{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-09-10","status":"available"},"portfolio":{"status":"available"},"technical":{"reason":"no_technical_14d","status":"unavailable_size"},"chart_data":{"as_of":"2026-09-10","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-09-10","status":"available"},"supply_demand":{"as_of":"2026-09-09","status":"available"}},"generated_at":"2026-10-23T09:56:05.616772+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":19.1,"direction":"higher_better","percentile":69}],"summary":"성장성 데이터 부족","percentile":69},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"30일 수익률","unit":"%","value":-0.2,"direction":"higher_better","percentile":50}],"summary":"모멘텀 데이터 부족","percentile":50},"valuation":{"grade":"C","metrics":[],"summary":"PER 75.61x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.28,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.24,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.3%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.0,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.0,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"순차입금비율 0.0x","percentile":41}},"signals":[],"summary":"신영스팩10호(472220)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 98.72억. 현재가 2,105원, 전일 대비 +0.0%, 30일 -0.2%. PER 75.6배 / ROE 0.3%. 최근 5일 외국인 순매도 7392.00, 기관 순매수 6.24만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":null,"grade":"C","trend":"횡보","atr_14":null,"rsi_14":null,"sma_20":null,"sma_60":null,"comment":"횡보 추세","analysis":"기술적 지표 데이터가 부족합니다.","bb_lower":null,"bb_upper":null,"macd_signal":null},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2135,"high":2150,"low":2135,"close":2145,"volume":528,"rsi_14":61.9,"sma_20":2139.75,"sma_60":2154.67,"sma_120":2170.79},{"date":"2024-10-24","open":2145,"high":2145,"low":2140,"close":2145,"volume":584,"rsi_14":57.89,"sma_20":2141.75,"sma_60":2153.67,"sma_120":2170.5},{"date":"2024-10-25","open":2135,"high":2150,"low":2135,"close":2140,"volume":3378,"rsi_14":43.75,"sma_20":2142.75,"sma_60":2152.58,"sma_120":2169.96},{"date":"2024-10-28","open":2135,"high":2150,"low":2135,"close":2145,"volume":7787,"rsi_14":47.06,"sma_20":2143.25,"sma_60":2151.67,"sma_120":2169.5},{"date":"2024-10-29","open":2135,"high":2155,"low":2135,"close":2150,"volume":597,"rsi_14":56.25,"sma_20":2144.25,"sma_60":2151.0,"sma_120":2169.12},{"date":"2024-10-30","open":2150,"high":2155,"low":2145,"close":2150,"volume":1607,"rsi_14":50.0,"sma_20":2145.25,"sma_60":2150.33,"sma_120":2168.79},{"date":"2024-10-31","open":2150,"high":2150,"low":2135,"close":2145,"volume":6794,"rsi_14":63.64,"sma_20":2146.5,"sma_60":2149.5,"sma_120":2168.5},{"date":"2024-11-01","open":2155,"high":2155,"low":2140,"close":2145,"volume":548,"rsi_14":55.56,"sma_20":2147.25,"sma_60":2148.83,"sma_120":2168.12},{"date":"2024-11-04","open":2140,"high":2155,"low":2125,"close":2145,"volume":36014,"rsi_14":42.86,"sma_20":2147.0,"sma_60":2147.92,"sma_120":2167.5},{"date":"2024-11-05","open":2145,"high":2155,"low":2125,"close":2155,"volume":6837,"rsi_14":50.0,"sma_20":2147.25,"sma_60":2147.08,"sma_120":2166.96},{"date":"2024-11-06","open":2150,"high":2155,"low":2130,"close":2130,"volume":5586,"rsi_14":30.77,"sma_20":2146.75,"sma_60":2146.75,"sma_120":2166.21},{"date":"2024-11-07","open":2155,"high":2155,"low":2130,"close":2135,"volume":1535,"rsi_14":35.71,"sma_20":2146.0,"sma_60":2146.25,"sma_120":2165.5},{"date":"2024-11-08","open":2130,"high":2150,"low":2125,"close":2135,"volume":2583,"rsi_14":35.71,"sma_20":2146.25,"sma_60":2145.75,"sma_120":2164.88},{"date":"2024-11-11","open":2125,"high":2145,"low":2125,"close":2140,"volume":13723,"rsi_14":42.86,"sma_20":2146.25,"sma_60":2145.17,"sma_120":2164.38},{"date":"2024-11-12","open":2125,"high":2150,"low":2120,"close":2130,"volume":52505,"rsi_14":40.0,"sma_20":2145.25,"sma_60":2144.33,"sma_120":2163.79},{"date":"2024-11-13","open":2130,"high":2130,"low":2110,"close":2130,"volume":27776,"rsi_14":40.0,"sma_20":2144.0,"sma_60":2143.5,"sma_120":2163.25},{"date":"2024-11-14","open":2120,"high":2120,"low":2085,"close":2105,"volume":54168,"rsi_14":31.58,"sma_20":2141.5,"sma_60":2142.33,"sma_120":2162.54},{"date":"2024-11-15","open":2100,"high":2120,"low":2080,"close":2085,"volume":60570,"rsi_14":22.73,"sma_20":2138.0,"sma_60":2140.75,"sma_120":2161.79},{"date":"2024-11-18","open":2120,"high":2120,"low":2080,"close":2110,"volume":22881,"rsi_14":34.62,"sma_20":2135.75,"sma_60":2139.75,"sma_120":2161.21},{"date":"2024-11-19","open":2120,"high":2120,"low":2095,"close":2095,"volume":9581,"rsi_14":31.03,"sma_20":2133.0,"sma_60":2138.42,"sma_120":2160.58},{"date":"2024-11-20","open":2090,"high":2100,"low":2080,"close":2090,"volume":21379,"rsi_14":31.03,"sma_20":2130.25,"sma_60":2137.08,"sma_120":2159.88},{"date":"2024-11-21","open":2085,"high":2085,"low":2075,"close":2080,"volume":21609,"rsi_14":29.03,"sma_20":2127.0,"sma_60":2135.5,"sma_120":2159.25},{"date":"2024-11-22","open":2075,"high":2085,"low":2070,"close":2070,"volume":12332,"rsi_14":27.27,"sma_20":2123.5,"sma_60":2134.08,"sma_120":2158.5},{"date":"2024-11-25","open":2060,"high":2110,"low":2060,"close":2105,"volume":43114,"rsi_14":36.84,"sma_20":2121.5,"sma_60":2133.25,"sma_120":2158.04},{"date":"2024-11-26","open":2110,"high":2110,"low":2090,"close":2095,"volume":5043,"rsi_14":40.0,"sma_20":2118.75,"sma_60":2132.5,"sma_120":2157.5},{"date":"2024-11-27","open":2115,"high":2115,"low":2075,"close":2105,"volume":11791,"rsi_14":41.67,"sma_20":2116.5,"sma_60":2131.92,"sma_120":2157.08},{"date":"2024-11-28","open":2095,"high":2100,"low":2095,"close":2100,"volume":1055,"rsi_14":40.54,"sma_20":2114.25,"sma_60":2131.08,"sma_120":2156.62},{"date":"2024-11-29","open":2110,"high":2110,"low":2080,"close":2080,"volume":3199,"rsi_14":35.0,"sma_20":2111.0,"sma_60":2130.0,"sma_120":2155.88},{"date":"2024-12-02","open":2110,"high":2120,"low":2055,"close":2105,"volume":20627,"rsi_14":44.19,"sma_20":2109.0,"sma_60":2129.25,"sma_120":2155.29},{"date":"2024-12-03","open":2100,"high":2100,"low":2060,"close":2080,"volume":3840,"rsi_14":39.58,"sma_20":2105.25,"sma_60":2128.17,"sma_120":2154.54},{"date":"2024-12-04","open":2120,"high":2120,"low":2055,"close":2060,"volume":3607,"rsi_14":40.43,"sma_20":2101.75,"sma_60":2126.58,"sma_120":2153.75},{"date":"2024-12-05","open":2055,"high":2100,"low":2055,"close":2090,"volume":12791,"rsi_14":51.02,"sma_20":2099.5,"sma_60":2125.5,"sma_120":2153.08},{"date":"2024-12-06","open":2080,"high":2085,"low":2065,"close":2085,"volume":23411,"rsi_14":44.44,"sma_20":2097.0,"sma_60":2124.58,"sma_120":2152.42},{"date":"2024-12-09","open":2075,"high":2080,"low":2025,"close":2065,"volume":5946,"rsi_14":43.48,"sma_20":2093.25,"sma_60":2123.33,"sma_120":2151.54},{"date":"2024-12-10","open":2065,"high":2070,"low":2040,"close":2060,"volume":26417,"rsi_14":43.48,"sma_20":2089.75,"sma_60":2122.0,"sma_120":2150.71},{"date":"2024-12-11","open":2050,"high":2075,"low":2050,"close":2050,"volume":21898,"rsi_14":43.48,"sma_20":2085.75,"sma_60":2120.58,"sma_120":2149.54},{"date":"2024-12-12","open":2070,"high":2100,"low":2045,"close":2100,"volume":58141,"rsi_14":55.56,"sma_20":2085.5,"sma_60":2120.17,"sma_120":2148.75},{"date":"2024-12-13","open":2095,"high":2095,"low":2035,"close":2090,"volume":38195,"rsi_14":46.94,"sma_20":2085.75,"sma_60":2119.58,"sma_120":2147.92},{"date":"2024-12-16","open":2090,"high":2120,"low":2045,"close":2085,"volume":2580,"rsi_14":47.92,"sma_20":2084.5,"sma_60":2119.08,"sma_120":2147.29},{"date":"2024-12-17","open":2085,"high":2095,"low":2060,"close":2090,"volume":3692,"rsi_14":46.81,"sma_20":2084.25,"sma_60":2118.58,"sma_120":2146.58},{"date":"2024-12-18","open":2090,"high":2095,"low":2075,"close":2085,"volume":6702,"rsi_14":46.81,"sma_20":2084.0,"sma_60":2118.0,"sma_120":2145.71},{"date":"2024-12-19","open":2090,"high":2090,"low":2075,"close":2080,"volume":770,"rsi_14":50.0,"sma_20":2084.0,"sma_60":2117.58,"sma_120":2144.92},{"date":"2024-12-20","open":2080,"high":2080,"low":2070,"close":2075,"volume":1109,"rsi_14":42.5,"sma_20":2084.25,"sma_60":2116.83,"sma_120":2144.04},{"date":"2024-12-23","open":2075,"high":2075,"low":2045,"close":2055,"volume":2815,"rsi_14":43.59,"sma_20":2081.75,"sma_60":2115.5,"sma_120":2142.96},{"date":"2024-12-24","open":2050,"high":2075,"low":2045,"close":2075,"volume":27810,"rsi_14":53.85,"sma_20":2080.75,"sma_60":2114.58,"sma_120":2142.0},{"date":"2024-12-26","open":2070,"high":2075,"low":2035,"close":2060,"volume":9498,"rsi_14":41.67,"sma_20":2078.5,"sma_60":2113.42,"sma_120":2140.92},{"date":"2024-12-27","open":2060,"high":2060,"low":2045,"close":2060,"volume":8264,"rsi_14":42.86,"sma_20":2076.5,"sma_60":2112.42,"sma_120":2139.83},{"date":"2024-12-30","open":2060,"high":2075,"low":2030,"close":2055,"volume":39582,"rsi_14":46.88,"sma_20":2075.25,"sma_60":2111.17,"sma_120":2138.75},{"date":"2025-01-02","open":2065,"high":2070,"low":2045,"close":2045,"volume":27146,"rsi_14":45.45,"sma_20":2072.25,"sma_60":2109.42,"sma_120":2137.67},{"date":"2025-01-03","open":2060,"high":2085,"low":2055,"close":2070,"volume":4418,"rsi_14":55.56,"sma_20":2071.75,"sma_60":2108.08,"sma_120":2136.67},{"date":"2025-01-06","open":2060,"high":2080,"low":2060,"close":2080,"volume":10439,"rsi_14":42.86,"sma_20":2072.75,"sma_60":2107.08,"sma_120":2135.75},{"date":"2025-01-07","open":2075,"high":2075,"low":2070,"close":2075,"volume":301,"rsi_14":44.44,"sma_20":2072.0,"sma_60":2105.83,"sma_120":2134.71},{"date":"2025-01-08","open":2060,"high":2070,"low":2060,"close":2070,"volume":3268,"rsi_14":44.44,"sma_20":2071.25,"sma_60":2104.83,"sma_120":2133.54},{"date":"2025-01-09","open":2070,"high":2075,"low":2065,"close":2070,"volume":1143,"rsi_14":42.31,"sma_20":2071.5,"sma_60":2103.67,"sma_120":2132.38},{"date":"2025-01-10","open":2065,"high":2070,"low":2065,"close":2070,"volume":6259,"rsi_14":44.0,"sma_20":2072.0,"sma_60":2102.33,"sma_120":2131.17},{"date":"2025-01-13","open":2070,"high":2075,"low":2060,"close":2070,"volume":21568,"rsi_14":45.83,"sma_20":2073.0,"sma_60":2100.92,"sma_120":2129.96},{"date":"2025-01-14","open":2070,"high":2070,"low":2050,"close":2050,"volume":2897,"rsi_14":40.74,"sma_20":2070.5,"sma_60":2099.17,"sma_120":2128.62},{"date":"2025-01-15","open":2055,"high":2060,"low":2050,"close":2060,"volume":13046,"rsi_14":52.0,"sma_20":2069.0,"sma_60":2097.58,"sma_120":2127.42},{"date":"2025-01-16","open":2055,"high":2060,"low":2050,"close":2060,"volume":1122,"rsi_14":42.86,"sma_20":2067.75,"sma_60":2096.0,"sma_120":2126.25},{"date":"2025-01-17","open":2060,"high":2065,"low":2055,"close":2065,"volume":878,"rsi_14":52.63,"sma_20":2066.5,"sma_60":2094.58,"sma_120":2125.12},{"date":"2025-01-20","open":2050,"high":2065,"low":2050,"close":2065,"volume":853,"rsi_14":52.63,"sma_20":2065.5,"sma_60":2093.25,"sma_120":2123.96},{"date":"2025-01-21","open":2055,"high":2065,"low":2055,"close":2060,"volume":414,"rsi_14":52.63,"sma_20":2064.5,"sma_60":2091.83,"sma_120":2122.75},{"date":"2025-01-22","open":2060,"high":2070,"low":2055,"close":2070,"volume":11425,"rsi_14":63.16,"sma_20":2064.25,"sma_60":2090.67,"sma_120":2121.62},{"date":"2025-01-23","open":2065,"high":2075,"low":2065,"close":2070,"volume":7919,"rsi_14":50.0,"sma_20":2065.0,"sma_60":2089.42,"sma_120":2120.54},{"date":"2025-01-24","open":2070,"high":2090,"low":2070,"close":2080,"volume":14780,"rsi_14":50.0,"sma_20":2065.25,"sma_60":2088.25,"sma_120":2119.62},{"date":"2025-01-31","open":2080,"high":2095,"low":2075,"close":2080,"volume":2916,"rsi_14":53.85,"sma_20":2066.25,"sma_60":2087.08,"sma_120":2118.71},{"date":"2025-02-03","open":2075,"high":2095,"low":2075,"close":2080,"volume":1298,"rsi_14":58.33,"sma_20":2067.25,"sma_60":2086.0,"sma_120":2117.75},{"date":"2025-02-04","open":2080,"high":2090,"low":2075,"close":2080,"volume":881,"rsi_14":58.33,"sma_20":2068.5,"sma_60":2084.92,"sma_120":2116.88},{"date":"2025-02-05","open":2075,"high":2095,"low":2075,"close":2095,"volume":2400,"rsi_14":66.67,"sma_20":2071.0,"sma_60":2084.08,"sma_120":2116.0},{"date":"2025-02-06","open":2105,"high":2105,"low":2085,"close":2085,"volume":431,"rsi_14":58.82,"sma_20":2071.75,"sma_60":2082.92,"sma_120":2115.0},{"date":"2025-02-07","open":2095,"high":2095,"low":2080,"close":2095,"volume":5794,"rsi_14":80.0,"sma_20":2072.5,"sma_60":2082.33,"sma_120":2114.54},{"date":"2025-02-10","open":2095,"high":2095,"low":2090,"close":2095,"volume":14293,"rsi_14":76.92,"sma_20":2073.5,"sma_60":2081.67,"sma_120":2113.96},{"date":"2025-02-11","open":2090,"high":2105,"low":2070,"close":2090,"volume":20003,"rsi_14":71.43,"sma_20":2074.5,"sma_60":2080.92,"sma_120":2113.33},{"date":"2025-02-12","open":2085,"high":2085,"low":2065,"close":2080,"volume":27932,"rsi_14":60.0,"sma_20":2075.0,"sma_60":2079.92,"sma_120":2112.54},{"date":"2025-02-13","open":2080,"high":2095,"low":2075,"close":2095,"volume":6424,"rsi_14":66.67,"sma_20":2076.25,"sma_60":2079.33,"sma_120":2111.83},{"date":"2025-02-14","open":2085,"high":2090,"low":2085,"close":2090,"volume":542,"rsi_14":66.67,"sma_20":2077.25,"sma_60":2078.67,"sma_120":2111.08},{"date":"2025-02-17","open":2090,"high":2095,"low":2085,"close":2090,"volume":294,"rsi_14":62.5,"sma_20":2079.25,"sma_60":2078.42,"sma_120":2110.38},{"date":"2025-02-18","open":2080,"high":2095,"low":2080,"close":2085,"volume":3656,"rsi_14":58.82,"sma_20":2080.5,"sma_60":2078.42,"sma_120":2109.58},{"date":"2025-02-19","open":2090,"high":2095,"low":2085,"close":2095,"volume":16346,"rsi_14":58.82,"sma_20":2082.25,"sma_60":2078.17,"sma_120":2108.96},{"date":"2025-02-20","open":2090,"high":2095,"low":2090,"close":2095,"volume":1651,"rsi_14":58.82,"sma_20":2083.75,"sma_60":2078.17,"sma_120":2108.29},{"date":"2025-02-21","open":2090,"high":2095,"low":2090,"close":2095,"volume":595,"rsi_14":58.82,"sma_20":2085.25,"sma_60":2078.25,"sma_120":2107.67},{"date":"2025-02-24","open":2100,"high":2100,"low":2095,"close":2100,"volume":1081,"rsi_14":61.11,"sma_20":2087.25,"sma_60":2078.58,"sma_120":2107.04},{"date":"2025-02-25","open":2095,"high":2100,"low":2080,"close":2095,"volume":5541,"rsi_14":50.0,"sma_20":2088.5,"sma_60":2079.0,"sma_120":2106.54},{"date":"2025-02-26","open":2090,"high":2100,"low":2090,"close":2100,"volume":1784,"rsi_14":60.0,"sma_20":2090.0,"sma_60":2078.92,"sma_120":2106.08},{"date":"2025-02-27","open":2095,"high":2100,"low":2095,"close":2100,"volume":1205,"rsi_14":53.85,"sma_20":2091.0,"sma_60":2079.0,"sma_120":2105.75},{"date":"2025-02-28","open":2100,"high":2105,"low":2095,"close":2105,"volume":546,"rsi_14":57.14,"sma_20":2092.25,"sma_60":2079.0,"sma_120":2105.46},{"date":"2025-03-04","open":2100,"high":2105,"low":2090,"close":2105,"volume":8548,"rsi_14":61.54,"sma_20":2093.5,"sma_60":2079.08,"sma_120":2105.08},{"date":"2025-03-05","open":2100,"high":2105,"low":2100,"close":2100,"volume":1206,"rsi_14":66.67,"sma_20":2094.5,"sma_60":2079.42,"sma_120":2104.71},{"date":"2025-03-06","open":2100,"high":2100,"low":2095,"close":2095,"volume":6267,"rsi_14":50.0,"sma_20":2094.5,"sma_60":2079.25,"sma_120":2104.25},{"date":"2025-03-07","open":2100,"high":2105,"low":2095,"close":2100,"volume":9077,"rsi_14":60.0,"sma_20":2095.25,"sma_60":2079.58,"sma_120":2103.88},{"date":"2025-03-10","open":2095,"high":2100,"low":2090,"close":2100,"volume":365,"rsi_14":60.0,"sma_20":2095.5,"sma_60":2080.25,"sma_120":2103.42},{"date":"2025-03-11","open":2095,"high":2125,"low":2090,"close":2100,"volume":1553,"rsi_14":66.67,"sma_20":2095.75,"sma_60":2080.42,"sma_120":2102.96},{"date":"2025-03-12","open":2095,"high":2125,"low":2095,"close":2110,"volume":4295,"rsi_14":66.67,"sma_20":2096.75,"sma_60":2080.83,"sma_120":2102.71},{"date":"2025-03-13","open":2100,"high":2115,"low":2100,"close":2115,"volume":54,"rsi_14":70.0,"sma_20":2098.5,"sma_60":2081.67,"sma_120":2102.5},{"date":"2025-03-14","open":2110,"high":2115,"low":2105,"close":2115,"volume":539,"rsi_14":70.0,"sma_20":2099.5,"sma_60":2082.58,"sma_120":2102.29},{"date":"2025-03-17","open":2100,"high":2115,"low":2100,"close":2115,"volume":1135,"rsi_14":66.67,"sma_20":2100.75,"sma_60":2083.67,"sma_120":2102.12},{"date":"2025-03-18","open":2105,"high":2115,"low":2100,"close":2105,"volume":1760,"rsi_14":60.0,"sma_20":2101.5,"sma_60":2083.75,"sma_120":2101.96},{"date":"2025-03-19","open":2100,"high":2110,"low":2100,"close":2110,"volume":5770,"rsi_14":60.0,"sma_20":2102.75,"sma_60":2084.08,"sma_120":2101.83},{"date":"2025-03-20","open":2095,"high":2110,"low":2095,"close":2100,"volume":65,"rsi_14":50.0,"sma_20":2103.0,"sma_60":2084.33,"sma_120":2101.71},{"date":"2025-03-21","open":2100,"high":2115,"low":2100,"close":2105,"volume":2026,"rsi_14":50.0,"sma_20":2103.5,"sma_60":2084.58,"sma_120":2101.58},{"date":"2025-03-24","open":2100,"high":2110,"low":2100,"close":2105,"volume":574,"rsi_14":50.0,"sma_20":2104.0,"sma_60":2084.92,"sma_120":2101.46},{"date":"2025-03-25","open":2105,"high":2110,"low":2105,"close":2110,"volume":305,"rsi_14":58.33,"sma_20":2104.5,"sma_60":2085.42,"sma_120":2101.5},{"date":"2025-03-26","open":2105,"high":2105,"low":2100,"close":2105,"volume":2356,"rsi_14":58.33,"sma_20":2105.0,"sma_60":2085.92,"sma_120":2101.38},{"date":"2025-03-27","open":2100,"high":2110,"low":2090,"close":2110,"volume":130,"rsi_14":58.33,"sma_20":2105.5,"sma_60":2086.83,"sma_120":2101.17},{"date":"2025-03-28","open":2110,"high":2120,"low":2095,"close":2115,"volume":7312,"rsi_14":61.54,"sma_20":2106.25,"sma_60":2087.5,"sma_120":2101.04},{"date":"2025-03-31","open":2090,"high":2122,"low":2090,"close":2120,"volume":6670,"rsi_14":64.29,"sma_20":2107.0,"sma_60":2088.5,"sma_120":2100.96},{"date":"2025-04-01","open":2120,"high":2125,"low":2105,"close":2120,"volume":5569,"rsi_14":58.33,"sma_20":2107.75,"sma_60":2089.5,"sma_120":2100.96},{"date":"2025-04-02","open":2115,"high":2125,"low":2100,"close":2120,"volume":3021,"rsi_14":54.55,"sma_20":2108.75,"sma_60":2090.58,"sma_120":2100.88},{"date":"2025-04-03","open":2120,"high":2135,"low":2120,"close":2130,"volume":6516,"rsi_14":61.54,"sma_20":2110.5,"sma_60":2092.0,"sma_120":2100.71},{"date":"2025-04-04","open":2130,"high":2140,"low":2105,"close":2135,"volume":5458,"rsi_14":64.29,"sma_20":2112.25,"sma_60":2093.08,"sma_120":2100.58},{"date":"2025-04-07","open":2110,"high":2135,"low":2095,"close":2095,"volume":14642,"rsi_14":45.0,"sma_20":2112.0,"sma_60":2093.33,"sma_120":2100.21},{"date":"2025-04-08","open":2095,"high":2115,"low":2095,"close":2110,"volume":5272,"rsi_14":50.0,"sma_20":2112.5,"sma_60":2093.92,"sma_120":2099.88},{"date":"2025-04-09","open":2110,"high":2117,"low":2100,"close":2115,"volume":5471,"rsi_14":57.14,"sma_20":2112.75,"sma_60":2094.67,"sma_120":2099.75},{"date":"2025-04-10","open":2130,"high":2135,"low":2120,"close":2125,"volume":5446,"rsi_14":59.09,"sma_20":2113.25,"sma_60":2095.58,"sma_120":2099.62},{"date":"2025-04-11","open":2105,"high":2125,"low":2105,"close":2120,"volume":5261,"rsi_14":56.52,"sma_20":2113.5,"sma_60":2096.42,"sma_120":2099.38},{"date":"2025-04-14","open":2155,"high":2155,"low":2110,"close":2120,"volume":6037,"rsi_14":54.55,"sma_20":2113.75,"sma_60":2097.25,"sma_120":2099.08},{"date":"2025-04-15","open":2110,"high":2125,"low":2110,"close":2110,"volume":3409,"rsi_14":52.17,"sma_20":2114.0,"sma_60":2098.25,"sma_120":2098.71},{"date":"2025-04-16","open":2115,"high":2125,"low":2115,"close":2120,"volume":2040,"rsi_14":54.17,"sma_20":2114.5,"sma_60":2099.25,"sma_120":2098.42},{"date":"2025-04-17","open":2140,"high":2145,"low":2110,"close":2115,"volume":1759,"rsi_14":50.0,"sma_20":2115.25,"sma_60":2100.17,"sma_120":2098.08},{"date":"2025-04-18","open":2115,"high":2130,"low":2115,"close":2115,"volume":4018,"rsi_14":47.83,"sma_20":2115.75,"sma_60":2101.0,"sma_120":2097.79},{"date":"2025-04-21","open":2115,"high":2120,"low":2110,"close":2120,"volume":24220,"rsi_14":50.0,"sma_20":2116.5,"sma_60":2101.92,"sma_120":2097.58},{"date":"2025-04-22","open":2110,"high":2125,"low":2105,"close":2125,"volume":59424,"rsi_14":52.0,"sma_20":2117.25,"sma_60":2103.0,"sma_120":2097.42},{"date":"2025-04-23","open":2130,"high":2135,"low":2115,"close":2125,"volume":4315,"rsi_14":47.83,"sma_20":2118.25,"sma_60":2103.92,"sma_120":2097.29},{"date":"2025-04-24","open":2115,"high":2120,"low":2110,"close":2115,"volume":3055,"rsi_14":41.67,"sma_20":2118.5,"sma_60":2104.67,"sma_120":2097.04},{"date":"2025-04-25","open":2115,"high":2120,"low":2115,"close":2120,"volume":8336,"rsi_14":64.71,"sma_20":2118.75,"sma_60":2105.33,"sma_120":2096.79},{"date":"2025-04-28","open":2115,"high":2120,"low":2105,"close":2120,"volume":9891,"rsi_14":57.14,"sma_20":2118.75,"sma_60":2106.0,"sma_120":2096.54},{"date":"2025-04-29","open":2115,"high":2130,"low":2115,"close":2130,"volume":3375,"rsi_14":60.0,"sma_20":2119.25,"sma_60":2106.83,"sma_120":2096.42},{"date":"2025-04-30","open":2115,"high":2130,"low":2115,"close":2115,"volume":1369,"rsi_14":43.75,"sma_20":2119.0,"sma_60":2107.42,"sma_120":2096.17},{"date":"2025-05-02","open":2145,"high":2145,"low":2115,"close":2130,"volume":6451,"rsi_14":55.56,"sma_20":2119.0,"sma_60":2108.0,"sma_120":2096.04},{"date":"2025-05-07","open":2115,"high":2130,"low":2115,"close":2130,"volume":21518,"rsi_14":55.56,"sma_20":2118.75,"sma_60":2108.75,"sma_120":2095.83},{"date":"2025-05-08","open":2130,"high":2140,"low":2105,"close":2140,"volume":27616,"rsi_14":66.67,"sma_20":2121.0,"sma_60":2109.5,"sma_120":2095.92},{"date":"2025-05-09","open":2135,"high":2145,"low":2120,"close":2135,"volume":4320,"rsi_14":58.82,"sma_20":2122.25,"sma_60":2110.17,"sma_120":2095.92},{"date":"2025-05-12","open":2135,"high":2140,"low":2105,"close":2140,"volume":42289,"rsi_14":64.71,"sma_20":2123.5,"sma_60":2111.0,"sma_120":2095.96},{"date":"2025-05-13","open":2135,"high":2140,"low":2135,"close":2140,"volume":6157,"rsi_14":64.71,"sma_20":2124.25,"sma_60":2112.0,"sma_120":2095.96},{"date":"2025-05-14","open":2135,"high":2140,"low":2125,"close":2135,"volume":21349,"rsi_14":58.82,"sma_20":2125.0,"sma_60":2112.67,"sma_120":2096.0},{"date":"2025-05-15","open":2140,"high":2145,"low":2115,"close":2135,"volume":45532,"rsi_14":56.25,"sma_20":2125.75,"sma_60":2113.42,"sma_120":2096.04},{"date":"2025-05-16","open":2135,"high":2145,"low":2130,"close":2140,"volume":34667,"rsi_14":58.82,"sma_20":2127.25,"sma_60":2114.25,"sma_120":2096.33},{"date":"2025-05-19","open":2150,"high":2155,"low":2145,"close":2150,"volume":2477,"rsi_14":70.59,"sma_20":2128.75,"sma_60":2115.33,"sma_120":2096.88},{"date":"2025-05-20","open":2140,"high":2150,"low":2135,"close":2150,"volume":15383,"rsi_14":68.75,"sma_20":2130.5,"sma_60":2116.25,"sma_120":2097.21},{"date":"2025-05-21","open":2155,"high":2155,"low":2140,"close":2150,"volume":29339,"rsi_14":68.75,"sma_20":2132.25,"sma_60":2117.17,"sma_120":2097.67},{"date":"2025-05-22","open":2160,"high":2185,"low":2160,"close":2170,"volume":9419,"rsi_14":72.22,"sma_20":2134.75,"sma_60":2118.42,"sma_120":2098.33},{"date":"2025-05-23","open":2170,"high":2170,"low":2155,"close":2165,"volume":11144,"rsi_14":81.25,"sma_20":2136.75,"sma_60":2119.5,"sma_120":2099.04},{"date":"2025-05-26","open":2155,"high":2170,"low":2150,"close":2160,"volume":14208,"rsi_14":71.43,"sma_20":2138.5,"sma_60":2120.58,"sma_120":2099.79},{"date":"2025-05-27","open":2160,"high":2165,"low":2160,"close":2165,"volume":1271,"rsi_14":73.33,"sma_20":2141.0,"sma_60":2121.67,"sma_120":2100.29},{"date":"2025-05-28","open":2155,"high":2170,"low":2150,"close":2160,"volume":22971,"rsi_14":64.29,"sma_20":2143.0,"sma_60":2122.67,"sma_120":2100.83},{"date":"2025-05-29","open":2155,"high":2170,"low":2155,"close":2170,"volume":9104,"rsi_14":73.33,"sma_20":2145.5,"sma_60":2123.75,"sma_120":2101.38},{"date":"2025-05-30","open":2155,"high":2182,"low":2155,"close":2180,"volume":9223,"rsi_14":75.0,"sma_20":2148.0,"sma_60":2125.0,"sma_120":2102.04},{"date":"2025-06-02","open":2155,"high":2190,"low":2155,"close":2185,"volume":8093,"rsi_14":76.47,"sma_20":2151.5,"sma_60":2126.42,"sma_120":2102.92},{"date":"2025-06-04","open":2185,"high":2200,"low":2180,"close":2200,"volume":19771,"rsi_14":84.21,"sma_20":2155.0,"sma_60":2128.17,"sma_120":2103.71},{"date":"2025-06-05","open":2195,"high":2200,"low":2170,"close":2195,"volume":13692,"rsi_14":80.0,"sma_20":2158.25,"sma_60":2129.75,"sma_120":2104.67},{"date":"2025-06-09","open":2165,"high":2195,"low":2165,"close":2180,"volume":17641,"rsi_14":68.18,"sma_20":2160.25,"sma_60":2131.08,"sma_120":2105.67},{"date":"2025-06-10","open":2170,"high":2180,"low":2170,"close":2170,"volume":6385,"rsi_14":59.09,"sma_20":2162.0,"sma_60":2132.25,"sma_120":2106.33},{"date":"2025-06-11","open":2165,"high":2170,"low":2155,"close":2160,"volume":6569,"rsi_14":54.17,"sma_20":2163.0,"sma_60":2133.08,"sma_120":2106.96},{"date":"2025-06-12","open":2185,"high":2185,"low":2160,"close":2170,"volume":3411,"rsi_14":57.69,"sma_20":2164.5,"sma_60":2134.0,"sma_120":2107.83},{"date":"2025-06-13","open":2155,"high":2220,"low":2150,"close":2150,"volume":14570,"rsi_14":42.31,"sma_20":2165.25,"sma_60":2134.58,"sma_120":2108.58},{"date":"2025-06-16","open":2145,"high":2160,"low":2145,"close":2145,"volume":4527,"rsi_14":42.31,"sma_20":2165.75,"sma_60":2135.08,"sma_120":2109.38},{"date":"2025-06-17","open":2145,"high":2150,"low":2145,"close":2150,"volume":9476,"rsi_14":46.15,"sma_20":2166.25,"sma_60":2135.83,"sma_120":2109.79},{"date":"2025-06-18","open":2145,"high":2165,"low":2145,"close":2165,"volume":15497,"rsi_14":50.0,"sma_20":2167.0,"sma_60":2136.75,"sma_120":2110.42},{"date":"2025-06-19","open":2150,"high":2170,"low":2150,"close":2170,"volume":12843,"rsi_14":53.57,"sma_20":2168.0,"sma_60":2137.92,"sma_120":2111.12},{"date":"2025-06-20","open":2160,"high":2170,"low":2155,"close":2170,"volume":20551,"rsi_14":50.0,"sma_20":2169.0,"sma_60":2139.0,"sma_120":2111.79},{"date":"2025-06-23","open":2180,"high":2185,"low":2150,"close":2175,"volume":18164,"rsi_14":48.0,"sma_20":2169.25,"sma_60":2140.17,"sma_120":2112.54},{"date":"2025-06-24","open":2175,"high":2180,"low":2160,"close":2160,"volume":23224,"rsi_14":40.74,"sma_20":2169.0,"sma_60":2141.0,"sma_120":2113.21},{"date":"2025-06-25","open":2155,"high":2220,"low":2155,"close":2195,"volume":1479,"rsi_14":48.39,"sma_20":2170.75,"sma_60":2142.5,"sma_120":2114.21},{"date":"2025-06-26","open":2185,"high":2195,"low":2165,"close":2175,"volume":1450,"rsi_14":44.12,"sma_20":2171.25,"sma_60":2143.58,"sma_120":2115.21},{"date":"2025-06-27","open":2170,"high":2185,"low":2170,"close":2185,"volume":2833,"rsi_14":51.52,"sma_20":2172.5,"sma_60":2144.75,"sma_120":2116.12},{"date":"2025-06-30","open":2155,"high":2190,"low":2140,"close":2190,"volume":5507,"rsi_14":56.25,"sma_20":2173.5,"sma_60":2145.92,"sma_120":2117.21},{"date":"2025-07-01","open":2170,"high":2185,"low":2165,"close":2180,"volume":8675,"rsi_14":56.25,"sma_20":2173.5,"sma_60":2146.92,"sma_120":2118.21},{"date":"2025-07-02","open":2175,"high":2175,"low":2165,"close":2175,"volume":8280,"rsi_14":51.61,"sma_20":2173.0,"sma_60":2147.83,"sma_120":2119.21},{"date":"2025-07-03","open":2170,"high":2180,"low":2170,"close":2180,"volume":6404,"rsi_14":60.71,"sma_20":2172.0,"sma_60":2148.67,"sma_120":2120.33},{"date":"2025-07-04","open":2165,"high":2180,"low":2150,"close":2155,"volume":24947,"rsi_14":53.12,"sma_20":2170.0,"sma_60":2149.0,"sma_120":2121.04},{"date":"2025-07-07","open":2150,"high":2175,"low":2150,"close":2175,"volume":11818,"rsi_14":57.14,"sma_20":2169.75,"sma_60":2150.33,"sma_120":2121.83},{"date":"2025-07-08","open":2150,"high":2170,"low":2150,"close":2170,"volume":4222,"rsi_14":51.52,"sma_20":2169.75,"sma_60":2151.33,"sma_120":2122.62},{"date":"2025-07-09","open":2165,"high":2170,"low":2160,"close":2165,"volume":7664,"rsi_14":48.48,"sma_20":2170.0,"sma_60":2152.17,"sma_120":2123.42},{"date":"2025-07-10","open":2165,"high":2170,"low":2160,"close":2165,"volume":8223,"rsi_14":48.48,"sma_20":2169.75,"sma_60":2152.83,"sma_120":2124.21},{"date":"2025-07-11","open":2165,"high":2175,"low":2160,"close":2175,"volume":7109,"rsi_14":50.0,"sma_20":2171.0,"sma_60":2153.75,"sma_120":2125.08},{"date":"2025-07-14","open":2175,"high":2175,"low":2160,"close":2175,"volume":587,"rsi_14":54.84,"sma_20":2172.5,"sma_60":2154.67,"sma_120":2125.96},{"date":"2025-07-15","open":2175,"high":2185,"low":2150,"close":2175,"volume":40079,"rsi_14":41.67,"sma_20":2173.75,"sma_60":2155.75,"sma_120":2127.0},{"date":"2025-07-16","open":2175,"high":2180,"low":2165,"close":2165,"volume":5485,"rsi_14":45.45,"sma_20":2173.75,"sma_60":2156.5,"sma_120":2127.88},{"date":"2025-07-17","open":2125,"high":2180,"low":2125,"close":2175,"volume":3878,"rsi_14":45.45,"sma_20":2174.0,"sma_60":2157.5,"sma_120":2128.83},{"date":"2025-07-18","open":2175,"high":2182,"low":2175,"close":2182,"volume":1429,"rsi_14":46.43,"sma_20":2174.6,"sma_60":2158.62,"sma_120":2129.81},{"date":"2025-07-21","open":2155,"high":2180,"low":2080,"close":2175,"volume":6460,"rsi_14":47.71,"sma_20":2174.6,"sma_60":2159.53,"sma_120":2130.72},{"date":"2025-07-22","open":2155,"high":2180,"low":2155,"close":2180,"volume":10967,"rsi_14":52.29,"sma_20":2175.6,"sma_60":2160.45,"sma_120":2131.72},{"date":"2025-07-23","open":2170,"high":2185,"low":2170,"close":2185,"volume":11430,"rsi_14":52.29,"sma_20":2175.1,"sma_60":2161.45,"sma_120":2132.68},{"date":"2025-07-24","open":2175,"high":2190,"low":2175,"close":2185,"volume":1646,"rsi_14":67.86,"sma_20":2175.6,"sma_60":2162.62,"sma_120":2133.64},{"date":"2025-07-25","open":2180,"high":2185,"low":2175,"close":2180,"volume":167,"rsi_14":53.62,"sma_20":2175.35,"sma_60":2163.62,"sma_120":2134.47},{"date":"2025-07-28","open":2180,"high":2180,"low":2160,"close":2175,"volume":2645,"rsi_14":53.62,"sma_20":2174.6,"sma_60":2164.53,"sma_120":2135.27},{"date":"2025-07-29","open":2165,"high":2175,"low":2160,"close":2175,"volume":288,"rsi_14":57.81,"sma_20":2174.35,"sma_60":2165.28,"sma_120":2136.06},{"date":"2025-07-30","open":2165,"high":2175,"low":2165,"close":2175,"volume":5533,"rsi_14":57.81,"sma_20":2174.35,"sma_60":2166.28,"sma_120":2136.85},{"date":"2025-07-31","open":2155,"high":2170,"low":2155,"close":2170,"volume":6263,"rsi_14":45.76,"sma_20":2173.85,"sma_60":2166.95,"sma_120":2137.47},{"date":"2025-08-01","open":2155,"high":2180,"low":2155,"close":2180,"volume":2700,"rsi_14":53.62,"sma_20":2175.1,"sma_60":2167.78,"sma_120":2138.27},{"date":"2025-08-04","open":2175,"high":2175,"low":2170,"close":2175,"volume":113,"rsi_14":50.0,"sma_20":2175.1,"sma_60":2168.37,"sma_120":2138.93},{"date":"2025-08-05","open":2155,"high":2175,"low":2150,"close":2175,"volume":165,"rsi_14":57.81,"sma_20":2175.35,"sma_60":2169.03,"sma_120":2139.6},{"date":"2025-08-06","open":2160,"high":2180,"low":2160,"close":2175,"volume":381,"rsi_14":50.0,"sma_20":2175.85,"sma_60":2169.62,"sma_120":2140.31},{"date":"2025-08-07","open":2155,"high":2175,"low":2155,"close":2175,"volume":174,"rsi_14":42.55,"sma_20":2176.35,"sma_60":2170.2,"sma_120":2141.1},{"date":"2025-08-08","open":2175,"high":2180,"low":2165,"close":2180,"volume":1993,"rsi_14":55.56,"sma_20":2176.6,"sma_60":2170.95,"sma_120":2141.81},{"date":"2025-08-11","open":2165,"high":2170,"low":2160,"close":2170,"volume":2109,"rsi_14":40.0,"sma_20":2176.35,"sma_60":2171.53,"sma_120":2142.47},{"date":"2025-08-12","open":2170,"high":2190,"low":2170,"close":2190,"volume":15738,"rsi_14":53.85,"sma_20":2177.1,"sma_60":2172.37,"sma_120":2143.31},{"date":"2025-08-13","open":2175,"high":2190,"low":2165,"close":2180,"volume":5179,"rsi_14":46.67,"sma_20":2177.85,"sma_60":2172.87,"sma_120":2144.1},{"date":"2025-08-14","open":2175,"high":2180,"low":2175,"close":2180,"volume":4907,"rsi_14":50.0,"sma_20":2178.1,"sma_60":2173.37,"sma_120":2144.81},{"date":"2025-08-18","open":2170,"high":2205,"low":2155,"close":2185,"volume":3474,"rsi_14":57.14,"sma_20":2178.25,"sma_60":2173.95,"sma_120":2145.56},{"date":"2025-08-19","open":2165,"high":2185,"low":2165,"close":2180,"volume":1871,"rsi_14":53.33,"sma_20":2178.5,"sma_60":2174.12,"sma_120":2146.27},{"date":"2025-08-20","open":2165,"high":2180,"low":2165,"close":2175,"volume":3241,"rsi_14":50.0,"sma_20":2178.25,"sma_60":2174.28,"sma_120":2146.89},{"date":"2025-08-21","open":2165,"high":2170,"low":2165,"close":2165,"volume":481,"rsi_14":47.06,"sma_20":2177.25,"sma_60":2174.37,"sma_120":2147.47},{"date":"2025-08-22","open":2160,"high":2170,"low":2155,"close":2165,"volume":4503,"rsi_14":40.0,"sma_20":2176.25,"sma_60":2174.37,"sma_120":2148.02},{"date":"2025-08-25","open":2165,"high":2165,"low":2155,"close":2165,"volume":1468,"rsi_14":42.86,"sma_20":2175.5,"sma_60":2174.45,"sma_120":2148.56},{"date":"2025-08-26","open":2165,"high":2170,"low":2155,"close":2165,"volume":11765,"rsi_14":42.86,"sma_20":2175.0,"sma_60":2174.37,"sma_120":2149.06},{"date":"2025-08-27","open":2165,"high":2165,"low":2155,"close":2160,"volume":693,"rsi_14":40.0,"sma_20":2174.25,"sma_60":2174.03,"sma_120":2149.52},{"date":"2025-08-28","open":2155,"high":2170,"low":2150,"close":2170,"volume":2663,"rsi_14":47.06,"sma_20":2174.0,"sma_60":2173.78,"sma_120":2150.1},{"date":"2025-08-29","open":2150,"high":2170,"low":2140,"close":2165,"volume":1129,"rsi_14":41.18,"sma_20":2173.75,"sma_60":2173.2,"sma_120":2150.68},{"date":"2025-09-01","open":2160,"high":2170,"low":2150,"close":2165,"volume":35,"rsi_14":46.67,"sma_20":2173.0,"sma_60":2172.7,"sma_120":2151.22},{"date":"2025-09-02","open":2165,"high":2165,"low":2160,"close":2160,"volume":2249,"rsi_14":25.0,"sma_20":2172.25,"sma_60":2172.37,"sma_120":2151.72},{"date":"2025-09-03","open":2155,"high":2170,"low":2150,"close":2170,"volume":1104,"rsi_14":41.67,"sma_20":2172.0,"sma_60":2172.37,"sma_120":2152.31},{"date":"2025-09-04","open":2170,"high":2170,"low":2150,"close":2160,"volume":4449,"rsi_14":35.71,"sma_20":2171.25,"sma_60":2172.37,"sma_120":2152.72},{"date":"2025-09-05","open":2150,"high":2170,"low":2150,"close":2155,"volume":658,"rsi_14":28.57,"sma_20":2170.25,"sma_60":2172.12,"sma_120":2153.06},{"date":"2025-09-08","open":2165,"high":2165,"low":2150,"close":2150,"volume":7343,"rsi_14":28.57,"sma_20":2168.75,"sma_60":2172.12,"sma_120":2153.35},{"date":"2025-09-09","open":2150,"high":2160,"low":2135,"close":2160,"volume":26600,"rsi_14":40.0,"sma_20":2168.25,"sma_60":2172.37,"sma_120":2153.72},{"date":"2025-09-10","open":2160,"high":2160,"low":2155,"close":2160,"volume":4251,"rsi_14":46.15,"sma_20":2166.75,"sma_60":2172.53,"sma_120":2154.18},{"date":"2025-09-11","open":2170,"high":2175,"low":2155,"close":2160,"volume":2812,"rsi_14":46.15,"sma_20":2165.75,"sma_60":2172.45,"sma_120":2154.6},{"date":"2025-09-12","open":2150,"high":2170,"low":2140,"close":2155,"volume":21707,"rsi_14":42.86,"sma_20":2164.5,"sma_60":2172.2,"sma_120":2155.06},{"date":"2025-09-15","open":2155,"high":2160,"low":2155,"close":2160,"volume":13294,"rsi_14":46.67,"sma_20":2163.25,"sma_60":2172.03,"sma_120":2155.52},{"date":"2025-09-16","open":2160,"high":2160,"low":2160,"close":2160,"volume":0,"rsi_14":50.0,"sma_20":2162.25,"sma_60":2171.78,"sma_120":2155.97},{"date":"2025-09-17","open":2165,"high":2165,"low":2155,"close":2160,"volume":1240,"rsi_14":41.67,"sma_20":2161.5,"sma_60":2171.78,"sma_120":2156.39},{"date":"2025-09-18","open":2155,"high":2175,"low":2155,"close":2175,"volume":2514,"rsi_14":60.0,"sma_20":2162.25,"sma_60":2171.53,"sma_120":2157.02},{"date":"2025-09-19","open":2175,"high":2175,"low":2175,"close":2175,"volume":5,"rsi_14":56.25,"sma_20":2162.75,"sma_60":2171.53,"sma_120":2157.56},{"date":"2025-09-22","open":2175,"high":2175,"low":2175,"close":2175,"volume":9,"rsi_14":60.0,"sma_20":2163.25,"sma_60":2171.37,"sma_120":2158.06},{"date":"2025-09-23","open":2165,"high":2170,"low":2155,"close":2160,"volume":432,"rsi_14":43.75,"sma_20":2163.0,"sma_60":2170.87,"sma_120":2158.39},{"date":"2025-09-24","open":2160,"high":2165,"low":2160,"close":2165,"volume":271,"rsi_14":53.33,"sma_20":2163.25,"sma_60":2170.62,"sma_120":2158.77},{"date":"2025-09-25","open":2155,"high":2165,"low":2155,"close":2165,"volume":5057,"rsi_14":57.14,"sma_20":2163.0,"sma_60":2170.45,"sma_120":2159.14},{"date":"2025-09-26","open":2165,"high":2185,"low":2160,"close":2165,"volume":13080,"rsi_14":61.54,"sma_20":2163.0,"sma_60":2170.2,"sma_120":2159.43},{"date":"2025-09-29","open":2170,"high":2175,"low":2155,"close":2170,"volume":1176,"rsi_14":58.33,"sma_20":2163.25,"sma_60":2170.45,"sma_120":2159.72},{"date":"2025-09-30","open":2170,"high":2180,"low":2155,"close":2180,"volume":239,"rsi_14":64.29,"sma_20":2164.25,"sma_60":2170.53,"sma_120":2160.43},{"date":"2025-10-01","open":2170,"high":2170,"low":2150,"close":2155,"volume":13609,"rsi_14":47.37,"sma_20":2163.5,"sma_60":2170.28,"sma_120":2160.81},{"date":"2025-10-02","open":2165,"high":2185,"low":2155,"close":2155,"volume":7721,"rsi_14":42.86,"sma_20":2162.5,"sma_60":2169.87,"sma_120":2161.02},{"date":"2025-10-10","open":2145,"high":2155,"low":2145,"close":2155,"volume":9618,"rsi_14":47.83,"sma_20":2162.5,"sma_60":2169.7,"sma_120":2161.27},{"date":"2025-10-13","open":2150,"high":2155,"low":2135,"close":2155,"volume":35828,"rsi_14":47.83,"sma_20":2162.75,"sma_60":2169.37,"sma_120":2161.56},{"date":"2025-10-14","open":2145,"high":2155,"low":2135,"close":2150,"volume":3776,"rsi_14":45.83,"sma_20":2162.25,"sma_60":2168.95,"sma_120":2161.81},{"date":"2025-10-15","open":2145,"high":2165,"low":2140,"close":2165,"volume":1209,"rsi_14":43.48,"sma_20":2162.5,"sma_60":2168.78,"sma_120":2162.27},{"date":"2025-10-16","open":2160,"high":2165,"low":2155,"close":2165,"volume":3351,"rsi_14":45.45,"sma_20":2162.75,"sma_60":2168.78,"sma_120":2162.64},{"date":"2025-10-17","open":2160,"high":2170,"low":2160,"close":2170,"volume":9150,"rsi_14":47.83,"sma_20":2163.5,"sma_60":2168.7,"sma_120":2163.1},{"date":"2025-10-20","open":2160,"high":2170,"low":2155,"close":2165,"volume":870,"rsi_14":52.38,"sma_20":2163.75,"sma_60":2168.42,"sma_120":2163.52},{"date":"2025-10-21","open":2170,"high":2170,"low":2155,"close":2165,"volume":683,"rsi_14":50.0,"sma_20":2164.0,"sma_60":2168.25,"sma_120":2163.89},{"date":"2025-10-22","open":2165,"high":2165,"low":2155,"close":2165,"volume":11750,"rsi_14":50.0,"sma_20":2164.25,"sma_60":2168.0,"sma_120":2164.22},{"date":"2025-10-23","open":2155,"high":2180,"low":2155,"close":2180,"volume":8217,"rsi_14":56.52,"sma_20":2164.25,"sma_60":2167.92,"sma_120":2164.68},{"date":"2025-10-24","open":2180,"high":2195,"low":2175,"close":2190,"volume":3068,"rsi_14":58.33,"sma_20":2165.0,"sma_60":2168.0,"sma_120":2165.31},{"date":"2025-10-27","open":2170,"high":2195,"low":2165,"close":2195,"volume":5709,"rsi_14":56.52,"sma_20":2166.0,"sma_60":2168.25,"sma_120":2165.93},{"date":"2025-10-28","open":2195,"high":2210,"low":2195,"close":2205,"volume":4306,"rsi_14":75.0,"sma_20":2168.25,"sma_60":2168.75,"sma_120":2166.64},{"date":"2025-10-29","open":2205,"high":2215,"low":2205,"close":2215,"volume":3860,"rsi_14":89.47,"sma_20":2170.75,"sma_60":2169.42,"sma_120":2167.35},{"date":"2025-10-30","open":2200,"high":2215,"low":2200,"close":2215,"volume":3846,"rsi_14":87.5,"sma_20":2173.25,"sma_60":2170.08,"sma_120":2168.18},{"date":"2025-10-31","open":2210,"high":2215,"low":2180,"close":2210,"volume":4691,"rsi_14":82.35,"sma_20":2175.5,"sma_60":2170.75,"sma_120":2168.85},{"date":"2025-11-03","open":2210,"high":2210,"low":2180,"close":2200,"volume":2540,"rsi_14":77.78,"sma_20":2177.0,"sma_60":2171.08,"sma_120":2169.43},{"date":"2025-11-04","open":2205,"high":2205,"low":2175,"close":2180,"volume":22585,"rsi_14":57.89,"sma_20":2177.0,"sma_60":2171.17,"sma_120":2169.77},{"date":"2025-11-05","open":2185,"high":2210,"low":2155,"close":2195,"volume":65254,"rsi_14":63.64,"sma_20":2179.0,"sma_60":2171.5,"sma_120":2170.27},{"date":"2025-11-06","open":2205,"high":2210,"low":2195,"close":2195,"volume":2364,"rsi_14":61.9,"sma_20":2181.75,"sma_60":2171.83,"sma_120":2170.72},{"date":"2025-11-07","open":2195,"high":2195,"low":2185,"close":2195,"volume":6160,"rsi_14":65.0,"sma_20":2183.75,"sma_60":2172.17,"sma_120":2171.18},{"date":"2025-11-10","open":2200,"high":2200,"low":2190,"close":2200,"volume":13940,"rsi_14":66.67,"sma_20":2186.0,"sma_60":2172.5,"sma_120":2171.72},{"date":"2025-11-11","open":2210,"high":2220,"low":2200,"close":2210,"volume":711,"rsi_14":69.57,"sma_20":2189.0,"sma_60":2173.17,"sma_120":2172.35},{"date":"2025-11-12","open":2210,"high":2210,"low":2170,"close":2210,"volume":6350,"rsi_14":65.0,"sma_20":2191.25,"sma_60":2173.5,"sma_120":2172.93},{"date":"2025-11-13","open":2210,"high":2210,"low":2190,"close":2205,"volume":6454,"rsi_14":57.89,"sma_20":2193.25,"sma_60":2173.92,"sma_120":2173.39},{"date":"2025-11-14","open":2205,"high":2205,"low":2190,"close":2190,"volume":381,"rsi_14":47.62,"sma_20":2194.25,"sma_60":2174.08,"sma_120":2173.72},{"date":"2025-11-17","open":2190,"high":2190,"low":2170,"close":2180,"volume":1427,"rsi_14":38.1,"sma_20":2195.0,"sma_60":2174.0,"sma_120":2173.97},{"date":"2025-11-18","open":2175,"high":2200,"low":2175,"close":2190,"volume":2053,"rsi_14":38.1,"sma_20":2196.25,"sma_60":2174.17,"sma_120":2174.14},{"date":"2025-11-19","open":2180,"high":2190,"low":2180,"close":2180,"volume":6096,"rsi_14":34.78,"sma_20":2197.0,"sma_60":2174.25,"sma_120":2174.27},{"date":"2025-11-20","open":2185,"high":2185,"low":2175,"close":2180,"volume":36,"rsi_14":36.36,"sma_20":2197.0,"sma_60":2174.5,"sma_120":2174.43},{"date":"2025-11-21","open":2180,"high":2205,"low":2160,"close":2205,"volume":4562,"rsi_14":52.0,"sma_20":2197.75,"sma_60":2175.17,"sma_120":2174.77},{"date":"2025-11-24","open":2215,"high":2215,"low":2170,"close":2190,"volume":1649,"rsi_14":54.17,"sma_20":2197.5,"sma_60":2175.58,"sma_120":2175.02},{"date":"2025-11-25","open":2180,"high":2185,"low":2175,"close":2185,"volume":7,"rsi_14":45.45,"sma_20":2196.5,"sma_60":2175.92,"sma_120":2175.14},{"date":"2025-11-26","open":2190,"high":2200,"low":2185,"close":2200,"volume":2517,"rsi_14":52.0,"sma_20":2195.75,"sma_60":2176.58,"sma_120":2175.31},{"date":"2025-11-27","open":2170,"high":2215,"low":2170,"close":2210,"volume":329,"rsi_14":55.56,"sma_20":2195.5,"sma_60":2177.25,"sma_120":2175.52},{"date":"2025-11-28","open":2215,"high":2215,"low":2155,"close":2195,"volume":3021,"rsi_14":48.28,"sma_20":2194.75,"sma_60":2177.75,"sma_120":2175.47},{"date":"2025-12-01","open":2165,"high":2205,"low":2160,"close":2190,"volume":8208,"rsi_14":42.86,"sma_20":2194.25,"sma_60":2178.17,"sma_120":2175.43},{"date":"2025-12-02","open":2185,"high":2190,"low":2165,"close":2165,"volume":5275,"rsi_14":36.36,"sma_20":2193.5,"sma_60":2178.25,"sma_120":2175.31},{"date":"2025-12-03","open":2180,"high":2220,"low":2175,"close":2200,"volume":32782,"rsi_14":48.72,"sma_20":2193.75,"sma_60":2178.75,"sma_120":2175.56},{"date":"2025-12-04","open":2190,"high":2215,"low":2190,"close":2210,"volume":3154,"rsi_14":55.26,"sma_20":2194.5,"sma_60":2179.58,"sma_120":2175.97},{"date":"2025-12-05","open":2200,"high":2210,"low":2197,"close":2210,"volume":30285,"rsi_14":58.33,"sma_20":2195.25,"sma_60":2180.5,"sma_120":2176.31},{"date":"2025-12-08","open":2215,"high":2215,"low":2205,"close":2210,"volume":1735,"rsi_14":55.88,"sma_20":2195.75,"sma_60":2181.5,"sma_120":2176.81},{"date":"2025-12-09","open":2210,"high":2210,"low":2195,"close":2200,"volume":12271,"rsi_14":55.88,"sma_20":2195.25,"sma_60":2182.17,"sma_120":2177.27},{"date":"2025-12-10","open":2200,"high":2205,"low":2195,"close":2195,"volume":58489,"rsi_14":54.29,"sma_20":2194.5,"sma_60":2182.75,"sma_120":2177.64},{"date":"2025-12-11","open":2195,"high":2195,"low":2185,"close":2195,"volume":2123,"rsi_14":46.67,"sma_20":2194.0,"sma_60":2183.33,"sma_120":2177.89},{"date":"2025-12-12","open":2195,"high":2195,"low":2175,"close":2200,"volume":3912,"rsi_14":53.57,"sma_20":2194.5,"sma_60":2184.08,"sma_120":2178.14},{"date":"2025-12-15","open":2190,"high":2195,"low":2180,"close":2195,"volume":290,"rsi_14":53.57,"sma_20":2195.25,"sma_60":2184.67,"sma_120":2178.35},{"date":"2025-12-16","open":2185,"high":2190,"low":2145,"close":2175,"volume":38348,"rsi_14":41.38,"sma_20":2194.5,"sma_60":2184.92,"sma_120":2178.35},{"date":"2025-12-17","open":2155,"high":2175,"low":2150,"close":2170,"volume":25675,"rsi_14":35.71,"sma_20":2194.0,"sma_60":2185.08,"sma_120":2178.43},{"date":"2025-12-18","open":2200,"high":2200,"low":2165,"close":2165,"volume":108,"rsi_14":38.46,"sma_20":2193.25,"sma_60":2184.83,"sma_120":2178.18},{"date":"2025-12-19","open":2165,"high":2165,"low":2150,"close":2150,"volume":2033,"rsi_14":35.71,"sma_20":2190.5,"sma_60":2184.42,"sma_120":2177.97},{"date":"2025-12-22","open":2150,"high":2165,"low":2150,"close":2150,"volume":7779,"rsi_14":43.48,"sma_20":2188.5,"sma_60":2184.0,"sma_120":2177.68},{"date":"2025-12-23","open":2150,"high":2190,"low":2150,"close":2160,"volume":310,"rsi_14":27.78,"sma_20":2187.25,"sma_60":2184.0,"sma_120":2177.43},{"date":"2025-12-24","open":2150,"high":2175,"low":2150,"close":2175,"volume":2009,"rsi_14":31.58,"sma_20":2186.0,"sma_60":2184.17,"sma_120":2177.39},{"date":"2025-12-26","open":2160,"high":2175,"low":2160,"close":2175,"volume":1832,"rsi_14":31.58,"sma_20":2184.25,"sma_60":2184.33,"sma_120":2177.39},{"date":"2025-12-29","open":2170,"high":2180,"low":2160,"close":2175,"volume":4554,"rsi_14":31.58,"sma_20":2183.25,"sma_60":2184.5,"sma_120":2177.35},{"date":"2025-12-30","open":2170,"high":2185,"low":2170,"close":2185,"volume":23956,"rsi_14":42.11,"sma_20":2183.0,"sma_60":2184.75,"sma_120":2177.6},{"date":"2026-01-02","open":2185,"high":2185,"low":2165,"close":2170,"volume":4837,"rsi_14":38.1,"sma_20":2183.25,"sma_60":2184.58,"sma_120":2177.56},{"date":"2026-01-05","open":2180,"high":2185,"low":2170,"close":2170,"volume":1469,"rsi_14":38.1,"sma_20":2181.75,"sma_60":2184.83,"sma_120":2177.56},{"date":"2026-01-06","open":2165,"high":2185,"low":2165,"close":2185,"volume":1518,"rsi_14":43.48,"sma_20":2180.5,"sma_60":2185.58,"sma_120":2177.72},{"date":"2026-01-07","open":2190,"high":2190,"low":2180,"close":2185,"volume":4122,"rsi_14":45.45,"sma_20":2179.25,"sma_60":2186.08,"sma_120":2177.89},{"date":"2026-01-08","open":2180,"high":2185,"low":2175,"close":2185,"volume":520,"rsi_14":55.56,"sma_20":2178.0,"sma_60":2186.58,"sma_120":2177.97},{"date":"2026-01-09","open":2195,"high":2195,"low":2185,"close":2190,"volume":4288,"rsi_14":61.11,"sma_20":2177.5,"sma_60":2187.25,"sma_120":2178.1},{"date":"2026-01-12","open":2190,"high":2195,"low":2190,"close":2195,"volume":2654,"rsi_14":66.67,"sma_20":2177.5,"sma_60":2187.75,"sma_120":2178.27},{"date":"2026-01-13","open":2200,"high":2215,"low":2190,"close":2200,"volume":9907,"rsi_14":81.25,"sma_20":2177.75,"sma_60":2188.33,"sma_120":2178.56},{"date":"2026-01-14","open":2200,"high":2225,"low":2200,"close":2200,"volume":2554,"rsi_14":81.25,"sma_20":2177.75,"sma_60":2188.83,"sma_120":2178.77},{"date":"2026-01-15","open":2205,"high":2225,"low":2205,"close":2220,"volume":3620,"rsi_14":83.33,"sma_20":2179.0,"sma_60":2189.75,"sma_120":2179.08},{"date":"2026-01-16","open":2200,"high":2200,"low":2190,"close":2200,"volume":5862,"rsi_14":63.16,"sma_20":2181.75,"sma_60":2190.92,"sma_120":2179.29},{"date":"2026-01-19","open":2195,"high":2275,"low":2195,"close":2210,"volume":4847,"rsi_14":66.67,"sma_20":2184.0,"sma_60":2191.42,"sma_120":2179.54},{"date":"2026-01-20","open":2195,"high":2200,"low":2190,"close":2195,"volume":1232,"rsi_14":54.55,"sma_20":2186.25,"sma_60":2191.5,"sma_120":2179.62},{"date":"2026-01-21","open":2195,"high":2200,"low":2190,"close":2200,"volume":2586,"rsi_14":65.0,"sma_20":2188.75,"sma_60":2191.58,"sma_120":2179.75},{"date":"2026-01-22","open":2200,"high":2210,"low":2200,"close":2210,"volume":3051,"rsi_14":68.18,"sma_20":2191.25,"sma_60":2191.67,"sma_120":2180.0},{"date":"2026-01-23","open":2215,"high":2215,"low":2190,"close":2200,"volume":1207,"rsi_14":57.14,"sma_20":2192.5,"sma_60":2191.42,"sma_120":2180.21},{"date":"2026-01-26","open":2195,"high":2210,"low":2185,"close":2195,"volume":4285,"rsi_14":54.55,"sma_20":2193.5,"sma_60":2191.08,"sma_120":2180.38},{"date":"2026-01-27","open":2250,"high":2250,"low":2190,"close":2195,"volume":1630,"rsi_14":54.55,"sma_20":2194.5,"sma_60":2190.83,"sma_120":2180.54},{"date":"2026-01-28","open":2195,"high":2220,"low":2195,"close":2195,"volume":10035,"rsi_14":52.38,"sma_20":2195.0,"sma_60":2190.75,"sma_120":2180.75},{"date":"2026-01-29","open":2190,"high":2235,"low":2185,"close":2195,"volume":18778,"rsi_14":50.0,"sma_20":2196.25,"sma_60":2191.0,"sma_120":2180.88},{"date":"2026-01-30","open":2195,"high":2255,"low":2190,"close":2190,"volume":10495,"rsi_14":45.0,"sma_20":2197.25,"sma_60":2190.92,"sma_120":2181.0},{"date":"2026-02-02","open":2190,"high":2215,"low":2180,"close":2215,"volume":11193,"rsi_14":56.0,"sma_20":2198.75,"sma_60":2191.25,"sma_120":2181.33},{"date":"2026-02-03","open":2210,"high":2210,"low":2185,"close":2200,"volume":13106,"rsi_14":41.67,"sma_20":2199.5,"sma_60":2191.33,"sma_120":2181.54},{"date":"2026-02-04","open":2180,"high":2210,"low":2180,"close":2195,"volume":2627,"rsi_14":47.62,"sma_20":2200.0,"sma_60":2191.25,"sma_120":2181.71},{"date":"2026-02-05","open":2200,"high":2200,"low":2190,"close":2195,"volume":3745,"rsi_14":47.62,"sma_20":2200.25,"sma_60":2191.17,"sma_120":2181.83},{"date":"2026-02-06","open":2195,"high":2200,"low":2185,"close":2195,"volume":7821,"rsi_14":42.11,"sma_20":2200.25,"sma_60":2190.92,"sma_120":2182.04},{"date":"2026-02-09","open":2195,"high":2210,"low":2190,"close":2190,"volume":4046,"rsi_14":47.06,"sma_20":2199.75,"sma_60":2190.58,"sma_120":2182.04},{"date":"2026-02-10","open":2215,"high":2215,"low":2200,"close":2205,"volume":2400,"rsi_14":52.63,"sma_20":2200.0,"sma_60":2190.58,"sma_120":2182.25},{"date":"2026-02-11","open":2205,"high":2215,"low":2195,"close":2215,"volume":1962,"rsi_14":52.63,"sma_20":2199.75,"sma_60":2191.0,"sma_120":2182.54},{"date":"2026-02-12","open":2200,"high":2210,"low":2185,"close":2200,"volume":15453,"rsi_14":50.0,"sma_20":2199.75,"sma_60":2191.33,"sma_120":2182.67},{"date":"2026-02-13","open":2185,"high":2200,"low":2185,"close":2190,"volume":555,"rsi_14":47.62,"sma_20":2199.25,"sma_60":2191.33,"sma_120":2182.75},{"date":"2026-02-19","open":2200,"high":2215,"low":2190,"close":2210,"volume":3749,"rsi_14":56.0,"sma_20":2199.25,"sma_60":2191.83,"sma_120":2183.04},{"date":"2026-02-20","open":2205,"high":2235,"low":2200,"close":2225,"volume":20364,"rsi_14":60.71,"sma_20":2200.75,"sma_60":2192.58,"sma_120":2183.54},{"date":"2026-02-23","open":2220,"high":2230,"low":2215,"close":2215,"volume":2127,"rsi_14":56.67,"sma_20":2201.5,"sma_60":2192.75,"sma_120":2183.96},{"date":"2026-02-24","open":2200,"high":2215,"low":2195,"close":2200,"volume":3303,"rsi_14":53.12,"sma_20":2201.0,"sma_60":2192.92,"sma_120":2184.25},{"date":"2026-02-25","open":2205,"high":2205,"low":2190,"close":2205,"volume":5815,"rsi_14":46.43,"sma_20":2201.25,"sma_60":2193.25,"sma_120":2184.58},{"date":"2026-02-26","open":2200,"high":2200,"low":2185,"close":2190,"volume":4662,"rsi_14":46.43,"sma_20":2201.0,"sma_60":2196.25,"sma_120":2191.25},{"date":"2026-02-27","open":2205,"high":2205,"low":2190,"close":2200,"volume":5547,"rsi_14":51.72,"sma_20":2201.25,"sma_60":2192.92,"sma_120":2185.08},{"date":"2026-03-03","open":2205,"high":2205,"low":2180,"close":2200,"volume":12915,"rsi_14":51.72,"sma_20":2201.5,"sma_60":2193.0,"sma_120":2185.38},{"date":"2026-03-04","open":2195,"high":2200,"low":2185,"close":2185,"volume":13019,"rsi_14":46.88,"sma_20":2201.0,"sma_60":2192.92,"sma_120":2185.54},{"date":"2026-03-05","open":2170,"high":2190,"low":2160,"close":2185,"volume":6924,"rsi_14":48.39,"sma_20":2200.75,"sma_60":2193.25,"sma_120":2185.75},{"date":"2026-03-06","open":2180,"high":2185,"low":2180,"close":2185,"volume":1537,"rsi_14":42.86,"sma_20":2199.25,"sma_60":2193.0,"sma_120":2185.88},{"date":"2026-03-09","open":2170,"high":2175,"low":2160,"close":2175,"volume":3062,"rsi_14":35.71,"sma_20":2198.0,"sma_60":2192.42,"sma_120":2186.0},{"date":"2026-03-10","open":2175,"high":2185,"low":2175,"close":2185,"volume":4375,"rsi_14":44.44,"sma_20":2197.5,"sma_60":2192.0,"sma_120":2186.25},{"date":"2026-03-11","open":2180,"high":2185,"low":2165,"close":2165,"volume":5000,"rsi_14":41.38,"sma_20":2196.0,"sma_60":2191.25,"sma_120":2186.38},{"date":"2026-03-12","open":2175,"high":2190,"low":2165,"close":2185,"volume":21063,"rsi_14":41.38,"sma_20":2195.5,"sma_60":2191.0,"sma_120":2186.58},{"date":"2026-03-13","open":2190,"high":2190,"low":2160,"close":2185,"volume":4632,"rsi_14":34.62,"sma_20":2195.25,"sma_60":2190.83,"sma_120":2186.79},{"date":"2026-03-16","open":2190,"high":2190,"low":2160,"close":2165,"volume":30000,"rsi_14":32.14,"sma_20":2193.25,"sma_60":2197.08,"sma_120":2190.88},{"date":"2026-03-17","open":2165,"high":2175,"low":2160,"close":2165,"volume":18337,"rsi_14":36.0,"sma_20":2190.75,"sma_60":2189.75,"sma_120":2186.92},{"date":"2026-03-18","open":2160,"high":2165,"low":2160,"close":2165,"volume":67,"rsi_14":33.33,"sma_20":2189.0,"sma_60":2189.25,"sma_120":2186.96},{"date":"2026-03-19","open":2165,"high":2165,"low":2145,"close":2145,"volume":12312,"rsi_14":32.0,"sma_20":2186.75,"sma_60":2188.75,"sma_120":2186.83},{"date":"2026-03-20","open":2150,"high":2160,"low":2150,"close":2155,"volume":16162,"rsi_14":32.0,"sma_20":2184.0,"sma_60":2188.5,"sma_120":2186.79},{"date":"2026-03-23","open":2160,"high":2165,"low":2155,"close":2165,"volume":193,"rsi_14":37.04,"sma_20":2181.0,"sma_60":2188.5,"sma_120":2186.67},{"date":"2026-03-24","open":2160,"high":2165,"low":2160,"close":2165,"volume":1624,"rsi_14":41.67,"sma_20":2178.5,"sma_60":2188.75,"sma_120":2186.58},{"date":"2026-03-25","open":2165,"high":2165,"low":2145,"close":2160,"volume":12033,"rsi_14":40.0,"sma_20":2176.5,"sma_60":2188.92,"sma_120":2186.46},{"date":"2026-03-26","open":2155,"high":2155,"low":2150,"close":2150,"volume":2849,"rsi_14":37.04,"sma_20":2173.75,"sma_60":2188.75,"sma_120":2186.38},{"date":"2026-03-27","open":2145,"high":2155,"low":2145,"close":2145,"volume":24914,"rsi_14":38.46,"sma_20":2171.5,"sma_60":2188.25,"sma_120":2186.21},{"date":"2026-03-30","open":2140,"high":2165,"low":2135,"close":2160,"volume":4873,"rsi_14":40.74,"sma_20":2169.5,"sma_60":2188.0,"sma_120":2186.17},{"date":"2026-03-31","open":2160,"high":2165,"low":2160,"close":2165,"volume":23278,"rsi_14":50.0,"sma_20":2167.75,"sma_60":2187.83,"sma_120":2186.17},{"date":"2026-04-01","open":2165,"high":2170,"low":2165,"close":2170,"volume":2824,"rsi_14":42.86,"sma_20":2167.0,"sma_60":2187.58,"sma_120":2186.17},{"date":"2026-04-02","open":2170,"high":2170,"low":2120,"close":2130,"volume":24512,"rsi_14":31.03,"sma_20":2164.25,"sma_60":2186.92,"sma_120":2185.75},{"date":"2026-04-03","open":2135,"high":2165,"low":2135,"close":2155,"volume":26391,"rsi_14":46.67,"sma_20":2162.75,"sma_60":2186.67,"sma_120":2185.75},{"date":"2026-04-06","open":2170,"high":2170,"low":2145,"close":2160,"volume":1811,"rsi_14":48.39,"sma_20":2162.0,"sma_60":2186.25,"sma_120":2185.92},{"date":"2026-04-07","open":2160,"high":2160,"low":2160,"close":2160,"volume":6,"rsi_14":48.39,"sma_20":2160.75,"sma_60":2185.83,"sma_120":2185.96},{"date":"2026-04-08","open":2155,"high":2160,"low":2140,"close":2155,"volume":1625,"rsi_14":53.57,"sma_20":2160.25,"sma_60":2185.33,"sma_120":2185.96},{"date":"2026-04-09","open":2155,"high":2160,"low":2135,"close":2160,"volume":556,"rsi_14":51.85,"sma_20":2159.0,"sma_60":2184.83,"sma_120":2186.04},{"date":"2026-04-10","open":2145,"high":2165,"low":2145,"close":2165,"volume":191,"rsi_14":50.0,"sma_20":2158.0,"sma_60":2184.33,"sma_120":2186.04},{"date":"2026-04-13","open":2165,"high":2165,"low":2150,"close":2165,"volume":1208,"rsi_14":50.0,"sma_20":2158.0,"sma_60":2183.75,"sma_120":2186.04},{"date":"2026-04-14","open":2155,"high":2165,"low":2150,"close":2150,"volume":17161,"rsi_14":46.43,"sma_20":2157.25,"sma_60":2182.92,"sma_120":2185.88},{"date":"2026-04-15","open":2135,"high":2165,"low":2135,"close":2160,"volume":14803,"rsi_14":53.57,"sma_20":2157.0,"sma_60":2181.92,"sma_120":2185.83},{"date":"2026-04-16","open":2145,"high":2150,"low":2125,"close":2145,"volume":5123,"rsi_14":50.0,"sma_20":2157.0,"sma_60":2181.0,"sma_120":2185.67},{"date":"2026-04-17","open":2145,"high":2150,"low":2140,"close":2150,"volume":193,"rsi_14":46.43,"sma_20":2156.75,"sma_60":2180.0,"sma_120":2185.54},{"date":"2026-04-20","open":2155,"high":2155,"low":2125,"close":2150,"volume":945,"rsi_14":44.44,"sma_20":2156.0,"sma_60":2179.25,"sma_120":2185.29},{"date":"2026-04-21","open":2145,"high":2145,"low":2140,"close":2145,"volume":4486,"rsi_14":40.74,"sma_20":2155.0,"sma_60":2178.33,"sma_120":2184.92},{"date":"2026-04-22","open":2150,"high":2150,"low":2140,"close":2140,"volume":2588,"rsi_14":55.0,"sma_20":2154.0,"sma_60":2177.17,"sma_120":2184.46},{"date":"2026-04-23","open":2145,"high":2145,"low":2130,"close":2145,"volume":3829,"rsi_14":43.75,"sma_20":2153.75,"sma_60":2176.25,"sma_120":2183.96},{"date":"2026-04-24","open":2140,"high":2145,"low":2125,"close":2145,"volume":16032,"rsi_14":40.0,"sma_20":2153.75,"sma_60":2175.42,"sma_120":2183.38},{"date":"2026-04-27","open":2125,"high":2125,"low":2105,"close":2125,"volume":34555,"rsi_14":31.58,"sma_20":2152.0,"sma_60":2174.25,"sma_120":2182.62},{"date":"2026-04-28","open":2145,"high":2145,"low":2120,"close":2130,"volume":31259,"rsi_14":36.84,"sma_20":2150.25,"sma_60":2173.17,"sma_120":2181.96},{"date":"2026-04-29","open":2140,"high":2140,"low":2130,"close":2135,"volume":516,"rsi_14":36.84,"sma_20":2148.5,"sma_60":2172.17,"sma_120":2179.04},{"date":"2026-04-30","open":2135,"high":2145,"low":2125,"close":2140,"volume":393,"rsi_14":43.75,"sma_20":2148.75,"sma_60":2154.08,"sma_120":2166.71},{"date":"2026-05-04","open":2140,"high":2140,"low":2125,"close":2140,"volume":2868,"rsi_14":36.84,"sma_20":2148.25,"sma_60":2170.08,"sma_120":2180.62},{"date":"2026-05-06","open":2130,"high":2135,"low":2125,"close":2125,"volume":14642,"rsi_14":36.84,"sma_20":2146.5,"sma_60":2168.83,"sma_120":2180.04},{"date":"2026-05-07","open":2125,"high":2125,"low":2115,"close":2120,"volume":363,"rsi_14":27.78,"sma_20":2144.5,"sma_60":2167.58,"sma_120":2179.42},{"date":"2026-05-08","open":2115,"high":2125,"low":2115,"close":2125,"volume":297,"rsi_14":37.5,"sma_20":2143.0,"sma_60":2166.42,"sma_120":2178.79},{"date":"2026-05-11","open":2115,"high":2130,"low":2115,"close":2130,"volume":1812,"rsi_14":37.5,"sma_20":2141.5,"sma_60":2165.33,"sma_120":2178.12},{"date":"2026-05-12","open":2135,"high":2135,"low":2130,"close":2130,"volume":445,"rsi_14":37.5,"sma_20":2139.75,"sma_60":2164.33,"sma_120":2177.46},{"date":"2026-05-13","open":2130,"high":2130,"low":2105,"close":2130,"volume":24250,"rsi_14":40.0,"sma_20":2138.0,"sma_60":2163.08,"sma_120":2176.83},{"date":"2026-05-14","open":2130,"high":2130,"low":2110,"close":2125,"volume":55228,"rsi_14":40.0,"sma_20":2136.75,"sma_60":2161.58,"sma_120":2176.29},{"date":"2026-05-15","open":2150,"high":2190,"low":2130,"close":2185,"volume":33598,"rsi_14":65.38,"sma_20":2138.0,"sma_60":2161.33,"sma_120":2176.33},{"date":"2026-05-18","open":2200,"high":2245,"low":2185,"close":2245,"volume":39208,"rsi_14":76.32,"sma_20":2143.0,"sma_60":2162.25,"sma_120":2176.79},{"date":"2026-05-19","open":2245,"high":2245,"low":2170,"close":2210,"volume":34231,"rsi_14":70.73,"sma_20":2146.0,"sma_60":2162.25,"sma_120":2177.04},{"date":"2026-05-20","open":2245,"high":2245,"low":2160,"close":2200,"volume":1715,"rsi_14":66.67,"sma_20":2148.5,"sma_60":2161.83,"sma_120":2177.21},{"date":"2026-05-21","open":2235,"high":2235,"low":2170,"close":2175,"volume":9304,"rsi_14":58.7,"sma_20":2150.0,"sma_60":2161.17,"sma_120":2176.96},{"date":"2026-05-22","open":2210,"high":2210,"low":2125,"close":2130,"volume":19791,"rsi_14":48.15,"sma_20":2149.5,"sma_60":2160.0,"sma_120":2176.46},{"date":"2026-05-26","open":2170,"high":2170,"low":2135,"close":2145,"volume":274,"rsi_14":50.88,"sma_20":2149.5,"sma_60":2159.0,"sma_120":2176.12},{"date":"2026-05-27","open":2200,"high":2200,"low":2125,"close":2130,"volume":2451,"rsi_14":50.88,"sma_20":2148.75,"sma_60":2158.0,"sma_120":2175.54},{"date":"2026-05-28","open":2175,"high":2175,"low":2100,"close":2140,"volume":11529,"rsi_14":53.45,"sma_20":2149.5,"sma_60":2157.0,"sma_120":2174.96},{"date":"2026-05-29","open":2135,"high":2215,"low":2125,"close":2195,"volume":32450,"rsi_14":60.29,"sma_20":2152.75,"sma_60":2156.92,"sma_120":2174.96},{"date":"2026-06-01","open":2190,"high":2190,"low":2145,"close":2175,"volume":7380,"rsi_14":56.34,"sma_20":2154.75,"sma_60":2156.75,"sma_120":2174.83},{"date":"2026-06-02","open":2175,"high":2175,"low":2135,"close":2170,"volume":11686,"rsi_14":55.56,"sma_20":2156.25,"sma_60":2156.5,"sma_120":2174.88},{"date":"2026-06-04","open":2170,"high":2190,"low":2145,"close":2185,"volume":31607,"rsi_14":57.33,"sma_20":2158.5,"sma_60":2156.5,"sma_120":2174.75},{"date":"2026-06-05","open":2195,"high":2195,"low":2075,"close":2165,"volume":6171,"rsi_14":55.13,"sma_20":2160.5,"sma_60":2156.33,"sma_120":2174.38},{"date":"2026-06-08","open":2145,"high":2175,"low":2120,"close":2155,"volume":7624,"rsi_14":45.59,"sma_20":2162.25,"sma_60":2155.83,"sma_120":2173.92},{"date":"2026-06-09","open":2135,"high":2155,"low":2120,"close":2140,"volume":4978,"rsi_14":32.2,"sma_20":2163.0,"sma_60":2155.42,"sma_120":2173.33},{"date":"2026-06-10","open":2145,"high":2145,"low":2070,"close":2105,"volume":174051,"rsi_14":32.2,"sma_20":2161.75,"sma_60":2154.08,"sma_120":2172.54},{"date":"2026-06-11","open":2105,"high":2105,"low":2100,"close":2100,"volume":365,"rsi_14":32.76,"sma_20":2160.25,"sma_60":2152.67,"sma_120":2171.75},{"date":"2026-06-12","open":2105,"high":2105,"low":2087,"close":2095,"volume":2135,"rsi_14":35.19,"sma_20":2158.5,"sma_60":2151.5,"sma_120":2170.92},{"date":"2026-06-15","open":2105,"high":2110,"low":2100,"close":2105,"volume":2033,"rsi_14":44.68,"sma_20":2157.5,"sma_60":2150.5,"sma_120":2170.12},{"date":"2026-06-16","open":2100,"high":2100,"low":2080,"close":2095,"volume":20355,"rsi_14":39.13,"sma_20":2153.0,"sma_60":2149.33,"sma_120":2169.29},{"date":"2026-06-17","open":2115,"high":2115,"low":2090,"close":2090,"volume":183,"rsi_14":10.53,"sma_20":2124.25,"sma_60":2142.25,"sma_120":2165.25},{"date":"2026-06-18","open":2135,"high":2135,"low":2090,"close":2095,"volume":2678,"rsi_14":39.53,"sma_20":2139.5,"sma_60":2147.42,"sma_120":2167.96},{"date":"2026-06-19","open":2100,"high":2100,"low":2080,"close":2095,"volume":2095,"rsi_14":18.75,"sma_20":2134.25,"sma_60":2146.25,"sma_120":2167.38},{"date":"2026-06-22","open":2090,"high":2095,"low":2080,"close":2095,"volume":3232,"rsi_14":21.43,"sma_20":2130.25,"sma_60":2145.08,"sma_120":2166.92},{"date":"2026-06-23","open":2090,"high":2090,"low":2075,"close":2080,"volume":14030,"rsi_14":20.0,"sma_20":2127.75,"sma_60":2143.75,"sma_120":2166.33},{"date":"2026-06-24","open":2080,"high":2090,"low":2080,"close":2090,"volume":4918,"rsi_14":17.24,"sma_20":2125.0,"sma_60":2142.75,"sma_120":2165.75},{"date":"2026-06-25","open":2095,"high":2095,"low":2080,"close":2090,"volume":8553,"rsi_14":20.0,"sma_20":2123.0,"sma_60":2141.83,"sma_120":2165.04},{"date":"2026-06-26","open":2110,"high":2110,"low":2085,"close":2090,"volume":2734,"rsi_14":21.74,"sma_20":2120.5,"sma_60":2140.67,"sma_120":2164.33},{"date":"2026-06-29","open":2090,"high":2095,"low":2085,"close":2095,"volume":11422,"rsi_14":28.57,"sma_20":2115.5,"sma_60":2139.5,"sma_120":2163.67},{"date":"2026-06-30","open":2095,"high":2100,"low":2085,"close":2100,"volume":13030,"rsi_14":46.67,"sma_20":2111.75,"sma_60":2138.33,"sma_120":2162.96},{"date":"2026-07-01","open":2095,"high":2105,"low":2095,"close":2105,"volume":1384,"rsi_14":53.33,"sma_20":2108.5,"sma_60":2137.92,"sma_120":2162.42},{"date":"2026-07-02","open":2105,"high":2105,"low":2085,"close":2105,"volume":1349,"rsi_14":57.14,"sma_20":2104.5,"sma_60":2137.08,"sma_120":2161.88},{"date":"2026-07-03","open":2115,"high":2115,"low":2090,"close":2105,"volume":1846,"rsi_14":50.0,"sma_20":2101.5,"sma_60":2136.17,"sma_120":2161.21},{"date":"2026-07-06","open":2105,"high":2105,"low":2090,"close":2100,"volume":13091,"rsi_14":54.55,"sma_20":2098.75,"sma_60":2135.17,"sma_120":2160.5},{"date":"2026-07-07","open":2105,"high":2105,"low":2095,"close":2100,"volume":6733,"rsi_14":60.0,"sma_20":2096.75,"sma_60":2134.25,"sma_120":2159.79},{"date":"2026-07-08","open":2110,"high":2110,"low":2080,"close":2090,"volume":27886,"rsi_14":45.45,"sma_20":2096.0,"sma_60":2133.08,"sma_120":2158.96},{"date":"2026-07-09","open":2095,"high":2095,"low":2085,"close":2085,"volume":18157,"rsi_14":41.67,"sma_20":2095.25,"sma_60":2131.75,"sma_120":2158.04},{"date":"2026-07-10","open":2090,"high":2090,"low":2080,"close":2090,"volume":54896,"rsi_14":46.15,"sma_20":2095.0,"sma_60":2130.5,"sma_120":2157.12},{"date":"2026-07-13","open":2090,"high":2095,"low":2090,"close":2090,"volume":13107,"rsi_14":60.0,"sma_20":2094.25,"sma_60":2129.5,"sma_120":2156.21},{"date":"2026-07-14","open":2105,"high":2105,"low":2090,"close":2095,"volume":3770,"rsi_14":55.56,"sma_20":2094.25,"sma_60":2128.42,"sma_120":2155.17},{"date":"2026-07-15","open":2095,"high":2095,"low":2080,"close":2090,"volume":28822,"rsi_14":50.0,"sma_20":2094.25,"sma_60":2127.5,"sma_120":2154.25},{"date":"2026-07-16","open":2095,"high":2095,"low":2090,"close":2095,"volume":557,"rsi_14":54.55,"sma_20":2094.25,"sma_60":2126.58,"sma_120":2153.29},{"date":"2026-07-20","open":2095,"high":2095,"low":2085,"close":2095,"volume":78,"rsi_14":50.0,"sma_20":2094.25,"sma_60":2125.67,"sma_120":2152.46},{"date":"2026-07-21","open":2095,"high":2100,"low":2085,"close":2095,"volume":5487,"rsi_14":44.44,"sma_20":2094.25,"sma_60":2124.83,"sma_120":2151.58},{"date":"2026-07-22","open":2100,"high":2100,"low":2085,"close":2095,"volume":23427,"rsi_14":37.5,"sma_20":2095.0,"sma_60":2124.08,"sma_120":2150.62},{"date":"2026-07-23","open":2095,"high":2095,"low":2085,"close":2090,"volume":137024,"rsi_14":33.33,"sma_20":2095.0,"sma_60":2123.17,"sma_120":2149.71},{"date":"2026-07-24","open":2095,"high":2095,"low":2090,"close":2095,"volume":167,"rsi_14":40.0,"sma_20":2095.25,"sma_60":2122.33,"sma_120":2148.88},{"date":"2026-07-27","open":2095,"high":2095,"low":2085,"close":2095,"volume":103332,"rsi_14":44.44,"sma_20":2095.5,"sma_60":2121.83,"sma_120":2148.04},{"date":"2026-07-28","open":2095,"high":2095,"low":2090,"close":2095,"volume":84053,"rsi_14":44.44,"sma_20":2095.5,"sma_60":2121.25,"sma_120":2147.21},{"date":"2026-07-29","open":2095,"high":2095,"low":2085,"close":2095,"volume":102434,"rsi_14":57.14,"sma_20":2095.25,"sma_60":2120.58,"sma_120":2146.38},{"date":"2026-07-30","open":2095,"high":2095,"low":2085,"close":2090,"volume":85518,"rsi_14":57.14,"sma_20":2094.5,"sma_60":2119.75,"sma_120":2145.54},{"date":"2026-07-31","open":2092,"high":2092,"low":2085,"close":2090,"volume":28825,"rsi_14":50.0,"sma_20":2093.75,"sma_60":2118.92,"sma_120":2144.5},{"date":"2026-08-03","open":2085,"high":2095,"low":2085,"close":2090,"volume":20324,"rsi_14":50.0,"sma_20":2093.0,"sma_60":2118.33,"sma_120":2143.58},{"date":"2026-08-04","open":2090,"high":2095,"low":2090,"close":2095,"volume":7299,"rsi_14":50.0,"sma_20":2092.75,"sma_60":2117.92,"sma_120":2142.75},{"date":"2026-08-05","open":2095,"high":2100,"low":2090,"close":2100,"volume":94789,"rsi_14":66.67,"sma_20":2092.75,"sma_60":2117.5,"sma_120":2141.96},{"date":"2026-08-06","open":2100,"high":2105,"low":2095,"close":2100,"volume":78748,"rsi_14":60.0,"sma_20":2093.25,"sma_60":2117.0,"sma_120":2141.17},{"date":"2026-08-07","open":2100,"high":2105,"low":2100,"close":2100,"volume":134271,"rsi_14":60.0,"sma_20":2094.0,"sma_60":2116.5,"sma_120":2140.42},{"date":"2026-08-10","open":2100,"high":2105,"low":2095,"close":2100,"volume":41155,"rsi_14":60.0,"sma_20":2094.5,"sma_60":2116.0,"sma_120":2139.54},{"date":"2026-08-11","open":2100,"high":2105,"low":2100,"close":2100,"volume":5127,"rsi_14":60.0,"sma_20":2095.0,"sma_60":2115.58,"sma_120":2138.58},{"date":"2026-08-12","open":2100,"high":2105,"low":2100,"close":2105,"volume":26873,"rsi_14":80.0,"sma_20":2095.5,"sma_60":2114.25,"sma_120":2137.79},{"date":"2026-08-13","open":2100,"high":2110,"low":2100,"close":2105,"volume":1322,"rsi_14":75.0,"sma_20":2096.25,"sma_60":2111.92,"sma_120":2137.08},{"date":"2026-08-14","open":2100,"high":2110,"low":2100,"close":2105,"volume":12126,"rsi_14":75.0,"sma_20":2096.75,"sma_60":2110.17,"sma_120":2136.21},{"date":"2026-08-18","open":2100,"high":2110,"low":2100,"close":2110,"volume":24913,"rsi_14":80.0,"sma_20":2097.5,"sma_60":2108.67,"sma_120":2135.25},{"date":"2026-08-19","open":2105,"high":2110,"low":2105,"close":2110,"volume":99,"rsi_14":80.0,"sma_20":2098.25,"sma_60":2107.58,"sma_120":2134.38},{"date":"2026-08-20","open":2105,"high":2110,"low":2105,"close":2110,"volume":137223,"rsi_14":100.0,"sma_20":2099.0,"sma_60":2107.25,"sma_120":2133.62},{"date":"2026-08-21","open":2110,"high":2110,"low":2110,"close":2110,"volume":24474,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2106.67,"sma_120":2132.83},{"date":"2026-08-24","open":2110,"high":2110,"low":2110,"close":2110,"volume":6,"rsi_14":100.0,"sma_20":2100.75,"sma_60":2106.33,"sma_120":2132.17},{"date":"2026-08-25","open":2110,"high":2115,"low":2110,"close":2110,"volume":50341,"rsi_14":100.0,"sma_20":2101.5,"sma_60":2105.83,"sma_120":2131.42},{"date":"2026-08-26","open":2110,"high":2115,"low":2110,"close":2115,"volume":4350,"rsi_14":100.0,"sma_20":2102.5,"sma_60":2104.5,"sma_120":2130.71},{"date":"2026-08-27","open":2110,"high":2110,"low":2110,"close":2110,"volume":63634,"rsi_14":75.0,"sma_20":2103.25,"sma_60":2103.42,"sma_120":2130.08},{"date":"2026-08-28","open":2110,"high":2115,"low":2105,"close":2110,"volume":10178,"rsi_14":75.0,"sma_20":2104.25,"sma_60":2102.42,"sma_120":2129.46},{"date":"2026-08-31","open":2115,"high":2115,"low":2110,"close":2110,"volume":15800,"rsi_14":75.0,"sma_20":2105.25,"sma_60":2101.17,"sma_120":2128.83},{"date":"2026-09-01","open":2110,"high":2110,"low":2110,"close":2110,"volume":0,"rsi_14":75.0,"sma_20":2106.25,"sma_60":2100.25,"sma_120":2128.29},{"date":"2026-09-02","open":2110,"high":2115,"low":2110,"close":2110,"volume":325705,"rsi_14":66.67,"sma_20":2107.0,"sma_60":2099.5,"sma_120":2127.67},{"date":"2026-09-03","open":2110,"high":2115,"low":2110,"close":2110,"volume":51015,"rsi_14":66.67,"sma_20":2107.5,"sma_60":2099.0,"sma_120":2127.21},{"date":"2026-09-04","open":2110,"high":2115,"low":2110,"close":2110,"volume":130915,"rsi_14":66.67,"sma_20":2108.0,"sma_60":2099.08,"sma_120":2126.58},{"date":"2026-09-07","open":2110,"high":2115,"low":2110,"close":2110,"volume":23159,"rsi_14":50.0,"sma_20":2108.5,"sma_60":2099.25,"sma_120":2125.96},{"date":"2026-09-08","open":2110,"high":2110,"low":2110,"close":2110,"volume":67146,"rsi_14":50.0,"sma_20":2109.0,"sma_60":2099.5,"sma_120":2125.5},{"date":"2026-09-09","open":2110,"high":2110,"low":2105,"close":2105,"volume":21174,"rsi_14":33.33,"sma_20":2109.25,"sma_60":2099.5,"sma_120":2125.0},{"date":"2026-09-10","open":2110,"high":2110,"low":2105,"close":2105,"volume":115241,"rsi_14":33.33,"sma_20":2109.25,"sma_60":2099.67,"sma_120":2124.5}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":27.84,"pbr":1.01,"per":75.61,"roa":0.24,"roe":0.28,"grade":"C","comment":"PER 75.61배, ROE 0.28%","revenue":0.0,"analysis":"PER 75.6배입니다. ROE 0.3%입니다. 시가총액 98.72억. 매출 0.00, 영업이익 -4021.94만.","eps_basis":"TTM","debt_ratio":0.16539911328232432,"market_cap":9872450000,"net_income":129350377.0,"total_debt":1611568970.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":11355085353.0,"total_equity":9743516383.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-40219380.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":2105.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-02-06","close":2090.0},{"date":"2024-02-07","close":2095.0},{"date":"2024-02-08","close":2105.0},{"date":"2024-02-13","close":2090.0},{"date":"2024-02-14","close":2095.0},{"date":"2024-02-15","close":2105.0},{"date":"2024-02-16","close":2125.0},{"date":"2024-02-19","close":2145.0},{"date":"2024-02-20","close":2135.0},{"date":"2024-02-21","close":2140.0},{"date":"2024-02-22","close":2145.0},{"date":"2024-02-23","close":2145.0},{"date":"2024-02-26","close":2145.0},{"date":"2024-02-27","close":2130.0},{"date":"2024-02-28","close":2140.0},{"date":"2024-02-29","close":2130.0},{"date":"2024-03-04","close":2135.0},{"date":"2024-03-05","close":2130.0},{"date":"2024-03-06","close":2130.0},{"date":"2024-03-07","close":2130.0},{"date":"2024-03-08","close":2135.0},{"date":"2024-03-11","close":2125.0},{"date":"2024-03-12","close":2130.0},{"date":"2024-03-13","close":2130.0},{"date":"2024-03-14","close":2125.0},{"date":"2024-03-15","close":2145.0},{"date":"2024-03-18","close":2140.0},{"date":"2024-03-19","close":2150.0},{"date":"2024-03-20","close":2150.0},{"date":"2024-03-21","close":2145.0},{"date":"2024-03-22","close":2150.0},{"date":"2024-03-25","close":2150.0},{"date":"2024-03-26","close":2150.0},{"date":"2024-03-27","close":2150.0},{"date":"2024-03-28","close":2160.0},{"date":"2024-03-29","close":2155.0},{"date":"2024-04-01","close":2150.0},{"date":"2024-04-02","close":2155.0},{"date":"2024-04-03","close":2165.0},{"date":"2024-04-04","close":2155.0},{"date":"2024-04-05","close":2160.0},{"date":"2024-04-08","close":2170.0},{"date":"2024-04-09","close":2180.0},{"date":"2024-04-11","close":2180.0},{"date":"2024-04-12","close":2200.0},{"date":"2024-04-15","close":2190.0},{"date":"2024-04-16","close":2185.0},{"date":"2024-04-17","close":2200.0},{"date":"2024-04-18","close":2195.0},{"date":"2024-04-19","close":2185.0},{"date":"2024-04-22","close":2180.0},{"date":"2024-04-23","close":2190.0},{"date":"2024-04-24","close":2180.0},{"date":"2024-04-25","close":2205.0},{"date":"2024-04-26","close":2200.0},{"date":"2024-04-29","close":2195.0},{"date":"2024-04-30","close":2190.0},{"date":"2024-05-02","close":2180.0},{"date":"2024-05-03","close":2190.0},{"date":"2024-05-07","close":2220.0},{"date":"2024-05-08","close":2220.0},{"date":"2024-05-09","close":2220.0},{"date":"2024-05-10","close":2220.0},{"date":"2024-05-13","close":2210.0},{"date":"2024-05-14","close":2200.0},{"date":"2024-05-16","close":2200.0},{"date":"2024-05-17","close":2195.0},{"date":"2024-05-20","close":2190.0},{"date":"2024-05-21","close":2175.0},{"date":"2024-05-22","close":2180.0},{"date":"2024-05-23","close":2170.0},{"date":"2024-05-24","close":2175.0},{"date":"2024-05-27","close":2155.0},{"date":"2024-05-28","close":2160.0},{"date":"2024-05-29","close":2160.0},{"date":"2024-05-30","close":2160.0},{"date":"2024-05-31","close":2155.0},{"date":"2024-06-03","close":2155.0},{"date":"2024-06-04","close":2170.0},{"date":"2024-06-05","close":2175.0},{"date":"2024-06-07","close":2170.0},{"date":"2024-06-10","close":2155.0},{"date":"2024-06-11","close":2170.0},{"date":"2024-06-12","close":2165.0},{"date":"2024-06-13","close":2170.0},{"date":"2024-06-14","close":2160.0},{"date":"2024-06-17","close":2190.0},{"date":"2024-06-18","close":2195.0},{"date":"2024-06-19","close":2190.0},{"date":"2024-06-20","close":2160.0},{"date":"2024-06-21","close":2175.0},{"date":"2024-06-24","close":2190.0},{"date":"2024-06-25","close":2175.0},{"date":"2024-06-26","close":2180.0},{"date":"2024-06-27","close":2185.0},{"date":"2024-06-28","close":2190.0},{"date":"2024-07-01","close":2190.0},{"date":"2024-07-02","close":2190.0},{"date":"2024-07-03","close":2185.0},{"date":"2024-07-04","close":2175.0},{"date":"2024-07-05","close":2190.0},{"date":"2024-07-08","close":2190.0},{"date":"2024-07-09","close":2200.0},{"date":"2024-07-10","close":2210.0},{"date":"2024-07-11","close":2210.0},{"date":"2024-07-12","close":2215.0},{"date":"2024-07-15","close":2215.0},{"date":"2024-07-16","close":2210.0},{"date":"2024-07-17","close":2205.0},{"date":"2024-07-18","close":2200.0},{"date":"2024-07-19","close":2200.0},{"date":"2024-07-22","close":2205.0},{"date":"2024-07-23","close":2205.0},{"date":"2024-07-24","close":2205.0},{"date":"2024-07-25","close":2200.0},{"date":"2024-07-26","close":2190.0},{"date":"2024-07-29","close":2190.0},{"date":"2024-07-30","close":2195.0},{"date":"2024-07-31","close":2185.0},{"date":"2024-08-01","close":2200.0},{"date":"2024-08-02","close":2205.0},{"date":"2024-08-05","close":2150.0},{"date":"2024-08-06","close":2165.0},{"date":"2024-08-07","close":2165.0},{"date":"2024-08-08","close":2175.0},{"date":"2024-08-09","close":2180.0},{"date":"2024-08-12","close":2180.0},{"date":"2024-08-13","close":2175.0},{"date":"2024-08-14","close":2180.0},{"date":"2024-08-16","close":2170.0},{"date":"2024-08-19","close":2175.0},{"date":"2024-08-20","close":2170.0},{"date":"2024-08-21","close":2175.0},{"date":"2024-08-22","close":2155.0},{"date":"2024-08-23","close":2155.0},{"date":"2024-08-26","close":2140.0},{"date":"2024-08-27","close":2140.0},{"date":"2024-08-28","close":2150.0},{"date":"2024-08-29","close":2145.0},{"date":"2024-08-30","close":2150.0},{"date":"2024-09-02","close":2145.0},{"date":"2024-09-03","close":2155.0},{"date":"2024-09-04","close":2155.0},{"date":"2024-09-05","close":2140.0},{"date":"2024-09-06","close":2140.0},{"date":"2024-09-09","close":2140.0},{"date":"2024-09-10","close":2135.0},{"date":"2024-09-11","close":2125.0},{"date":"2024-09-12","close":2125.0},{"date":"2024-09-13","close":2115.0},{"date":"2024-09-19","close":2120.0},{"date":"2024-09-20","close":2120.0},{"date":"2024-09-23","close":2105.0},{"date":"2024-09-24","close":2120.0},{"date":"2024-09-25","close":2135.0},{"date":"2024-09-26","close":2130.0},{"date":"2024-09-27","close":2130.0},{"date":"2024-09-30","close":2120.0},{"date":"2024-10-02","close":2130.0},{"date":"2024-10-04","close":2150.0},{"date":"2024-10-07","close":2150.0},{"date":"2024-10-08","close":2140.0},{"date":"2024-10-10","close":2150.0},{"date":"2024-10-11","close":2130.0},{"date":"2024-10-14","close":2140.0},{"date":"2024-10-15","close":2150.0},{"date":"2024-10-16","close":2155.0},{"date":"2024-10-17","close":2155.0},{"date":"2024-10-18","close":2155.0},{"date":"2024-10-21","close":2155.0},{"date":"2024-10-22","close":2150.0},{"date":"2024-10-23","close":2145.0},{"date":"2024-10-24","close":2145.0},{"date":"2024-10-25","close":2140.0},{"date":"2024-10-28","close":2145.0},{"date":"2024-10-29","close":2150.0},{"date":"2024-10-30","close":2150.0},{"date":"2024-10-31","close":2145.0},{"date":"2024-11-01","close":2145.0},{"date":"2024-11-04","close":2145.0},{"date":"2024-11-05","close":2155.0},{"date":"2024-11-06","close":2130.0},{"date":"2024-11-07","close":2135.0},{"date":"2024-11-08","close":2135.0},{"date":"2024-11-11","close":2140.0},{"date":"2024-11-12","close":2130.0},{"date":"2024-11-13","close":2130.0},{"date":"2024-11-14","close":2105.0},{"date":"2024-11-15","close":2085.0},{"date":"2024-11-18","close":2110.0},{"date":"2024-11-19","close":2095.0},{"date":"2024-11-20","close":2090.0},{"date":"2024-11-21","close":2080.0},{"date":"2024-11-22","close":2070.0},{"date":"2024-11-25","close":2105.0},{"date":"2024-11-26","close":2095.0},{"date":"2024-11-27","close":2105.0},{"date":"2024-11-28","close":2100.0},{"date":"2024-11-29","close":2080.0},{"date":"2024-12-02","close":2105.0},{"date":"2024-12-03","close":2080.0},{"date":"2024-12-04","close":2060.0},{"date":"2024-12-05","close":2090.0},{"date":"2024-12-06","close":2085.0},{"date":"2024-12-09","close":2065.0},{"date":"2024-12-10","close":2060.0},{"date":"2024-12-11","close":2050.0},{"date":"2024-12-12","close":2100.0},{"date":"2024-12-13","close":2090.0},{"date":"2024-12-16","close":2085.0},{"date":"2024-12-17","close":2090.0},{"date":"2024-12-18","close":2085.0},{"date":"2024-12-19","close":2080.0},{"date":"2024-12-20","close":2075.0},{"date":"2024-12-23","close":2055.0},{"date":"2024-12-24","close":2075.0},{"date":"2024-12-26","close":2060.0},{"date":"2024-12-27","close":2060.0},{"date":"2024-12-30","close":2055.0},{"date":"2025-01-02","close":2045.0},{"date":"2025-01-03","close":2070.0},{"date":"2025-01-06","close":2080.0},{"date":"2025-01-07","close":2075.0},{"date":"2025-01-08","close":2070.0},{"date":"2025-01-09","close":2070.0},{"date":"2025-01-10","close":2070.0},{"date":"2025-01-13","close":2070.0},{"date":"2025-01-14","close":2050.0},{"date":"2025-01-15","close":2060.0},{"date":"2025-01-16","close":2060.0},{"date":"2025-01-17","close":2065.0},{"date":"2025-01-20","close":2065.0},{"date":"2025-01-21","close":2060.0},{"date":"2025-01-22","close":2070.0},{"date":"2025-01-23","close":2070.0},{"date":"2025-01-24","close":2080.0},{"date":"2025-01-31","close":2080.0},{"date":"2025-02-03","close":2080.0},{"date":"2025-02-04","close":2080.0},{"date":"2025-02-05","close":2095.0},{"date":"2025-02-06","close":2085.0},{"date":"2025-02-07","close":2095.0},{"date":"2025-02-10","close":2095.0},{"date":"2025-02-11","close":2090.0},{"date":"2025-02-12","close":2080.0},{"date":"2025-02-13","close":2095.0},{"date":"2025-02-14","close":2090.0},{"date":"2025-02-17","close":2090.0},{"date":"2025-02-18","close":2085.0},{"date":"2025-02-19","close":2095.0},{"date":"2025-02-20","close":2095.0},{"date":"2025-02-21","close":2095.0},{"date":"2025-02-24","close":2100.0},{"date":"2025-02-25","close":2095.0},{"date":"2025-02-26","close":2100.0},{"date":"2025-02-27","close":2100.0},{"date":"2025-02-28","close":2105.0},{"date":"2025-03-04","close":2105.0},{"date":"2025-03-05","close":2100.0},{"date":"2025-03-06","close":2095.0},{"date":"2025-03-07","close":2100.0},{"date":"2025-03-10","close":2100.0},{"date":"2025-03-11","close":2100.0},{"date":"2025-03-12","close":2110.0},{"date":"2025-03-13","close":2115.0},{"date":"2025-03-14","close":2115.0},{"date":"2025-03-17","close":2115.0},{"date":"2025-03-18","close":2105.0},{"date":"2025-03-19","close":2110.0},{"date":"2025-03-20","close":2100.0},{"date":"2025-03-21","close":2105.0},{"date":"2025-03-24","close":2105.0},{"date":"2025-03-25","close":2110.0},{"date":"2025-03-26","close":2105.0},{"date":"2025-03-27","close":2110.0},{"date":"2025-03-28","close":2115.0},{"date":"2025-03-31","close":2120.0},{"date":"2025-04-01","close":2120.0},{"date":"2025-04-02","close":2120.0},{"date":"2025-04-03","close":2130.0},{"date":"2025-04-04","close":2135.0},{"date":"2025-04-07","close":2095.0},{"date":"2025-04-08","close":2110.0},{"date":"2025-04-09","close":2115.0},{"date":"2025-04-10","close":2125.0},{"date":"2025-04-11","close":2120.0},{"date":"2025-04-14","close":2120.0},{"date":"2025-04-15","close":2110.0},{"date":"2025-04-16","close":2120.0},{"date":"2025-04-17","close":2115.0},{"date":"2025-04-18","close":2115.0},{"date":"2025-04-21","close":2120.0},{"date":"2025-04-22","close":2125.0},{"date":"2025-04-23","close":2125.0},{"date":"2025-04-24","close":2115.0},{"date":"2025-04-25","close":2120.0},{"date":"2025-04-28","close":2120.0},{"date":"2025-04-29","close":2130.0},{"date":"2025-04-30","close":2115.0},{"date":"2025-05-02","close":2130.0},{"date":"2025-05-07","close":2130.0},{"date":"2025-05-08","close":2140.0},{"date":"2025-05-09","close":2135.0},{"date":"2025-05-12","close":2140.0},{"date":"2025-05-13","close":2140.0},{"date":"2025-05-14","close":2135.0},{"date":"2025-05-15","close":2135.0},{"date":"2025-05-16","close":2140.0},{"date":"2025-05-19","close":2150.0},{"date":"2025-05-20","close":2150.0},{"date":"2025-05-21","close":2150.0},{"date":"2025-05-22","close":2170.0},{"date":"2025-05-23","close":2165.0},{"date":"2025-05-26","close":2160.0},{"date":"2025-05-27","close":2165.0},{"date":"2025-05-28","close":2160.0},{"date":"2025-05-29","close":2170.0},{"date":"2025-05-30","close":2180.0},{"date":"2025-06-02","close":2185.0},{"date":"2025-06-04","close":2200.0},{"date":"2025-06-05","close":2195.0},{"date":"2025-06-09","close":2180.0},{"date":"2025-06-10","close":2170.0},{"date":"2025-06-11","close":2160.0},{"date":"2025-06-12","close":2170.0},{"date":"2025-06-13","close":2150.0},{"date":"2025-06-16","close":2145.0},{"date":"2025-06-17","close":2150.0},{"date":"2025-06-18","close":2165.0},{"date":"2025-06-19","close":2170.0},{"date":"2025-06-20","close":2170.0},{"date":"2025-06-23","close":2175.0},{"date":"2025-06-24","close":2160.0},{"date":"2025-06-25","close":2195.0},{"date":"2025-06-26","close":2175.0},{"date":"2025-06-27","close":2185.0},{"date":"2025-06-30","close":2190.0},{"date":"2025-07-01","close":2180.0},{"date":"2025-07-02","close":2175.0},{"date":"2025-07-03","close":2180.0},{"date":"2025-07-04","close":2155.0},{"date":"2025-07-07","close":2175.0},{"date":"2025-07-08","close":2170.0},{"date":"2025-07-09","close":2165.0},{"date":"2025-07-10","close":2165.0},{"date":"2025-07-11","close":2175.0},{"date":"2025-07-14","close":2175.0},{"date":"2025-07-15","close":2175.0},{"date":"2025-07-16","close":2165.0},{"date":"2025-07-17","close":2175.0},{"date":"2025-07-18","close":2182.0},{"date":"2025-07-21","close":2175.0},{"date":"2025-07-22","close":2180.0},{"date":"2025-07-23","close":2185.0},{"date":"2025-07-24","close":2185.0},{"date":"2025-07-25","close":2180.0},{"date":"2025-07-28","close":2175.0},{"date":"2025-07-29","close":2175.0},{"date":"2025-07-30","close":2175.0},{"date":"2025-07-31","close":2170.0},{"date":"2025-08-01","close":2180.0},{"date":"2025-08-04","close":2175.0},{"date":"2025-08-05","close":2175.0},{"date":"2025-08-06","close":2175.0},{"date":"2025-08-07","close":2175.0},{"date":"2025-08-08","close":2180.0},{"date":"2025-08-11","close":2170.0},{"date":"2025-08-12","close":2190.0},{"date":"2025-08-13","close":2180.0},{"date":"2025-08-14","close":2180.0},{"date":"2025-08-18","close":2185.0},{"date":"2025-08-19","close":2180.0},{"date":"2025-08-20","close":2175.0},{"date":"2025-08-21","close":2165.0},{"date":"2025-08-22","close":2165.0},{"date":"2025-08-25","close":2165.0},{"date":"2025-08-26","close":2165.0},{"date":"2025-08-27","close":2160.0},{"date":"2025-08-28","close":2170.0},{"date":"2025-08-29","close":2165.0},{"date":"2025-09-01","close":2165.0},{"date":"2025-09-02","close":2160.0},{"date":"2025-09-03","close":2170.0},{"date":"2025-09-04","close":2160.0},{"date":"2025-09-05","close":2155.0},{"date":"2025-09-08","close":2150.0},{"date":"2025-09-09","close":2160.0},{"date":"2025-09-10","close":2160.0},{"date":"2025-09-11","close":2160.0},{"date":"2025-09-12","close":2155.0},{"date":"2025-09-15","close":2160.0},{"date":"2025-09-16","close":2160.0},{"date":"2025-09-17","close":2160.0},{"date":"2025-09-18","close":2175.0},{"date":"2025-09-19","close":2175.0},{"date":"2025-09-22","close":2175.0},{"date":"2025-09-23","close":2160.0},{"date":"2025-09-24","close":2165.0},{"date":"2025-09-25","close":2165.0},{"date":"2025-09-26","close":2165.0},{"date":"2025-09-29","close":2170.0},{"date":"2025-09-30","close":2180.0},{"date":"2025-10-01","close":2155.0},{"date":"2025-10-02","close":2155.0},{"date":"2025-10-10","close":2155.0},{"date":"2025-10-13","close":2155.0},{"date":"2025-10-14","close":2150.0},{"date":"2025-10-15","close":2165.0},{"date":"2025-10-16","close":2165.0},{"date":"2025-10-17","close":2170.0},{"date":"2025-10-20","close":2165.0},{"date":"2025-10-21","close":2165.0},{"date":"2025-10-22","close":2165.0},{"date":"2025-10-23","close":2180.0},{"date":"2025-10-24","close":2190.0},{"date":"2025-10-27","close":2195.0},{"date":"2025-10-28","close":2205.0},{"date":"2025-10-29","close":2215.0},{"date":"2025-10-30","close":2215.0},{"date":"2025-10-31","close":2210.0},{"date":"2025-11-03","close":2200.0},{"date":"2025-11-04","close":2180.0},{"date":"2025-11-05","close":2195.0},{"date":"2025-11-06","close":2195.0},{"date":"2025-11-07","close":2195.0},{"date":"2025-11-10","close":2200.0},{"date":"2025-11-11","close":2210.0},{"date":"2025-11-12","close":2210.0},{"date":"2025-11-13","close":2205.0},{"date":"2025-11-14","close":2190.0},{"date":"2025-11-17","close":2180.0},{"date":"2025-11-18","close":2190.0},{"date":"2025-11-19","close":2180.0},{"date":"2025-11-20","close":2180.0},{"date":"2025-11-21","close":2205.0},{"date":"2025-11-24","close":2190.0},{"date":"2025-11-25","close":2185.0},{"date":"2025-11-26","close":2200.0},{"date":"2025-11-27","close":2210.0},{"date":"2025-11-28","close":2195.0},{"date":"2025-12-01","close":2190.0},{"date":"2025-12-02","close":2165.0},{"date":"2025-12-03","close":2200.0},{"date":"2025-12-04","close":2210.0},{"date":"2025-12-05","close":2210.0},{"date":"2025-12-08","close":2210.0},{"date":"2025-12-09","close":2200.0},{"date":"2025-12-10","close":2195.0},{"date":"2025-12-11","close":2195.0},{"date":"2025-12-12","close":2200.0},{"date":"2025-12-15","close":2195.0},{"date":"2025-12-16","close":2175.0},{"date":"2025-12-17","close":2170.0},{"date":"2025-12-18","close":2165.0},{"date":"2025-12-19","close":2150.0},{"date":"2025-12-22","close":2150.0},{"date":"2025-12-23","close":2160.0},{"date":"2025-12-24","close":2175.0},{"date":"2025-12-26","close":2175.0},{"date":"2025-12-29","close":2175.0},{"date":"2025-12-30","close":2185.0},{"date":"2026-01-02","close":2170.0},{"date":"2026-01-05","close":2170.0},{"date":"2026-01-06","close":2185.0},{"date":"2026-01-07","close":2185.0},{"date":"2026-01-08","close":2185.0},{"date":"2026-01-09","close":2190.0},{"date":"2026-01-12","close":2195.0},{"date":"2026-01-13","close":2200.0},{"date":"2026-01-14","close":2200.0},{"date":"2026-01-15","close":2220.0},{"date":"2026-01-16","close":2200.0},{"date":"2026-01-19","close":2210.0},{"date":"2026-01-20","close":2195.0},{"date":"2026-01-21","close":2200.0},{"date":"2026-01-22","close":2210.0},{"date":"2026-01-23","close":2200.0},{"date":"2026-01-26","close":2195.0},{"date":"2026-01-27","close":2195.0},{"date":"2026-01-28","close":2195.0},{"date":"2026-01-29","close":2195.0},{"date":"2026-01-30","close":2190.0},{"date":"2026-02-02","close":2215.0},{"date":"2026-02-03","close":2200.0},{"date":"2026-02-04","close":2195.0},{"date":"2026-02-05","close":2195.0},{"date":"2026-02-06","close":2195.0},{"date":"2026-02-09","close":2190.0},{"date":"2026-02-10","close":2205.0},{"date":"2026-02-11","close":2215.0},{"date":"2026-02-12","close":2200.0},{"date":"2026-02-13","close":2190.0},{"date":"2026-02-19","close":2210.0},{"date":"2026-02-20","close":2225.0},{"date":"2026-02-23","close":2215.0},{"date":"2026-02-24","close":2200.0},{"date":"2026-02-25","close":2205.0},{"date":"2026-02-26","close":2190.0},{"date":"2026-02-27","close":2200.0},{"date":"2026-03-03","close":2200.0},{"date":"2026-03-04","close":2185.0},{"date":"2026-03-05","close":2185.0},{"date":"2026-03-06","close":2185.0},{"date":"2026-03-09","close":2175.0},{"date":"2026-03-10","close":2185.0},{"date":"2026-03-11","close":2165.0},{"date":"2026-03-12","close":2185.0},{"date":"2026-03-13","close":2185.0},{"date":"2026-03-16","close":2165.0},{"date":"2026-03-17","close":2165.0},{"date":"2026-03-18","close":2165.0},{"date":"2026-03-19","close":2145.0},{"date":"2026-03-20","close":2155.0},{"date":"2026-03-23","close":2165.0},{"date":"2026-03-24","close":2165.0},{"date":"2026-03-25","close":2160.0},{"date":"2026-03-26","close":2150.0},{"date":"2026-03-27","close":2145.0},{"date":"2026-03-30","close":2160.0},{"date":"2026-03-31","close":2165.0},{"date":"2026-04-01","close":2170.0},{"date":"2026-04-02","close":2130.0},{"date":"2026-04-03","close":2155.0},{"date":"2026-04-06","close":2160.0},{"date":"2026-04-07","close":2160.0},{"date":"2026-04-08","close":2155.0},{"date":"2026-04-09","close":2160.0},{"date":"2026-04-10","close":2165.0},{"date":"2026-04-13","close":2165.0},{"date":"2026-04-14","close":2150.0},{"date":"2026-04-15","close":2160.0},{"date":"2026-04-16","close":2145.0},{"date":"2026-04-17","close":2150.0},{"date":"2026-04-20","close":2150.0},{"date":"2026-04-21","close":2145.0},{"date":"2026-04-22","close":2140.0},{"date":"2026-04-23","close":2145.0},{"date":"2026-04-24","close":2145.0},{"date":"2026-04-27","close":2125.0},{"date":"2026-04-28","close":2130.0},{"date":"2026-04-29","close":2135.0},{"date":"2026-04-30","close":2140.0},{"date":"2026-05-04","close":2140.0},{"date":"2026-05-06","close":2125.0},{"date":"2026-05-07","close":2120.0},{"date":"2026-05-08","close":2125.0},{"date":"2026-05-11","close":2130.0},{"date":"2026-05-12","close":2130.0},{"date":"2026-05-13","close":2130.0},{"date":"2026-05-14","close":2125.0},{"date":"2026-05-15","close":2185.0},{"date":"2026-05-18","close":2245.0},{"date":"2026-05-19","close":2210.0},{"date":"2026-05-20","close":2200.0},{"date":"2026-05-21","close":2175.0},{"date":"2026-05-22","close":2130.0},{"date":"2026-05-26","close":2145.0},{"date":"2026-05-27","close":2130.0},{"date":"2026-05-28","close":2140.0},{"date":"2026-05-29","close":2195.0},{"date":"2026-06-01","close":2175.0},{"date":"2026-06-02","close":2170.0},{"date":"2026-06-04","close":2185.0},{"date":"2026-06-05","close":2165.0},{"date":"2026-06-08","close":2155.0},{"date":"2026-06-09","close":2140.0},{"date":"2026-06-10","close":2105.0},{"date":"2026-06-11","close":2100.0},{"date":"2026-06-12","close":2095.0},{"date":"2026-06-15","close":2105.0},{"date":"2026-06-16","close":2095.0},{"date":"2026-06-17","close":2090.0},{"date":"2026-06-18","close":2095.0},{"date":"2026-06-19","close":2095.0},{"date":"2026-06-22","close":2095.0},{"date":"2026-06-23","close":2080.0},{"date":"2026-06-24","close":2090.0},{"date":"2026-06-25","close":2090.0},{"date":"2026-06-26","close":2090.0},{"date":"2026-06-29","close":2095.0},{"date":"2026-06-30","close":2100.0},{"date":"2026-07-01","close":2105.0},{"date":"2026-07-02","close":2105.0},{"date":"2026-07-03","close":2105.0},{"date":"2026-07-06","close":2100.0},{"date":"2026-07-07","close":2100.0},{"date":"2026-07-08","close":2090.0},{"date":"2026-07-09","close":2085.0},{"date":"2026-07-10","close":2090.0},{"date":"2026-07-13","close":2090.0},{"date":"2026-07-14","close":2095.0},{"date":"2026-07-15","close":2090.0},{"date":"2026-07-16","close":2095.0},{"date":"2026-07-20","close":2095.0},{"date":"2026-07-21","close":2095.0},{"date":"2026-07-22","close":2095.0},{"date":"2026-07-23","close":2090.0},{"date":"2026-07-24","close":2095.0},{"date":"2026-07-27","close":2095.0},{"date":"2026-07-28","close":2095.0},{"date":"2026-07-29","close":2095.0},{"date":"2026-07-30","close":2090.0},{"date":"2026-07-31","close":2090.0},{"date":"2026-08-03","close":2090.0},{"date":"2026-08-04","close":2095.0},{"date":"2026-08-05","close":2100.0},{"date":"2026-08-06","close":2100.0},{"date":"2026-08-07","close":2100.0},{"date":"2026-08-10","close":2100.0},{"date":"2026-08-11","close":2100.0},{"date":"2026-08-12","close":2105.0},{"date":"2026-08-13","close":2105.0},{"date":"2026-08-14","close":2105.0},{"date":"2026-08-18","close":2110.0},{"date":"2026-08-19","close":2110.0},{"date":"2026-08-20","close":2110.0},{"date":"2026-08-21","close":2110.0},{"date":"2026-08-24","close":2110.0},{"date":"2026-08-25","close":2110.0},{"date":"2026-08-26","close":2115.0},{"date":"2026-08-27","close":2110.0},{"date":"2026-08-28","close":2110.0},{"date":"2026-08-31","close":2110.0},{"date":"2026-09-01","close":2110.0},{"date":"2026-09-02","close":2110.0},{"date":"2026-09-03","close":2110.0},{"date":"2026-09-04","close":2110.0},{"date":"2026-09-07","close":2110.0},{"date":"2026-09-08","close":2110.0},{"date":"2026-09-09","close":2105.0},{"date":"2026-09-10","close":2105.0}],"supply_demand":{"data":[{"date":"2026-09-09","retail_net":-12680.0,"foreign_net":-7320.0,"institution_net":20000.0},{"date":"2026-09-08","retail_net":-19929.0,"foreign_net":-71.0,"institution_net":20000.0},{"date":"2026-09-07","retail_net":-7711.0,"foreign_net":0.0,"institution_net":7711.0},{"date":"2026-09-04","retail_net":18198.0,"foreign_net":-1.0,"institution_net":-18197.0},{"date":"2026-09-03","retail_net":-32913.0,"foreign_net":0.0,"institution_net":32913.0},{"date":"2026-09-02","retail_net":-224887.0,"foreign_net":-11.0,"institution_net":224898.0},{"date":"2026-09-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-08-31","retail_net":-12090.0,"foreign_net":11.0,"institution_net":12079.0},{"date":"2026-08-28","retail_net":-9332.0,"foreign_net":-210.0,"institution_net":9542.0},{"date":"2026-08-27","retail_net":-5000.0,"foreign_net":0.0,"institution_net":5000.0},{"date":"2026-08-26","retail_net":-71.0,"foreign_net":71.0,"institution_net":0.0},{"date":"2026-08-25","retail_net":15000.0,"foreign_net":0.0,"institution_net":-15000.0},{"date":"2026-08-24","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-12680.0,"foreign_net":-7320.0,"institution_net":20000.0},"d3":{"retail_net":-40320.0,"foreign_net":-7391.0,"institution_net":47711.0},"d7":{"retail_net":-279922.0,"foreign_net":-7403.0,"institution_net":287325.0},"d14":{"retail_net":-291415.0,"foreign_net":-7531.0,"institution_net":298946.0},"d30":{"retail_net":-291415.0,"foreign_net":-7531.0,"institution_net":298946.0}},"analysis":"최근 5일 외국인 순매수 -7392.00, 기관 순매수 6.24만. 30일 누적: 외국인 -7531.00, 기관 29.89만.","foreign_flow":-7392.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":62427.0},"insider_trades":[],"price_analysis":{"current":2105.0,"low_30d":2105.0,"support":2106.0,"high_30d":2115.0,"change_1d":0.0,"change_7d":-0.2,"change_30d":-0.2,"resistance":2114.0,"position_in_range":0.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.07,"per":117.06,"quarter":"2024-Q3"},{"pbr":1.03,"per":64.26,"quarter":"2024-Q4"},{"pbr":1.06,"per":69.3,"quarter":"2025-Q1"},{"pbr":1.09,"per":62.63,"quarter":"2025-Q2"},{"pbr":1.09,"per":86.03,"quarter":"2025-Q3"},{"pbr":1.08,"per":66.01,"quarter":"2025-Q4"},{"pbr":1.07,"per":59.28,"quarter":"2026-Q1"},{"pbr":1.03,"per":75.43,"quarter":"2026-Q2"},{"pbr":1.01,"per":75.61,"quarter":"현재"}],"timeline":[{"close":2120.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":2055.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2120.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2190.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2180.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2185.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2165.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2100.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.06,"pbr_5y_low":1.03,"per_5y_avg":75.0,"per_5y_low":59.28,"current_pbr":1.01,"current_per":75.61,"pbr_5y_high":1.09,"per_5y_high":117.06,"pbr_5y_median":1.07,"per_5y_median":67.66,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":75.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"valuation":{"grade":"C","reason":"PER 75.61x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.24,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.28,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.35,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.17,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.07,"per":117.06,"close":2120.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.03,"per":64.26,"close":2055.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.06,"per":69.3,"close":2120.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.09,"per":62.63,"close":2190.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.09,"per":86.03,"close":2180.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.08,"per":66.01,"close":2185.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.07,"per":59.28,"close":2165.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.03,"per":75.43,"close":2100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-09-10","label":"가격","status":"stale","t_class":"T0","age_days":43},{"key":"supply","as_of":"2026-09-09","label":"수급","status":"stale","t_class":"T0","age_days":44}],"oldest":{"key":"supply","label":"수급","age_days":44},"summary":"가격 43일 전 · 수급 44일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"75.6배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 75%"},{"label":"ROE","value":"0.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":6.0,"pbr":null,"per":null,"roa":0.002374649873756876,"roe":0.0027674148572322467,"revenue":0.0,"market_cap":null,"net_income":26964352.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":11355085353.0,"total_equity":9743516383.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-12356420.0,"operating_margin":null},{"eps":3.05,"pbr":1.04,"per":67.03,"roa":0.0012641897106181591,"roe":0.0014700587157283963,"revenue":0.0,"market_cap":10100000000.0,"net_income":14283902.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":11298859562.0,"total_equity":9716552031.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-15269000.0,"operating_margin":null},{"eps":18.15,"pbr":null,"per":null,"roa":0.00754040718096156,"roe":0.008771378183790864,"revenue":0.0,"market_cap":null,"net_income":85102263.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":11286162797.0,"total_equity":9702268129.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-6302460.0,"operating_margin":null},{"eps":0.64,"pbr":null,"per":null,"roa":0.0002687483830329287,"roe":0.0003117932057398282,"revenue":0.0,"market_cap":null,"net_income":2999860.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":11162336927.0,"total_equity":9621312924.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6291500.0,"operating_margin":null},{"eps":14.68,"pbr":null,"per":null,"roa":0.006159717473985089,"roe":0.007152393998918895,"revenue":0.0,"market_cap":null,"net_income":68836877.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":11175330247.0,"total_equity":9624312784.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-12077800.0,"operating_margin":null},{"eps":-0.37,"pbr":null,"per":null,"roa":-0.00015756532286579782,"roe":-0.00018250770730555095,"revenue":0.0,"market_cap":null,"net_income":-1743948.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":11068095240.0,"total_equity":9555475907.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-16430410.0,"operating_margin":null},{"eps":10.39,"pbr":null,"per":null,"roa":0.004399974281860615,"roe":0.005098976871867724,"revenue":0.0,"market_cap":null,"net_income":48732043.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":11075529055.0,"total_equity":9557219855.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4371900.0,"operating_margin":null},{"eps":10.27,"pbr":null,"per":null,"roa":0.004365863692108503,"roe":0.00506367994069844,"revenue":0.0,"market_cap":null,"net_income":48147939.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":11028273532.0,"total_equity":9508487812.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-4787500.0,"operating_margin":null},{"eps":10.3,"pbr":null,"per":null,"roa":0.004409639903459061,"roe":0.005104119793603952,"revenue":0.0,"market_cap":null,"net_income":48286708.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":10950261032.0,"total_equity":9460339873.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-4787500.0,"operating_margin":null},{"eps":1.02,"pbr":null,"per":null,"roa":0.00044091782657134504,"roe":0.000509322771127802,"revenue":0.0,"market_cap":null,"net_income":4793773.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":10872259435.0,"total_equity":9412053165.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-30983150.0,"operating_margin":null},{"eps":-3.48,"pbr":null,"per":null,"roa":-0.00887934214011542,"roe":-0.041334493755220914,"revenue":0.0,"market_cap":null,"net_income":-16306846.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":1836492585.0,"total_equity":394509392.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-11259640.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":18.11,"per":117.06,"date":"2024-09","close":2120.0,"source":"reported"},{"eps":18.11,"per":118.44,"date":"2024-10","close":2145.0,"source":"reported"},{"eps":18.11,"per":114.85,"date":"2024-11","close":2080.0,"source":"reported"},{"eps":31.98,"per":64.26,"date":"2024-12","close":2055.0,"source":"reported"},{"eps":31.98,"per":65.04,"date":"2025-01","close":2080.0,"source":"reported"},{"eps":31.98,"per":65.82,"date":"2025-02","close":2105.0,"source":"reported"},{"eps":30.59,"per":69.3,"date":"2025-03","close":2120.0,"source":"reported"},{"eps":30.59,"per":69.14,"date":"2025-04","close":2115.0,"source":"reported"},{"eps":30.59,"per":71.27,"date":"2025-05","close":2180.0,"source":"reported"},{"eps":34.97,"per":62.63,"date":"2025-06","close":2190.0,"source":"reported"},{"eps":34.97,"per":62.05,"date":"2025-07","close":2170.0,"source":"reported"},{"eps":34.97,"per":61.91,"date":"2025-08","close":2165.0,"source":"reported"},{"eps":25.34,"per":86.03,"date":"2025-09","close":2180.0,"source":"reported"},{"eps":25.34,"per":87.21,"date":"2025-10","close":2210.0,"source":"reported"},{"eps":25.34,"per":86.62,"date":"2025-11","close":2195.0,"source":"reported"},{"eps":33.1,"per":66.01,"date":"2025-12","close":2185.0,"source":"reported"},{"eps":33.1,"per":66.16,"date":"2026-01","close":2190.0,"source":"reported"},{"eps":33.1,"per":66.47,"date":"2026-02","close":2200.0,"source":"reported"},{"eps":36.52,"per":59.28,"date":"2026-03","close":2165.0,"source":"reported"},{"eps":36.52,"per":58.6,"date":"2026-04","close":2140.0,"source":"reported"},{"eps":36.52,"per":60.1,"date":"2026-05","close":2195.0,"source":"reported"},{"eps":27.84,"per":75.43,"date":"2026-06","close":2100.0,"source":"reported"},{"eps":27.84,"per":75.07,"date":"2026-07","close":2090.0,"source":"reported"},{"eps":27.84,"per":75.79,"date":"2026-08","close":2110.0,"source":"reported"},{"eps":27.84,"per":75.61,"date":"2026-09","close":2105.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":75.21,"std":17.31,"count":25,"current":75.61,"lower_1sd":57.9,"upper_1sd":92.52},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"신영스팩10호","phase":"above-fold","symbol_resolved":true}