":2085,"volume":21587,"rsi_14":40.0,"sma_20":2094.0,"sma_60":2101.08,"sma_120":2135.58},{"date":"2026-06-19","open":2085,"high":2085,"low":2080,"close":2080,"volume":3519,"rsi_14":28.57,"sma_20":2093.0,"sma_60":2100.42,"sma_120":2134.62},{"date":"2026-06-22","open":2090,"high":2090,"low":2075,"close":2085,"volume":35286,"rsi_14":38.46,"sma_20":2092.25,"sma_60":2099.83,"sma_120":2133.71},{"date":"2026-06-23","open":2085,"high":2095,"low":2080,"close":2090,"volume":50983,"rsi_14":42.86,"sma_20":2092.0,"sma_60":2099.33,"sma_120":2132.83},{"date":"2026-06-24","open":2090,"high":2090,"low":2080,"close":2085,"volume":19234,"rsi_14":30.77,"sma_20":2091.25,"sma_60":2098.75,"sma_120":2132.17},{"date":"2026-06-25","open":2090,"high":2090,"low":2085,"close":2090,"volume":6758,"rsi_14":50.0,"sma_20":2090.75,"sma_60":2098.25,"sma_120":2131.46},{"date":"2026-06-26","open":2090,"high":2090,"low":2085,"close":2090,"volume":5878,"rsi_14":55.56,"sma_20":2090.25,"sma_60":2097.58,"sma_120":2130.88},{"date":"2026-06-29","open":2090,"high":2110,"low":2085,"close":2085,"volume":34155,"rsi_14":50.0,"sma_20":2089.0,"sma_60":2097.08,"sma_120":2130.17},{"date":"2026-06-30","open":2100,"high":2100,"low":2080,"close":2095,"volume":50764,"rsi_14":58.33,"sma_20":2088.75,"sma_60":2096.58,"sma_120":2129.58},{"date":"2026-07-01","open":2090,"high":2100,"low":2087,"close":2090,"volume":34795,"rsi_14":53.85,"sma_20":2088.25,"sma_60":2096.33,"sma_120":2128.88},{"date":"2026-07-02","open":2090,"high":2100,"low":2085,"close":2090,"volume":10028,"rsi_14":53.85,"sma_20":2087.25,"sma_60":2096.08,"sma_120":2128.17},{"date":"2026-07-03","open":2100,"high":2100,"low":2085,"close":2100,"volume":217,"rsi_14":60.0,"sma_20":2087.75,"sma_60":2096.08,"sma_120":2127.54},{"date":"2026-07-06","open":2100,"high":2100,"low":2090,"close":2095,"volume":551,"rsi_14":50.0,"sma_20":2088.25,"sma_60":2095.92,"sma_120":2126.88},{"date":"2026-07-07","open":2100,"high":2100,"low":2085,"close":2090,"volume":20331,"rsi_14":53.85,"sma_20":2088.5,"sma_60":2095.5,"sma_120":2126.12},{"date":"2026-07-08","open":2095,"high":2095,"low":2085,"close":2090,"volume":39411,"rsi_14":53.85,"sma_20":2088.75,"sma_60":2095.17,"sma_120":2125.38},{"date":"2026-07-09","open":2095,"high":2095,"low":2085,"close":2090,"volume":742,"rsi_14":58.33,"sma_20":2089.0,"sma_60":2095.0,"sma_120":2124.46},{"date":"2026-07-10","open":2095,"high":2095,"low":2085,"close":2090,"volume":15862,"rsi_14":54.55,"sma_20":2089.25,"sma_60":2094.83,"sma_120":2123.58},{"date":"2026-07-13","open":2090,"high":2100,"low":2090,"close":2100,"volume":12463,"rsi_14":58.33,"sma_20":2090.0,"sma_60":2094.92,"sma_120":2122.79},{"date":"2026-07-14","open":2090,"high":2100,"low":2090,"close":2100,"volume":1758,"rsi_14":63.64,"sma_20":2090.25,"sma_60":2094.75,"sma_120":2122.08},{"date":"2026-07-15","open":2095,"high":2100,"low":2095,"close":2100,"volume":7479,"rsi_14":60.0,"sma_20":2091.0,"sma_60":2094.5,"sma_120":2121.25},{"date":"2026-07-16","open":2100,"high":2100,"low":2095,"close":2095,"volume":25533,"rsi_14":54.55,"sma_20":2091.5,"sma_60":2094.25,"sma_120":2120.5},{"date":"2026-07-20","open":2095,"high":2100,"low":2095,"close":2100,"volume":44851,"rsi_14":63.64,"sma_20":2092.5,"sma_60":2094.17,"sma_120":2119.75},{"date":"2026-07-21","open":2095,"high":2100,"low":2095,"close":2097,"volume":14244,"rsi_14":52.08,"sma_20":2093.1,"sma_60":2094.28,"sma_120":2119.14},{"date":"2026-07-22","open":2100,"high":2100,"low":2095,"close":2095,"volume":25880,"rsi_14":55.56,"sma_20":2093.35,"sma_60":2094.45,"sma_120":2118.52},{"date":"2026-07-23","open":2100,"high":2100,"low":2095,"close":2095,"volume":90634,"rsi_14":55.56,"sma_20":2093.85,"sma_60":2094.37,"sma_120":2117.89},{"date":"2026-07-24","open":2095,"high":2105,"low":2095,"close":2095,"volume":16276,"rsi_14":42.86,"sma_20":2094.1,"sma_60":2094.45,"sma_120":2117.27},{"date":"2026-07-27","open":2095,"high":2100,"low":2095,"close":2097,"volume":40457,"rsi_14":53.12,"sma_20":2094.45,"sma_60":2094.4,"sma_120":2116.62},{"date":"2026-07-28","open":2095,"high":2100,"low":2095,"close":2100,"volume":27216,"rsi_14":66.67,"sma_20":2095.2,"sma_60":2094.48,"sma_120":2116.07},{"date":"2026-07-29","open":2095,"high":2100,"low":2095,"close":2100,"volume":43063,"rsi_14":66.67,"sma_20":2095.45,"sma_60":2094.48,"sma_120":2115.57},{"date":"2026-07-30","open":2100,"high":2100,"low":2095,"close":2100,"volume":41453,"rsi_14":66.67,"sma_20":2095.95,"sma_60":2094.15,"sma_120":2115.12},{"date":"2026-07-31","open":2095,"high":2105,"low":2095,"close":2095,"volume":158780,"rsi_14":57.14,"sma_20":2096.2,"sma_60":2093.82,"sma_120":2114.53},{"date":"2026-08-03","open":2100,"high":2105,"low":2095,"close":2105,"volume":23073,"rsi_14":57.14,"sma_20":2096.45,"sma_60":2093.57,"sma_120":2113.99},{"date":"2026-08-04","open":2100,"high":2105,"low":2095,"close":2095,"volume":5904,"rsi_14":44.44,"sma_20":2096.45,"sma_60":2093.4,"sma_120":2113.32},{"date":"2026-08-05","open":2095,"high":2100,"low":2095,"close":2100,"volume":11130,"rsi_14":50.0,"sma_20":2096.95,"sma_60":2093.4,"sma_120":2112.74},{"date":"2026-08-06","open":2100,"high":2100,"low":2095,"close":2100,"volume":535,"rsi_14":55.56,"sma_20":2097.45,"sma_60":2093.57,"sma_120":2112.07},{"date":"2026-08-07","open":2100,"high":2105,"low":2095,"close":2105,"volume":95942,"rsi_14":55.56,"sma_20":2098.2,"sma_60":2093.82,"sma_120":2111.53},{"date":"2026-08-10","open":2100,"high":2105,"low":2100,"close":2102,"volume":30067,"rsi_14":55.56,"sma_20":2098.8,"sma_60":2094.02,"sma_120":2110.68},{"date":"2026-08-11","open":2102,"high":2102,"low":2100,"close":2100,"volume":11107,"rsi_14":55.56,"sma_20":2098.8,"sma_60":2094.35,"sma_120":2109.88},{"date":"2026-08-12","open":2105,"high":2110,"low":2100,"close":2100,"volume":31190,"rsi_14":55.56,"sma_20":2098.8,"sma_60":2094.68,"sma_120":2109.09},{"date":"2026-08-13","open":2105,"high":2107,"low":2105,"close":2105,"volume":12721,"rsi_14":60.0,"sma_20":2099.05,"sma_60":2094.77,"sma_120":2108.55},{"date":"2026-08-14","open":2105,"high":2110,"low":2105,"close":2105,"volume":6629,"rsi_14":58.33,"sma_20":2099.55,"sma_60":2095.02,"sma_120":2107.93},{"date":"2026-08-18","open":2105,"high":2110,"low":2105,"close":2105,"volume":268,"rsi_14":55.56,"sma_20":2099.8,"sma_60":2095.1,"sma_120":2107.3},{"date":"2026-08-19","open":2105,"high":2110,"low":2105,"close":2105,"volume":3768,"rsi_14":55.56,"sma_20":2100.2,"sma_60":2095.18,"sma_120":2106.72},{"date":"2026-08-20","open":2105,"high":2105,"low":2105,"close":2105,"volume":0,"rsi_14":55.56,"sma_20":2100.7,"sma_60":2095.35,"sma_120":2106.18},{"date":"2026-08-21","open":2105,"high":2110,"low":2105,"close":2110,"volume":794646,"rsi_14":66.67,"sma_20":2101.45,"sma_60":2095.52,"sma_120":2105.72},{"date":"2026-08-24","open":2110,"high":2110,"low":2110,"close":2110,"volume":78477,"rsi_14":57.14,"sma_20":2102.2,"sma_60":2095.68,"sma_120":2105.3},{"date":"2026-08-25","open":2110,"high":2110,"low":2110,"close":2110,"volume":140268,"rsi_14":80.0,"sma_20":2102.85,"sma_60":2095.85,"sma_120":2104.88},{"date":"2026-08-26","open":2110,"high":2115,"low":2110,"close":2110,"volume":13332,"rsi_14":75.0,"sma_20":2103.35,"sma_60":2095.85,"sma_120":2104.47},{"date":"2026-08-27","open":2110,"high":2115,"low":2110,"close":2115,"volume":237983,"rsi_14":80.0,"sma_20":2104.1,"sma_60":2096.1,"sma_120":2104.13},{"date":"2026-08-28","open":2115,"high":2115,"low":2115,"close":2115,"volume":24732,"rsi_14":75.0,"sma_20":2104.85,"sma_60":2096.35,"sma_120":2103.8},{"date":"2026-08-31","open":2115,"high":2120,"low":2115,"close":2120,"volume":176026,"rsi_14":90.91,"sma_20":2106.1,"sma_60":2096.52,"sma_120":2103.55}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-10.2,"pbr":1.06,"per":null,"roa":-0.46,"roe":-0.51,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":0.0,"analysis":"ROE -0.5%로 적자 상태입니다. 시가총액 128.47억. 매출 0.00, 영업이익 -969.53만.","eps_basis":"TTM","debt_ratio":0.10442501422142329,"market_cap":12847200000,"net_income":-61914928.0,"total_debt":1263961235.0,"gross_margin":null,"total_assets":13367969498.0,"total_equity":12104008263.0,"profit_margin":null,"revenue_basis":"quarterly","net_income_basis":"quarterly","operating_income":-9695300.0,"operating_margin":null,"operating_income_basis":"quarterly"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":2120.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-01-24","close":2140.0},{"date":"2024-01-25","close":2095.0},{"date":"2024-01-26","close":2120.0},{"date":"2024-01-29","close":2100.0},{"date":"2024-01-30","close":2125.0},{"date":"2024-01-31","close":2170.0},{"date":"2024-02-01","close":2150.0},{"date":"2024-02-02","close":2145.0},{"date":"2024-02-05","close":2170.0},{"date":"2024-02-06","close":2160.0},{"date":"2024-02-07","close":2190.0},{"date":"2024-02-08","close":2185.0},{"date":"2024-02-13","close":2210.0},{"date":"2024-02-14","close":2220.0},{"date":"2024-02-15","close":2345.0},{"date":"2024-02-16","close":2315.0},{"date":"2024-02-19","close":2335.0},{"date":"2024-02-20","close":2310.0},{"date":"2024-02-21","close":2295.0},{"date":"2024-02-22","close":2290.0},{"date":"2024-02-23","close":2265.0},{"date":"2024-02-26","close":2290.0},{"date":"2024-02-27","close":2275.0},{"date":"2024-02-28","close":2290.0},{"date":"2024-02-29","close":2275.0},{"date":"2024-03-04","close":2265.0},{"date":"2024-03-05","close":2270.0},{"date":"2024-03-06","close":2270.0},{"date":"2024-03-07","close":2265.0},{"date":"2024-03-08","close":2270.0},{"date":"2024-03-11","close":2285.0},{"date":"2024-03-12","close":2280.0},{"date":"2024-03-13","close":2295.0},{"date":"2024-03-14","close":2300.0},{"date":"2024-03-15","close":2300.0},{"date":"2024-03-18","close":2310.0},{"date":"2024-03-19","close":2315.0},{"date":"2024-03-20","close":2320.0},{"date":"2024-03-21","close":2335.0},{"date":"2024-03-22","close":2360.0},{"date":"2024-03-25","close":2365.0},{"date":"2024-03-26","close":2375.0},{"date":"2024-03-27","close":2330.0},{"date":"2024-03-28","close":2355.0},{"date":"2024-03-29","close":2350.0},{"date":"2024-04-01","close":2345.0},{"date":"2024-04-02","close":2320.0},{"date":"2024-04-03","close":2335.0},{"date":"2024-04-04","close":2325.0},{"date":"2024-04-05","close":2330.0},{"date":"2024-04-08","close":2320.0},{"date":"2024-04-09","close":2330.0},{"date":"2024-04-11","close":2355.0},{"date":"2024-04-12","close":2310.0},{"date":"2024-04-15","close":2320.0},{"date":"2024-04-16","close":2325.0},{"date":"2024-04-17","close":2320.0},{"date":"2024-04-18","close":2345.0},{"date":"2024-04-19","close":2280.0},{"date":"2024-04-22","close":2320.0},{"date":"2024-04-23","close":2335.0},{"date":"2024-04-24","close":2265.0},{"date":"2024-04-25","close":2290.0},{"date":"2024-04-26","close":2310.0},{"date":"2024-04-29","close":2320.0},{"date":"2024-04-30","close":2320.0},{"date":"2024-05-02","close":2325.0},{"date":"2024-05-03","close":2330.0},{"date":"2024-05-07","close":2290.0},{"date":"2024-05-08","close":2275.0},{"date":"2024-05-09","close":2320.0},{"date":"2024-05-10","close":2305.0},{"date":"2024-05-13","close":2300.0},{"date":"2024-05-14","close":2300.0},{"date":"2024-05-16","close":2255.0},{"date":"2024-05-17","close":2260.0},{"date":"2024-05-20","close":2245.0},{"date":"2024-05-21","close":2255.0},{"date":"2024-05-22","close":2275.0},{"date":"2024-05-23","close":2265.0},{"date":"2024-05-24","close":2260.0},{"date":"2024-05-27","close":2255.0},{"date":"2024-05-28","close":2255.0},{"date":"2024-05-29","close":2220.0},{"date":"2024-05-30","close":2220.0},{"date":"2024-05-31","close":2165.0},{"date":"2024-06-03","close":2195.0},{"date":"2024-06-04","close":2205.0},{"date":"2024-06-05","close":2190.0},{"date":"2024-06-07","close":2180.0},{"date":"2024-06-10","close":2175.0},{"date":"2024-06-11","close":2180.0},{"date":"2024-06-12","close":2185.0},{"date":"2024-06-13","close":2200.0},{"date":"2024-06-14","close":2190.0},{"date":"2024-06-17","close":2190.0},{"date":"2024-06-18","close":2190.0},{"date":"2024-06-19","close":2195.0},{"date":"2024-06-20","close":2200.0},{"date":"2024-06-21","close":2200.0},{"date":"2024-06-24","close":2200.0},{"date":"2024-06-25","close":2195.0},{"date":"2024-06-26","close":2190.0},{"date":"2024-06-27","close":2180.0},{"date":"2024-06-28","close":2190.0},{"date":"2024-07-01","close":2190.0},{"date":"2024-07-02","close":2190.0},{"date":"2024-07-03","close":2175.0},{"date":"2024-07-04","close":2170.0},{"date":"2024-07-05","close":2185.0},{"date":"2024-07-08","close":2185.0},{"date":"2024-07-09","close":2185.0},{"date":"2024-07-10","close":2190.0},{"date":"2024-07-11","close":2200.0},{"date":"2024-07-12","close":2180.0},{"date":"2024-07-15","close":2190.0},{"date":"2024-07-16","close":2190.0},{"date":"2024-07-17","close":2195.0},{"date":"2024-07-18","close":2190.0},{"date":"2024-07-19","close":2200.0},{"date":"2024-07-22","close":2195.0},{"date":"2024-07-23","close":2200.0},{"date":"2024-07-24","close":2210.0},{"date":"2024-07-25","close":2210.0},{"date":"2024-07-26","close":2220.0},{"date":"2024-07-29","close":2205.0},{"date":"2024-07-30","close":2225.0},{"date":"2024-07-31","close":2215.0},{"date":"2024-08-01","close":2210.0},{"date":"2024-08-02","close":2200.0},{"date":"2024-08-05","close":2150.0},{"date":"2024-08-06","close":2170.0},{"date":"2024-08-07","close":2180.0},{"date":"2024-08-08","close":2170.0},{"date":"2024-08-09","close":2175.0},{"date":"2024-08-12","close":2180.0},{"date":"2024-08-13","close":2180.0},{"date":"2024-08-14","close":2160.0},{"date":"2024-08-16","close":2180.0},{"date":"2024-08-19","close":2160.0},{"date":"2024-08-20","close":2175.0},{"date":"2024-08-21","close":2180.0},{"date":"2024-08-22","close":2175.0},{"date":"2024-08-23","close":2175.0},{"date":"2024-08-26","close":2150.0},{"date":"2024-08-27","close":2155.0},{"date":"2024-08-28","close":2175.0},{"date":"2024-08-29","close":2140.0},{"date":"2024-08-30","close":2145.0},{"date":"2024-09-02","close":2155.0},{"date":"2024-09-03","close":2155.0},{"date":"2024-09-04","close":2150.0},{"date":"2024-09-05","close":2130.0},{"date":"2024-09-06","close":2130.0},{"date":"2024-09-09","close":2125.0},{"date":"2024-09-10","close":2135.0},{"date":"2024-09-11","close":2130.0},{"date":"2024-09-12","close":2135.0},{"date":"2024-09-13","close":2130.0},{"date":"2024-09-19","close":2125.0},{"date":"2024-09-20","close":2125.0},{"date":"2024-09-23","close":2140.0},{"date":"2024-09-24","close":2145.0},{"date":"2024-09-25","close":2145.0},{"date":"2024-09-26","close":2140.0},{"date":"2024-09-27","close":2140.0},{"date":"2024-09-30","close":2125.0},{"date":"2024-10-02","close":2115.0},{"date":"2024-10-04","close":2145.0},{"date":"2024-10-07","close":2160.0},{"date":"2024-10-08","close":2130.0},{"date":"2024-10-10","close":2120.0},{"date":"2024-10-11","close":2125.0},{"date":"2024-10-14","close":2120.0},{"date":"2024-10-15","close":2125.0},{"date":"2024-10-16","close":2130.0},{"date":"2024-10-17","close":2135.0},{"date":"2024-10-18","close":2125.0},{"date":"2024-10-21","close":2145.0},{"date":"2024-10-22","close":2145.0},{"date":"2024-10-23","close":2140.0},{"date":"2024-10-24","close":2120.0},{"date":"2024-10-25","close":2120.0},{"date":"2024-10-28","close":2125.0},{"date":"2024-10-29","close":2120.0},{"date":"2024-10-30","close":2120.0},{"date":"2024-10-31","close":2130.0},{"date":"2024-11-01","close":2130.0},{"date":"2024-11-04","close":2140.0},{"date":"2024-11-05","close":2130.0},{"date":"2024-11-06","close":2135.0},{"date":"2024-11-07","close":2130.0},{"date":"2024-11-08","close":2130.0},{"date":"2024-11-11","close":2125.0},{"date":"2024-11-12","close":2125.0},{"date":"2024-11-13","close":2110.0},{"date":"2024-11-14","close":2090.0},{"date":"2024-11-15","close":2075.0},{"date":"2024-11-18","close":2060.0},{"date":"2024-11-19","close":2060.0},{"date":"2024-11-20","close":2060.0},{"date":"2024-11-21","close":2050.0},{"date":"2024-11-22","close":2050.0},{"date":"2024-11-25","close":2065.0},{"date":"2024-11-26","close":2070.0},{"date":"2024-11-27","close":2055.0},{"date":"2024-11-28","close":2055.0},{"date":"2024-11-29","close":2050.0},{"date":"2024-12-02","close":2050.0},{"date":"2024-12-03","close":2055.0},{"date":"2024-12-04","close":2030.0},{"date":"2024-12-05","close":2045.0},{"date":"2024-12-06","close":2045.0},{"date":"2024-12-09","close":2040.0},{"date":"2024-12-10","close":2045.0},{"date":"2024-12-11","close":2050.0},{"date":"2024-12-12","close":2045.0},{"date":"2024-12-13","close":2040.0},{"date":"2024-12-16","close":2050.0},{"date":"2024-12-17","close":2060.0},{"date":"2024-12-18","close":2075.0},{"date":"2024-12-19","close":2070.0},{"date":"2024-12-20","close":2060.0},{"date":"2024-12-23","close":2050.0},{"date":"2024-12-24","close":2050.0},{"date":"2024-12-26","close":2045.0},{"date":"2024-12-27","close":2050.0},{"date":"2024-12-30","close":2035.0},{"date":"2025-01-02","close":2045.0},{"date":"2025-01-03","close":2055.0},{"date":"2025-01-06","close":2070.0},{"date":"2025-01-07","close":2075.0},{"date":"2025-01-08","close":2065.0},{"date":"2025-01-09","close":2070.0},{"date":"2025-01-10","close":2070.0},{"date":"2025-01-13","close":2080.0},{"date":"2025-01-14","close":2065.0},{"date":"2025-01-15","close":2060.0},{"date":"2025-01-16","close":2065.0},{"date":"2025-01-17","close":2060.0},{"date":"2025-01-20","close":2060.0},{"date":"2025-01-21","close":2060.0},{"date":"2025-01-22","close":2055.0},{"date":"2025-01-23","close":2075.0},{"date":"2025-01-24","close":2085.0},{"date":"2025-01-31","close":2105.0},{"date":"2025-02-03","close":2095.0},{"date":"2025-02-04","close":2110.0},{"date":"2025-02-05","close":2120.0},{"date":"2025-02-06","close":2115.0},{"date":"2025-02-07","close":2125.0},{"date":"2025-02-10","close":2115.0},{"date":"2025-02-11","close":2140.0},{"date":"2025-02-12","close":2145.0},{"date":"2025-02-13","close":2140.0},{"date":"2025-02-14","close":2145.0},{"date":"2025-02-17","close":2140.0},{"date":"2025-02-18","close":2140.0},{"date":"2025-02-19","close":2140.0},{"date":"2025-02-20","close":2145.0},{"date":"2025-02-21","close":2150.0},{"date":"2025-02-24","close":2135.0},{"date":"2025-02-25","close":2175.0},{"date":"2025-02-26","close":2170.0},{"date":"2025-02-27","close":2170.0},{"date":"2025-02-28","close":2145.0},{"date":"2025-03-04","close":2145.0},{"date":"2025-03-05","close":2140.0},{"date":"2025-03-06","close":2145.0},{"date":"2025-03-07","close":2135.0},{"date":"2025-03-10","close":2145.0},{"date":"2025-03-11","close":2135.0},{"date":"2025-03-12","close":2125.0},{"date":"2025-03-13","close":2120.0},{"date":"2025-03-14","close":2110.0},{"date":"2025-03-17","close":2120.0},{"date":"2025-03-18","close":2130.0},{"date":"2025-03-19","close":2130.0},{"date":"2025-03-20","close":2125.0},{"date":"2025-03-21","close":2125.0},{"date":"2025-03-24","close":2120.0},{"date":"2025-03-25","close":2130.0},{"date":"2025-03-26","close":2125.0},{"date":"2025-03-27","close":2120.0},{"date":"2025-03-28","close":2125.0},{"date":"2025-03-31","close":2125.0},{"date":"2025-04-01","close":2130.0},{"date":"2025-04-02","close":2130.0},{"date":"2025-04-03","close":2135.0},{"date":"2025-04-04","close":2130.0},{"date":"2025-04-07","close":2105.0},{"date":"2025-04-08","close":2125.0},{"date":"2025-04-09","close":2130.0},{"date":"2025-04-10","close":2125.0},{"date":"2025-04-11","close":2125.0},{"date":"2025-04-14","close":2110.0},{"date":"2025-04-15","close":2130.0},{"date":"2025-04-16","close":2100.0},{"date":"2025-04-17","close":2115.0},{"date":"2025-04-18","close":2145.0},{"date":"2025-04-21","close":2145.0},{"date":"2025-04-22","close":2155.0},{"date":"2025-04-23","close":2155.0},{"date":"2025-04-24","close":2155.0},{"date":"2025-04-25","close":2155.0},{"date":"2025-04-28","close":2145.0},{"date":"2025-04-29","close":2150.0},{"date":"2025-04-30","close":2145.0},{"date":"2025-05-02","close":2150.0},{"date":"2025-05-07","close":2150.0},{"date":"2025-05-08","close":2145.0},{"date":"2025-05-09","close":2150.0},{"date":"2025-05-12","close":2155.0},{"date":"2025-05-13","close":2150.0},{"date":"2025-05-14","close":2165.0},{"date":"2025-05-15","close":2170.0},{"date":"2025-05-16","close":2170.0},{"date":"2025-05-19","close":2155.0},{"date":"2025-05-20","close":2160.0},{"date":"2025-05-21","close":2165.0},{"date":"2025-05-22","close":2170.0},{"date":"2025-05-23","close":2165.0},{"date":"2025-05-26","close":2155.0},{"date":"2025-05-27","close":2160.0},{"date":"2025-05-28","close":2180.0},{"date":"2025-05-29","close":2190.0},{"date":"2025-05-30","close":2190.0},{"date":"2025-06-02","close":2200.0},{"date":"2025-06-04","close":2215.0},{"date":"2025-06-05","close":2195.0},{"date":"2025-06-09","close":2195.0},{"date":"2025-06-10","close":2200.0},{"date":"2025-06-11","close":2200.0},{"date":"2025-06-12","close":2180.0},{"date":"2025-06-13","close":2170.0},{"date":"2025-06-16","close":2170.0},{"date":"2025-06-17","close":2155.0},{"date":"2025-06-18","close":2155.0},{"date":"2025-06-19","close":2150.0},{"date":"2025-06-20","close":2150.0},{"date":"2025-06-23","close":2135.0},{"date":"2025-06-24","close":2140.0},{"date":"2025-06-25","close":2165.0},{"date":"2025-06-26","close":2160.0},{"date":"2025-06-27","close":2165.0},{"date":"2025-06-30","close":2135.0},{"date":"2025-07-01","close":2150.0},{"date":"2025-07-02","close":2130.0},{"date":"2025-07-03","close":2140.0},{"date":"2025-07-04","close":2140.0},{"date":"2025-07-07","close":2140.0},{"date":"2025-07-08","close":2140.0},{"date":"2025-07-09","close":2140.0},{"date":"2025-07-10","close":2135.0},{"date":"2025-07-11","close":2135.0},{"date":"2025-07-14","close":2120.0},{"date":"2025-07-15","close":2120.0},{"date":"2025-07-16","close":2130.0},{"date":"2025-07-17","close":2150.0},{"date":"2025-07-18","close":2155.0},{"date":"2025-07-21","close":2150.0},{"date":"2025-07-22","close":2145.0},{"date":"2025-07-23","close":2170.0},{"date":"2025-07-24","close":2175.0},{"date":"2025-07-25","close":2175.0},{"date":"2025-07-28","close":2170.0},{"date":"2025-07-29","close":2160.0},{"date":"2025-07-30","close":2170.0},{"date":"2025-07-31","close":2150.0},{"date":"2025-08-01","close":2155.0},{"date":"2025-08-04","close":2165.0},{"date":"2025-08-05","close":2165.0},{"date":"2025-08-06","close":2150.0},{"date":"2025-08-07","close":2165.0},{"date":"2025-08-08","close":2170.0},{"date":"2025-08-11","close":2170.0},{"date":"2025-08-12","close":2165.0},{"date":"2025-08-13","close":2165.0},{"date":"2025-08-14","close":2155.0},{"date":"2025-08-18","close":2160.0},{"date":"2025-08-19","close":2160.0},{"date":"2025-08-20","close":2165.0},{"date":"2025-08-21","close":2160.0},{"date":"2025-08-22","close":2150.0},{"date":"2025-08-25","close":2160.0},{"date":"2025-08-26","close":2160.0},{"date":"2025-08-27","close":2145.0},{"date":"2025-08-28","close":2155.0},{"date":"2025-08-29","close":2165.0},{"date":"2025-09-01","close":2160.0},{"date":"2025-09-02","close":2150.0},{"date":"2025-09-03","close":2145.0},{"date":"2025-09-04","close":2145.0},{"date":"2025-09-05","close":2150.0},{"date":"2025-09-08","close":2145.0},{"date":"2025-09-09","close":2145.0},{"date":"2025-09-10","close":2145.0},{"date":"2025-09-11","close":2160.0},{"date":"2025-09-12","close":2165.0},{"date":"2025-09-15","close":2165.0},{"date":"2025-09-16","close":2145.0},{"date":"2025-09-17","close":2155.0},{"date":"2025-09-18","close":2170.0},{"date":"2025-09-19","close":2160.0},{"date":"2025-09-22","close":2195.0},{"date":"2025-09-23","close":2155.0},{"date":"2025-09-24","close":2160.0},{"date":"2025-09-25","close":2160.0},{"date":"2025-09-26","close":2160.0},{"date":"2025-09-29","close":2145.0},{"date":"2025-09-30","close":2145.0},{"date":"2025-10-01","close":2145.0},{"date":"2025-10-02","close":2140.0},{"date":"2025-10-10","close":2140.0},{"date":"2025-10-13","close":2140.0},{"date":"2025-10-14","close":2140.0},{"date":"2025-10-15","close":2150.0},{"date":"2025-10-16","close":2150.0},{"date":"2025-10-17","close":2155.0},{"date":"2025-10-20","close":2155.0},{"date":"2025-10-21","close":2160.0},{"date":"2025-10-22","close":2160.0},{"date":"2025-10-23","close":2155.0},{"date":"2025-10-24","close":2160.0},{"date":"2025-10-27","close":2155.0},{"date":"2025-10-28","close":2180.0},{"date":"2025-10-29","close":2180.0},{"date":"2025-10-30","close":2185.0},{"date":"2025-10-31","close":2185.0},{"date":"2025-11-03","close":2180.0},{"date":"2025-11-04","close":2175.0},{"date":"2025-11-05","close":2175.0},{"date":"2025-11-06","close":2180.0},{"date":"2025-11-07","close":2180.0},{"date":"2025-11-10","close":2180.0},{"date":"2025-11-11","close":2180.0},{"date":"2025-11-12","close":2170.0},{"date":"2025-11-13","close":2155.0},{"date":"2025-11-14","close":2165.0},{"date":"2025-11-17","close":2200.0},{"date":"2025-11-18","close":2205.0},{"date":"2025-11-19","close":2175.0},{"date":"2025-11-20","close":2200.0},{"date":"2025-11-21","close":2180.0},{"date":"2025-11-24","close":2200.0},{"date":"2025-11-25","close":2175.0},{"date":"2025-11-26","close":2220.0},{"date":"2025-11-27","close":2225.0},{"date":"2025-11-28","close":2230.0},{"date":"2025-12-01","close":2210.0},{"date":"2025-12-02","close":2200.0},{"date":"2025-12-03","close":2215.0},{"date":"2025-12-04","close":2235.0},{"date":"2025-12-05","close":2220.0},{"date":"2025-12-08","close":2220.0},{"date":"2025-12-09","close":2225.0},{"date":"2025-12-10","close":2195.0},{"date":"2025-12-11","close":2215.0},{"date":"2025-12-12","close":2215.0},{"date":"2025-12-15","close":2215.0},{"date":"2025-12-16","close":2185.0},{"date":"2025-12-17","close":2190.0},{"date":"2025-12-18","close":2195.0},{"date":"2025-12-19","close":2195.0},{"date":"2025-12-22","close":2195.0},{"date":"2025-12-23","close":2165.0},{"date":"2025-12-24","close":2175.0},{"date":"2025-12-26","close":2160.0},{"date":"2025-12-29","close":2170.0},{"date":"2025-12-30","close":2165.0},{"date":"2026-01-02","close":2175.0},{"date":"2026-01-05","close":2175.0},{"date":"2026-01-06","close":2175.0},{"date":"2026-01-07","close":2175.0},{"date":"2026-01-08","close":2180.0},{"date":"2026-01-09","close":2180.0},{"date":"2026-01-12","close":2200.0},{"date":"2026-01-13","close":2195.0},{"date":"2026-01-14","close":2195.0},{"date":"2026-01-15","close":2185.0},{"date":"2026-01-16","close":2200.0},{"date":"2026-01-19","close":2185.0},{"date":"2026-01-20","close":2190.0},{"date":"2026-01-21","close":2170.0},{"date":"2026-01-22","close":2170.0},{"date":"2026-01-23","close":2170.0},{"date":"2026-01-26","close":2170.0},{"date":"2026-01-27","close":2175.0},{"date":"2026-01-28","close":2165.0},{"date":"2026-01-29","close":2160.0},{"date":"2026-01-30","close":2155.0},{"date":"2026-02-02","close":2165.0},{"date":"2026-02-03","close":2170.0},{"date":"2026-02-04","close":2175.0},{"date":"2026-02-05","close":2170.0},{"date":"2026-02-06","close":2180.0},{"date":"2026-02-09","close":2170.0},{"date":"2026-02-10","close":2205.0},{"date":"2026-02-11","close":2195.0},{"date":"2026-02-12","close":2195.0},{"date":"2026-02-13","close":2170.0},{"date":"2026-02-19","close":2180.0},{"date":"2026-02-20","close":2180.0},{"date":"2026-02-23","close":2175.0},{"date":"2026-02-24","close":2170.0},{"date":"2026-02-25","close":2165.0},{"date":"2026-02-26","close":2160.0},{"date":"2026-02-27","close":2160.0},{"date":"2026-03-03","close":2160.0},{"date":"2026-03-04","close":2155.0},{"date":"2026-03-05","close":2155.0},{"date":"2026-03-06","close":2150.0},{"date":"2026-03-09","close":2145.0},{"date":"2026-03-10","close":2160.0},{"date":"2026-03-11","close":2155.0},{"date":"2026-03-12","close":2150.0},{"date":"2026-03-13","close":2150.0},{"date":"2026-03-16","close":2145.0},{"date":"2026-03-17","close":2145.0},{"date":"2026-03-18","close":2135.0},{"date":"2026-03-19","close":2125.0},{"date":"2026-03-20","close":2125.0},{"date":"2026-03-23","close":2120.0},{"date":"2026-03-24","close":2120.0},{"date":"2026-03-25","close":2120.0},{"date":"2026-03-26","close":2120.0},{"date":"2026-03-27","close":2120.0},{"date":"2026-03-30","close":2130.0},{"date":"2026-03-31","close":2115.0},{"date":"2026-04-01","close":2125.0},{"date":"2026-04-02","close":2105.0},{"date":"2026-04-03","close":2105.0},{"date":"2026-04-06","close":2100.0},{"date":"2026-04-07","close":2105.0},{"date":"2026-04-08","close":2115.0},{"date":"2026-04-09","close":2110.0},{"date":"2026-04-10","close":2100.0},{"date":"2026-04-13","close":2100.0},{"date":"2026-04-14","close":2095.0},{"date":"2026-04-15","close":2110.0},{"date":"2026-04-16","close":2115.0},{"date":"2026-04-17","close":2110.0},{"date":"2026-04-20","close":2105.0},{"date":"2026-04-21","close":2090.0},{"date":"2026-04-22","close":2085.0},{"date":"2026-04-23","close":2100.0},{"date":"2026-04-24","close":2090.0},{"date":"2026-04-27","close":2100.0},{"date":"2026-04-28","close":2095.0},{"date":"2026-04-29","close":2100.0},{"date":"2026-04-30","close":2120.0},{"date":"2026-05-04","close":2115.0},{"date":"2026-05-06","close":2120.0},{"date":"2026-05-07","close":2105.0},{"date":"2026-05-08","close":2100.0},{"date":"2026-05-11","close":2090.0},{"date":"2026-05-12","close":2090.0},{"date":"2026-05-13","close":2090.0},{"date":"2026-05-14","close":2080.0},{"date":"2026-05-15","close":2080.0},{"date":"2026-05-18","close":2100.0},{"date":"2026-05-19","close":2090.0},{"date":"2026-05-20","close":2100.0},{"date":"2026-05-21","close":2100.0},{"date":"2026-05-22","close":2095.0},{"date":"2026-05-26","close":2100.0},{"date":"2026-05-27","close":2100.0},{"date":"2026-05-28","close":2100.0},{"date":"2026-05-29","close":2110.0},{"date":"2026-06-01","close":2100.0},{"date":"2026-06-02","close":2100.0},{"date":"2026-06-04","close":2110.0},{"date":"2026-06-05","close":2090.0},{"date":"2026-06-08","close":2085.0},{"date":"2026-06-09","close":2085.0},{"date":"2026-06-10","close":2085.0},{"date":"2026-06-11","close":2085.0},{"date":"2026-06-12","close":2085.0},{"date":"2026-06-15","close":2085.0},{"date":"2026-06-16","close":2095.0},{"date":"2026-06-17","close":2085.0},{"date":"2026-06-18","close":2085.0},{"date":"2026-06-19","close":2080.0},{"date":"2026-06-22","close":2085.0},{"date":"2026-06-23","close":2090.0},{"date":"2026-06-24","close":2085.0},{"date":"2026-06-25","close":2090.0},{"date":"2026-06-26","close":2090.0},{"date":"2026-06-29","close":2085.0},{"date":"2026-06-30","close":2095.0},{"date":"2026-07-01","close":2090.0},{"date":"2026-07-02","close":2090.0},{"date":"2026-07-03","close":2100.0},{"date":"2026-07-06","close":2095.0},{"date":"2026-07-07","close":2090.0},{"date":"2026-07-08","close":2090.0},{"date":"2026-07-09","close":2090.0},{"date":"2026-07-10","close":2090.0},{"date":"2026-07-13","close":2100.0},{"date":"2026-07-14","close":2100.0},{"date":"2026-07-15","close":2100.0},{"date":"2026-07-16","close":2095.0},{"date":"2026-07-20","close":2100.0},{"date":"2026-07-21","close":2097.0},{"date":"2026-07-22","close":2095.0},{"date":"2026-07-23","close":2095.0},{"date":"2026-07-24","close":2095.0},{"date":"2026-07-27","close":2097.0},{"date":"2026-07-28","close":2100.0},{"date":"2026-07-29","close":2100.0},{"date":"2026-07-30","close":2100.0},{"date":"2026-07-31","close":2095.0},{"date":"2026-08-03","close":2105.0},{"date":"2026-08-04","close":2095.0},{"date":"2026-08-05","close":2100.0},{"date":"2026-08-06","close":2100.0},{"date":"2026-08-07","close":2105.0},{"date":"2026-08-10","close":2102.0},{"date":"2026-08-11","close":2100.0},{"date":"2026-08-12","close":2100.0},{"date":"2026-08-13","close":2105.0},{"date":"2026-08-14","close":2105.0},{"date":"2026-08-18","close":2105.0},{"date":"2026-08-19","close":2105.0},{"date":"2026-08-20","close":2105.0},{"date":"2026-08-21","close":2110.0},{"date":"2026-08-24","close":2110.0},{"date":"2026-08-25","close":2110.0},{"date":"2026-08-26","close":2110.0},{"date":"2026-08-27","close":2115.0},{"date":"2026-08-28","close":2115.0},{"date":"2026-08-31","close":2120.0}],"supply_demand":{"data":[{"date":"2026-08-31","retail_net":-117770.0,"foreign_net":-7320.0,"institution_net":125090.0},{"date":"2026-08-28","retail_net":1112.0,"foreign_net":-1112.0,"institution_net":0.0},{"date":"2026-08-27","retail_net":-87139.0,"foreign_net":0.0,"institution_net":87139.0},{"date":"2026-08-26","retail_net":4.0,"foreign_net":-4.0,"institution_net":0.0},{"date":"2026-08-25","retail_net":978.0,"foreign_net":0.0,"institution_net":-978.0},{"date":"2026-08-24","retail_net":8446.0,"foreign_net":-1375.0,"institution_net":-7071.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-117770.0,"foreign_net":-7320.0,"institution_net":125090.0},"d3":{"retail_net":-203797.0,"foreign_net":-8432.0,"institution_net":212229.0},"d7":{"retail_net":-194369.0,"foreign_net":-9811.0,"institution_net":204180.0},"d14":{"retail_net":-194369.0,"foreign_net":-9811.0,"institution_net":204180.0},"d30":{"retail_net":-194369.0,"foreign_net":-9811.0,"institution_net":204180.0}},"analysis":"최근 5일 외국인 순매수 -8436.00, 기관 순매수 21.13만. 30일 누적: 외국인 -9811.00, 기관 20.42만.","foreign_flow":-8436.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":211251.0},"insider_trades":[],"price_analysis":{"current":2120.0,"low_30d":2110.0,"support":2111.0,"high_30d":2120.0,"change_1d":0.2,"change_7d":0.5,"change_30d":0.5,"resistance":2119.0,"position_in_range":100.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.08,"per":173.05,"quarter":"2024-Q3"},{"pbr":1.03,"per":77.79,"quarter":"2024-Q4"},{"pbr":1.07,"per":62.7,"quarter":"2025-Q1"},{"pbr":1.07,"per":50.13,"quarter":"2025-Q2"},{"pbr":1.07,"per":64.63,"quarter":"2025-Q3"},{"pbr":1.08,"per":83.72,"quarter":"2025-Q4"},{"pbr":1.05,"per":60.17,"quarter":"2026-Q1"},{"pbr":1.05,"per":288.97,"quarter":"2026-Q2"},{"pbr":1.06,"per":null,"quarter":"현재"}],"timeline":[{"close":2125.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":2035.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2125.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2135.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2145.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2165.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2095.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.06,"pbr_5y_low":1.03,"per_5y_avg":107.64,"per_5y_low":50.13,"current_pbr":1.06,"current_per":null,"pbr_5y_high":1.08,"per_5y_high":288.97,"pbr_5y_median":1.07,"per_5y_median":71.21,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":37.5,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"D","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"valuation":{"grade":"C","reason":"적자 (EPS -10, PBR 1.06x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.46,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.51,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.07,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.1,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.08,"per":173.05,"close":2125.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.03,"per":77.79,"close":2035.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.07,"per":62.7,"close":2125.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.07,"per":50.13,"close":2135.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.07,"per":64.63,"close":2145.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.08,"per":83.72,"close":2165.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.05,"per":60.17,"close":2115.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.05,"per":288.97,"close":2095.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-08-31","label":"가격","status":"stale","t_class":"T0","age_days":53},{"key":"supply","as_of":"2026-08-31","label":"수급","status":"stale","t_class":"T0","age_days":53}],"oldest":{"key":"price","label":"가격","age_days":53},"summary":"가격 53일 전 · 수급 53일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"-0.5%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-10.2,"pbr":null,"per":null,"roa":-0.004631588066479593,"roe":-0.0051152417161895,"revenue":0.0,"market_cap":null,"net_income":-61914928.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":13367969498.0,"total_equity":12104008263.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9695300.0,"operating_margin":null},{"eps":17.22,"pbr":1.06,"per":80.96,"roa":0.0077894407174938065,"roe":0.008577373567276536,"revenue":0.0,"market_cap":12800000000.0,"net_income":104351668.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":13396554616.0,"total_equity":12165923191.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9253400.0,"operating_margin":null},{"eps":1.13,"pbr":null,"per":null,"roa":0.0005153294554296919,"roe":0.0005694643510509654,"revenue":null,"market_cap":null,"net_income":6868635.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":13328628759.0,"total_equity":12061571523.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-8599400.0,"operating_margin":null},{"eps":-0.9,"pbr":null,"per":null,"roa":-0.00038886613273147016,"roe":-0.00042822341188837436,"revenue":null,"market_cap":null,"net_income":-5162106.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":13274763641.0,"total_equity":12054702888.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-52595000.0,"operating_margin":null},{"eps":17.7,"pbr":null,"per":null,"roa":0.008120925804354506,"roe":0.008918416587043926,"revenue":null,"market_cap":null,"net_income":107554900.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":13244167302.0,"total_equity":12059864994.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9695000.0,"operating_margin":null},{"eps":7.93,"pbr":null,"per":null,"roa":0.003646056477466149,"roe":0.004022252486917447,"revenue":0.0,"market_cap":null,"net_income":48075209.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":13185536016.0,"total_equity":11952310094.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-8972550.0,"operating_margin":null},{"eps":8.46,"pbr":null,"per":null,"roa":0.003913875392986966,"roe":0.004307195674088046,"revenue":null,"market_cap":null,"net_income":51273869.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":13100536898.0,"total_equity":11904234885.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-8137400.0,"operating_margin":null},{"eps":8.5,"pbr":null,"per":null,"roa":0.003966583863464494,"roe":0.004353045785804178,"revenue":null,"market_cap":null,"net_income":51596482.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":13007788005.0,"total_equity":11852961016.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-8595000.0,"operating_margin":null},{"eps":9.0,"pbr":null,"per":null,"roa":0.004204539200933848,"roe":0.004602728171264199,"revenue":null,"market_cap":null,"net_income":54318473.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":12919007388.0,"total_equity":11801364534.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-5295000.0,"operating_margin":null},{"eps":0.2,"pbr":null,"per":null,"roa":7.036218473907881e-05,"roe":7.689618269217068e-05,"revenue":null,"market_cap":null,"net_income":903303.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":12837904385.0,"total_equity":11747046061.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-41884057.0,"operating_margin":null},{"eps":-5.42,"pbr":null,"per":null,"roa":-0.0166210229311701,"roe":-0.03553526758107417,"revenue":null,"market_cap":null,"net_income":-32871713.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":1977719009.0,"total_equity":925044758.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-20878400.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":12.28,"per":173.05,"date":"2024-09","close":2125.0,"source":"reported"},{"eps":12.28,"per":173.45,"date":"2024-10","close":2130.0,"source":"reported"},{"eps":12.28,"per":166.94,"date":"2024-11","close":2050.0,"source":"reported"},{"eps":26.16,"per":77.79,"date":"2024-12","close":2035.0,"source":"reported"},{"eps":26.16,"per":80.47,"date":"2025-01","close":2105.0,"source":"reported"},{"eps":26.16,"per":82.0,"date":"2025-02","close":2145.0,"source":"reported"},{"eps":33.89,"per":62.7,"date":"2025-03","close":2125.0,"source":"reported"},{"eps":33.89,"per":63.29,"date":"2025-04","close":2145.0,"source":"reported"},{"eps":33.89,"per":64.62,"date":"2025-05","close":2190.0,"source":"reported"},{"eps":42.59,"per":50.13,"date":"2025-06","close":2135.0,"source":"reported"},{"eps":42.59,"per":50.48,"date":"2025-07","close":2150.0,"source":"reported"},{"eps":42.59,"per":50.83,"date":"2025-08","close":2165.0,"source":"reported"},{"eps":33.19,"per":64.63,"date":"2025-09","close":2145.0,"source":"reported"},{"eps":33.19,"per":65.83,"date":"2025-10","close":2185.0,"source":"reported"},{"eps":33.19,"per":67.19,"date":"2025-11","close":2230.0,"source":"reported"},{"eps":25.86,"per":83.72,"date":"2025-12","close":2165.0,"source":"reported"},{"eps":25.86,"per":83.33,"date":"2026-01","close":2155.0,"source":"reported"},{"eps":25.86,"per":83.53,"date":"2026-02","close":2160.0,"source":"reported"},{"eps":35.15,"per":60.17,"date":"2026-03","close":2115.0,"source":"reported"},{"eps":35.15,"per":60.31,"date":"2026-04","close":2120.0,"source":"reported"},{"eps":35.15,"per":60.03,"date":"2026-05","close":2110.0,"source":"reported"},{"eps":7.25,"per":288.97,"date":"2026-06","close":2095.0,"source":"reported"},{"eps":7.25,"per":288.97,"date":"2026-07","close":2095.0,"source":"reported"},{"eps":7.25,"per":292.41,"date":"2026-08","close":2120.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":108.12,"std":77.38,"count":24,"current":292.41,"lower_1sd":30.74,"upper_1sd":185.49},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"대신밸런스제17호스팩","phase":"above-fold","symbol_resolved":true}