{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:06.749277+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":10.2,"direction":"higher_better","percentile":63}],"summary":"성장성 데이터 부족","percentile":63},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":46.7,"direction":null,"percentile":47},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 47","percentile":42},"valuation":{"grade":"C","metrics":[],"summary":"PER 59.79x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.44,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.38,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.4%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":958.38,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.15,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.2,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.13,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 958.4x, 순차입금비율 0.1x","percentile":59}},"signals":[],"summary":"유안타제16호스팩(474490)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 114.45억. 현재가 2,080원, 전일 대비 +1.0%, 30일 +0.0%. PER 59.8배 / ROE 0.4%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 0.00, 기관 순매수 9086.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":0.3021209304702097,"grade":"D","trend":"하락","atr_14":25.857142857142858,"rsi_14":46.666666666666664,"sma_20":2087.25,"sma_60":2074.983333333333,"comment":"하락 추세, RSI 47","analysis":"RSI(14) 46.7로 중립 구간입니다. MACD(0.30)가 시그널선(3.63)을 하회합니다(데드크로스). SMA20 2087, SMA60 2075 — 혼조세입니다. 볼린저밴드 2043~2131 (현재 위치 42%).","bb_lower":2043.2642068390257,"bb_upper":2131.235793160974,"macd_signal":3.626202276427704},"change_pct":0.97,"chart_data":[{"date":"2024-10-23","open":2020,"high":2030,"low":2020,"close":2025,"volume":2507,"rsi_14":60.0,"sma_20":2020.0,"sma_60":2032.33},{"date":"2024-10-24","open":2020,"high":2030,"low":2020,"close":2030,"volume":5201,"rsi_14":62.5,"sma_20":2020.5,"sma_60":2031.58},{"date":"2024-10-25","open":2020,"high":2035,"low":2020,"close":2030,"volume":6567,"rsi_14":62.5,"sma_20":2020.75,"sma_60":2030.92},{"date":"2024-10-28","open":2020,"high":2030,"low":2020,"close":2030,"volume":2094,"rsi_14":60.0,"sma_20":2021.25,"sma_60":2030.33},{"date":"2024-10-29","open":2035,"high":2035,"low":2025,"close":2030,"volume":758,"rsi_14":50.0,"sma_20":2021.5,"sma_60":2029.83},{"date":"2024-10-30","open":2035,"high":2040,"low":2030,"close":2035,"volume":12504,"rsi_14":58.33,"sma_20":2022.0,"sma_60":2029.5,"sma_120":2034.42},{"date":"2024-10-31","open":2035,"high":2055,"low":2010,"close":2020,"volume":36089,"rsi_14":58.33,"sma_20":2022.5,"sma_60":2028.83,"sma_120":2034.54},{"date":"2024-11-01","open":2035,"high":2040,"low":2015,"close":2020,"volume":7559,"rsi_14":58.33,"sma_20":2023.0,"sma_60":2028.08,"sma_120":2034.58},{"date":"2024-11-04","open":2040,"high":2040,"low":2030,"close":2035,"volume":2060,"rsi_14":66.67,"sma_20":2024.25,"sma_60":2027.58,"sma_120":2034.75},{"date":"2024-11-05","open":2035,"high":2035,"low":2020,"close":2035,"volume":2064,"rsi_14":58.33,"sma_20":2025.25,"sma_60":2027.33,"sma_120":2034.83},{"date":"2024-11-06","open":2035,"high":2035,"low":2025,"close":2025,"volume":3236,"rsi_14":53.85,"sma_20":2025.0,"sma_60":2027.25,"sma_120":2034.88},{"date":"2024-11-07","open":2035,"high":2035,"low":2015,"close":2015,"volume":1689,"rsi_14":38.46,"sma_20":2024.5,"sma_60":2026.92,"sma_120":2034.75},{"date":"2024-11-08","open":2015,"high":2035,"low":2010,"close":2025,"volume":65735,"rsi_14":46.67,"sma_20":2025.25,"sma_60":2026.58,"sma_120":2034.71},{"date":"2024-11-11","open":2010,"high":2030,"low":2010,"close":2025,"volume":12768,"rsi_14":50.0,"sma_20":2026.0,"sma_60":2026.5,"sma_120":2034.67},{"date":"2024-11-12","open":2025,"high":2030,"low":2015,"close":2015,"volume":5503,"rsi_14":43.75,"sma_20":2026.25,"sma_60":2025.75,"sma_120":2034.54},{"date":"2024-11-13","open":2015,"high":2020,"low":2010,"close":2015,"volume":6012,"rsi_14":40.0,"sma_20":2025.75,"sma_60":2025.33,"sma_120":2034.38},{"date":"2024-11-14","open":2025,"high":2025,"low":2005,"close":2010,"volume":2407,"rsi_14":37.5,"sma_20":2025.25,"sma_60":2024.75,"sma_120":2034.17},{"date":"2024-11-15","open":2020,"high":2020,"low":2005,"close":2015,"volume":17559,"rsi_14":41.18,"sma_20":2024.5,"sma_60":2024.42,"sma_120":2034.0},{"date":"2024-11-18","open":2005,"high":2005,"low":1965,"close":2000,"volume":28761,"rsi_14":35.0,"sma_20":2023.0,"sma_60":2023.75,"sma_120":2033.71},{"date":"2024-11-19","open":2015,"high":2015,"low":2000,"close":2005,"volume":836,"rsi_14":35.0,"sma_20":2022.0,"sma_60":2023.33,"sma_120":2033.5},{"date":"2024-11-20","open":2000,"high":2010,"low":1998,"close":2000,"volume":914,"rsi_14":38.89,"sma_20":2020.75,"sma_60":2022.75,"sma_120":2033.21},{"date":"2024-11-21","open":1999,"high":2000,"low":1990,"close":2000,"volume":18975,"rsi_14":38.89,"sma_20":2019.25,"sma_60":2022.08,"sma_120":2032.88},{"date":"2024-11-22","open":1999,"high":1999,"low":1993,"close":1994,"volume":14835,"rsi_14":24.69,"sma_20":2017.45,"sma_60":2021.23,"sma_120":2032.49},{"date":"2024-11-25","open":1995,"high":1995,"low":1991,"close":1993,"volume":6607,"rsi_14":24.39,"sma_20":2015.6,"sma_60":2020.45,"sma_120":2032.1},{"date":"2024-11-26","open":1995,"high":1995,"low":1991,"close":1991,"volume":9084,"rsi_14":27.03,"sma_20":2013.65,"sma_60":2019.63,"sma_120":2031.69},{"date":"2024-11-27","open":1993,"high":1999,"low":1991,"close":1998,"volume":13270,"rsi_14":38.03,"sma_20":2011.8,"sma_60":2019.1,"sma_120":2031.26},{"date":"2024-11-28","open":2000,"high":2000,"low":1990,"close":1995,"volume":4902,"rsi_14":26.56,"sma_20":2010.55,"sma_60":2018.68,"sma_120":2030.8},{"date":"2024-11-29","open":1999,"high":2000,"low":1994,"close":1995,"volume":5867,"rsi_14":26.56,"sma_20":2009.3,"sma_60":2018.18,"sma_120":2030.34},{"date":"2024-12-02","open":2000,"high":2005,"low":1990,"close":1997,"volume":5940,"rsi_14":33.93,"sma_20":2007.4,"sma_60":2017.72,"sma_120":2029.9},{"date":"2024-12-03","open":2005,"high":2005,"low":1992,"close":1997,"volume":5840,"rsi_14":33.93,"sma_20":2005.5,"sma_60":2017.17,"sma_120":2029.46},{"date":"2024-12-04","open":2005,"high":2010,"low":1998,"close":1999,"volume":3450,"rsi_14":39.62,"sma_20":2004.2,"sma_60":2016.65,"sma_120":2029.08},{"date":"2024-12-05","open":1989,"high":1999,"low":1973,"close":1984,"volume":8034,"rsi_14":25.4,"sma_20":2002.65,"sma_60":2015.88,"sma_120":2028.65},{"date":"2024-12-06","open":1999,"high":1999,"low":1975,"close":1984,"volume":5500,"rsi_14":33.33,"sma_20":2000.6,"sma_60":2015.12,"sma_120":2028.18},{"date":"2024-12-09","open":1979,"high":1999,"low":1957,"close":1995,"volume":39607,"rsi_14":40.74,"sma_20":1999.1,"sma_60":2014.62,"sma_120":2027.81},{"date":"2024-12-10","open":1994,"high":1994,"low":1960,"close":1963,"volume":49043,"rsi_14":27.16,"sma_20":1996.5,"sma_60":2013.5,"sma_120":2027.17},{"date":"2024-12-11","open":1966,"high":1975,"low":1951,"close":1970,"volume":45373,"rsi_14":32.95,"sma_20":1994.25,"sma_60":2012.58,"sma_120":2026.62},{"date":"2024-12-12","open":1969,"high":1970,"low":1961,"close":1961,"volume":13102,"rsi_14":31.87,"sma_20":1991.8,"sma_60":2011.77,"sma_120":2025.97},{"date":"2024-12-13","open":1999,"high":1999,"low":1950,"close":1965,"volume":19358,"rsi_14":35.11,"sma_20":1989.3,"sma_60":2010.85,"sma_120":2025.38},{"date":"2024-12-16","open":1965,"high":2010,"low":1950,"close":1962,"volume":21702,"rsi_14":34.74,"sma_20":1987.4,"sma_60":2009.97,"sma_120":2024.78},{"date":"2024-12-17","open":1963,"high":1963,"low":1952,"close":1961,"volume":13284,"rsi_14":29.21,"sma_20":1985.2,"sma_60":2008.98,"sma_120":2024.12},{"date":"2024-12-18","open":1960,"high":1960,"low":1942,"close":1951,"volume":55805,"rsi_14":27.08,"sma_20":1982.75,"sma_60":2007.83,"sma_120":2023.46},{"date":"2024-12-19","open":1952,"high":1952,"low":1948,"close":1949,"volume":3744,"rsi_14":26.53,"sma_20":1980.2,"sma_60":2006.65,"sma_120":2022.83},{"date":"2024-12-20","open":1950,"high":1952,"low":1947,"close":1952,"volume":4617,"rsi_14":27.27,"sma_20":1978.1,"sma_60":2005.43,"sma_120":2022.22},{"date":"2024-12-23","open":1952,"high":1952,"low":1930,"close":1936,"volume":38721,"rsi_14":23.48,"sma_20":1975.25,"sma_60":2004.03,"sma_120":2021.47},{"date":"2024-12-24","open":1945,"high":1951,"low":1943,"close":1951,"volume":11684,"rsi_14":31.25,"sma_20":1973.25,"sma_60":2002.8,"sma_120":2020.86},{"date":"2024-12-26","open":1951,"high":1951,"low":1938,"close":1947,"volume":5465,"rsi_14":34.19,"sma_20":1970.7,"sma_60":2001.5,"sma_120":2020.17},{"date":"2024-12-27","open":1952,"high":1952,"low":1941,"close":1947,"volume":2099,"rsi_14":34.19,"sma_20":1968.3,"sma_60":2000.45,"sma_120":2019.43},{"date":"2024-12-30","open":1952,"high":1952,"low":1942,"close":1945,"volume":2448,"rsi_14":26.85,"sma_20":1965.8,"sma_60":1999.37,"sma_120":2018.72},{"date":"2025-01-02","open":1957,"high":1966,"low":1945,"close":1966,"volume":15843,"rsi_14":51.55,"sma_20":1964.25,"sma_60":1998.63,"sma_120":2018.23},{"date":"2025-01-03","open":1960,"high":1962,"low":1940,"close":1962,"volume":16745,"rsi_14":45.74,"sma_20":1962.5,"sma_60":1997.75,"sma_120":2017.75},{"date":"2025-01-06","open":1977,"high":1977,"low":1955,"close":1960,"volume":9789,"rsi_14":49.43,"sma_20":1960.55,"sma_60":1996.58,"sma_120":2017.21},{"date":"2025-01-07","open":1961,"high":1969,"low":1956,"close":1965,"volume":10974,"rsi_14":50.0,"sma_20":1959.6,"sma_60":1995.58,"sma_120":2016.67},{"date":"2025-01-08","open":1965,"high":1965,"low":1955,"close":1963,"volume":15918,"rsi_14":50.57,"sma_20":1958.55,"sma_60":1994.8,"sma_120":2016.07},{"date":"2025-01-09","open":1965,"high":1965,"low":1956,"close":1965,"volume":3971,"rsi_14":52.27,"sma_20":1957.05,"sma_60":1994.05,"sma_120":2015.44},{"date":"2025-01-10","open":1974,"high":1975,"low":1971,"close":1972,"volume":21192,"rsi_14":62.35,"sma_20":1957.5,"sma_60":1993.42,"sma_120":2014.88},{"date":"2025-01-13","open":1965,"high":1972,"low":1952,"close":1971,"volume":3984,"rsi_14":63.1,"sma_20":1957.55,"sma_60":1992.52,"sma_120":2014.22},{"date":"2025-01-14","open":1974,"high":1984,"low":1963,"close":1979,"volume":45576,"rsi_14":65.17,"sma_20":1958.45,"sma_60":1991.83,"sma_120":2013.54},{"date":"2025-01-15","open":1982,"high":1982,"low":1960,"close":1977,"volume":5504,"rsi_14":77.33,"sma_20":1959.05,"sma_60":1990.95,"sma_120":2012.77},{"date":"2025-01-16","open":1977,"high":1978,"low":1958,"close":1959,"volume":7239,"rsi_14":55.13,"sma_20":1958.9,"sma_60":1989.77,"sma_120":2011.84},{"date":"2025-01-17","open":1959,"high":1976,"low":1954,"close":1973,"volume":6302,"rsi_14":64.77,"sma_20":1959.5,"sma_60":1988.9,"sma_120":2011.03},{"date":"2025-01-20","open":1973,"high":1973,"low":1964,"close":1972,"volume":1160,"rsi_14":64.04,"sma_20":1960.55,"sma_60":1988.02,"sma_120":2010.17},{"date":"2025-01-21","open":1976,"high":1976,"low":1965,"close":1972,"volume":1622,"rsi_14":65.52,"sma_20":1961.7,"sma_60":1987.05,"sma_120":2009.32},{"date":"2025-01-22","open":1971,"high":1972,"low":1969,"close":1969,"volume":10341,"rsi_14":52.17,"sma_20":1962.55,"sma_60":1986.03,"sma_120":2008.47},{"date":"2025-01-23","open":1963,"high":1969,"low":1957,"close":1962,"volume":1742,"rsi_14":50.0,"sma_20":1963.85,"sma_60":1984.9,"sma_120":2007.62},{"date":"2025-01-24","open":1965,"high":1986,"low":1948,"close":1971,"volume":11822,"rsi_14":56.96,"sma_20":1964.85,"sma_60":1983.92,"sma_120":2006.88},{"date":"2025-01-31","open":1985,"high":1985,"low":1972,"close":1976,"volume":7879,"rsi_14":56.96,"sma_20":1966.3,"sma_60":1982.93,"sma_120":2006.22},{"date":"2025-02-03","open":1976,"high":1980,"low":1965,"close":1979,"volume":2262,"rsi_14":60.0,"sma_20":1967.9,"sma_60":1982.25,"sma_120":2005.54},{"date":"2025-02-04","open":1980,"high":1981,"low":1965,"close":1981,"volume":678,"rsi_14":60.0,"sma_20":1969.7,"sma_60":1981.6,"sma_120":2004.84},{"date":"2025-02-05","open":1980,"high":1989,"low":1980,"close":1988,"volume":1536,"rsi_14":60.0,"sma_20":1970.8,"sma_60":1980.82,"sma_120":2004.2},{"date":"2025-02-06","open":1980,"high":1990,"low":1980,"close":1990,"volume":7022,"rsi_14":61.73,"sma_20":1972.2,"sma_60":1980.07,"sma_120":2003.7},{"date":"2025-02-07","open":1978,"high":1997,"low":1978,"close":1997,"volume":4577,"rsi_14":61.25,"sma_20":1974.05,"sma_60":1979.6,"sma_120":2003.42},{"date":"2025-02-10","open":1990,"high":1998,"low":1990,"close":1996,"volume":13118,"rsi_14":62.03,"sma_20":1975.6,"sma_60":1979.28,"sma_120":2003.1},{"date":"2025-02-11","open":1982,"high":1998,"low":1982,"close":1996,"volume":2390,"rsi_14":80.33,"sma_20":1977.25,"sma_60":1978.8,"sma_120":2002.69},{"date":"2025-02-12","open":1985,"high":1998,"low":1985,"close":1995,"volume":13934,"rsi_14":72.92,"sma_20":1978.75,"sma_60":1978.3,"sma_120":2002.4},{"date":"2025-02-13","open":1995,"high":1995,"low":1990,"close":1995,"volume":16093,"rsi_14":74.47,"sma_20":1979.9,"sma_60":1977.97,"sma_120":2001.86},{"date":"2025-02-14","open":1995,"high":1997,"low":1988,"close":1995,"volume":778,"rsi_14":74.47,"sma_20":1981.1,"sma_60":1977.63,"sma_120":2001.48},{"date":"2025-02-17","open":1995,"high":1998,"low":1995,"close":1997,"volume":2784,"rsi_14":80.43,"sma_20":1982.0,"sma_60":1977.42,"sma_120":2001.08},{"date":"2025-02-18","open":1999,"high":1999,"low":1992,"close":1997,"volume":538,"rsi_14":94.87,"sma_20":1983.0,"sma_60":1977.12,"sma_120":2000.77},{"date":"2025-02-19","open":1997,"high":1999,"low":1995,"close":1996,"volume":3716,"rsi_14":90.32,"sma_20":1984.85,"sma_60":1977.05,"sma_120":2000.4},{"date":"2025-02-20","open":1996,"high":1998,"low":1995,"close":1998,"volume":2594,"rsi_14":89.29,"sma_20":1986.1,"sma_60":1976.93,"sma_120":2000.13},{"date":"2025-02-21","open":1999,"high":1999,"low":1997,"close":1999,"volume":6992,"rsi_14":88.46,"sma_20":1987.45,"sma_60":1976.92,"sma_120":1999.83},{"date":"2025-02-24","open":1999,"high":2005,"low":1997,"close":2000,"volume":9798,"rsi_14":88.0,"sma_20":1988.85,"sma_60":1976.92,"sma_120":1999.5},{"date":"2025-02-25","open":2000,"high":2005,"low":1999,"close":2000,"volume":13616,"rsi_14":83.33,"sma_20":1990.4,"sma_60":1977.02,"sma_120":1999.12},{"date":"2025-02-26","open":2000,"high":2005,"low":2000,"close":2000,"volume":3667,"rsi_14":81.25,"sma_20":1992.3,"sma_60":1977.13,"sma_120":1998.79},{"date":"2025-02-27","open":2000,"high":2005,"low":2000,"close":2005,"volume":21056,"rsi_14":78.57,"sma_20":1994.0,"sma_60":1977.37,"sma_120":1998.5},{"date":"2025-02-28","open":2000,"high":2005,"low":1996,"close":2000,"volume":6842,"rsi_14":61.11,"sma_20":1995.2,"sma_60":1977.4,"sma_120":1998.25},{"date":"2025-03-04","open":1999,"high":2000,"low":1998,"close":2000,"volume":7486,"rsi_14":61.11,"sma_20":1996.25,"sma_60":1977.48,"sma_120":1998.08},{"date":"2025-03-05","open":2000,"high":2000,"low":1999,"close":1999,"volume":6299,"rsi_14":61.11,"sma_20":1997.15,"sma_60":1977.55,"sma_120":1997.87},{"date":"2025-03-06","open":1999,"high":2005,"low":1998,"close":2005,"volume":5214,"rsi_14":70.83,"sma_20":1998.0,"sma_60":1977.68,"sma_120":1997.7},{"date":"2025-03-07","open":2005,"high":2005,"low":1997,"close":2005,"volume":3290,"rsi_14":70.83,"sma_20":1998.75,"sma_60":1977.82,"sma_120":1997.49},{"date":"2025-03-10","open":2005,"high":2005,"low":1999,"close":2005,"volume":947,"rsi_14":68.18,"sma_20":1999.15,"sma_60":1977.92,"sma_120":1997.28},{"date":"2025-03-11","open":2005,"high":2005,"low":1991,"close":2000,"volume":9198,"rsi_14":55.56,"sma_20":1999.35,"sma_60":1978.18,"sma_120":1997.03},{"date":"2025-03-12","open":2000,"high":2005,"low":1998,"close":2005,"volume":4092,"rsi_14":64.52,"sma_20":1999.8,"sma_60":1978.53,"sma_120":1996.83},{"date":"2025-03-13","open":2005,"high":2005,"low":1996,"close":2000,"volume":2781,"rsi_14":52.94,"sma_20":2000.05,"sma_60":1978.62,"sma_120":1996.62},{"date":"2025-03-14","open":2005,"high":2005,"low":1992,"close":2005,"volume":9253,"rsi_14":57.89,"sma_20":2000.55,"sma_60":1979.32,"sma_120":1996.41},{"date":"2025-03-17","open":2005,"high":2005,"low":1991,"close":2005,"volume":4373,"rsi_14":56.76,"sma_20":2001.05,"sma_60":1979.9,"sma_120":1996.24},{"date":"2025-03-18","open":2005,"high":2005,"low":1993,"close":2005,"volume":2213,"rsi_14":56.76,"sma_20":2001.45,"sma_60":1980.63,"sma_120":1996.2},{"date":"2025-03-19","open":2005,"high":2005,"low":2000,"close":2005,"volume":4974,"rsi_14":56.76,"sma_20":2001.85,"sma_60":1981.3,"sma_120":1996.08},{"date":"2025-03-20","open":2005,"high":2005,"low":2000,"close":2005,"volume":213,"rsi_14":50.0,"sma_20":2002.3,"sma_60":1982.02,"sma_120":1995.99},{"date":"2025-03-21","open":2005,"high":2005,"low":1996,"close":2005,"volume":126,"rsi_14":59.26,"sma_20":2002.65,"sma_60":1982.75,"sma_120":1995.87},{"date":"2025-03-24","open":2005,"high":2005,"low":1998,"close":2005,"volume":403,"rsi_14":59.26,"sma_20":2002.95,"sma_60":1983.65,"sma_120":1995.74},{"date":"2025-03-25","open":2005,"high":2005,"low":1998,"close":2000,"volume":448,"rsi_14":51.61,"sma_20":2002.95,"sma_60":1984.5,"sma_120":1995.58},{"date":"2025-03-26","open":2000,"high":2000,"low":1996,"close":2000,"volume":6603,"rsi_14":40.0,"sma_20":2002.95,"sma_60":1985.3,"sma_120":1995.37},{"date":"2025-03-27","open":1995,"high":2000,"low":1995,"close":2000,"volume":633,"rsi_14":40.0,"sma_20":2002.95,"sma_60":1986.37,"sma_120":1995.2},{"date":"2025-03-28","open":2000,"high":2000,"low":1991,"close":1995,"volume":15168,"rsi_14":33.33,"sma_20":2002.45,"sma_60":1987.1,"sma_120":1994.95},{"date":"2025-03-31","open":1992,"high":1992,"low":1987,"close":1992,"volume":4369,"rsi_14":35.71,"sma_20":2002.05,"sma_60":1987.85,"sma_120":1994.67},{"date":"2025-04-01","open":2000,"high":2005,"low":1997,"close":2000,"volume":5691,"rsi_14":41.94,"sma_20":2002.05,"sma_60":1988.73,"sma_120":1994.59},{"date":"2025-04-02","open":2005,"high":2005,"low":1991,"close":2000,"volume":3045,"rsi_14":50.0,"sma_20":2002.1,"sma_60":1989.65,"sma_120":1994.51},{"date":"2025-04-03","open":2005,"high":2005,"low":1996,"close":2005,"volume":5554,"rsi_14":50.0,"sma_20":2002.1,"sma_60":1990.3,"sma_120":1994.47},{"date":"2025-04-04","open":2005,"high":2005,"low":1996,"close":1999,"volume":5565,"rsi_14":40.62,"sma_20":2001.8,"sma_60":1990.92,"sma_120":1994.33},{"date":"2025-04-07","open":2005,"high":2005,"low":1983,"close":1996,"volume":15158,"rsi_14":37.14,"sma_20":2001.35,"sma_60":1991.52,"sma_120":1994.05},{"date":"2025-04-08","open":2005,"high":2005,"low":1928,"close":2000,"volume":5407,"rsi_14":43.59,"sma_20":2001.35,"sma_60":1992.1,"sma_120":1993.84},{"date":"2025-04-09","open":2005,"high":2005,"low":1983,"close":1999,"volume":2740,"rsi_14":42.5,"sma_20":2001.05,"sma_60":1992.7,"sma_120":1993.75},{"date":"2025-04-10","open":2000,"high":2005,"low":1986,"close":2000,"volume":3185,"rsi_14":43.9,"sma_20":2001.05,"sma_60":1993.28,"sma_120":1993.67},{"date":"2025-04-11","open":1999,"high":1999,"low":1989,"close":1997,"volume":1853,"rsi_14":40.91,"sma_20":2000.65,"sma_60":1993.7,"sma_120":1993.56},{"date":"2025-04-14","open":1998,"high":2000,"low":1995,"close":2000,"volume":3677,"rsi_14":50.0,"sma_20":2000.4,"sma_60":1994.18,"sma_120":1993.35},{"date":"2025-04-15","open":2000,"high":2000,"low":1991,"close":1999,"volume":11650,"rsi_14":48.84,"sma_20":2000.1,"sma_60":1994.52,"sma_120":1993.17},{"date":"2025-04-16","open":2005,"high":2005,"low":1991,"close":1995,"volume":6991,"rsi_14":44.68,"sma_20":1999.6,"sma_60":1994.82,"sma_120":1992.88},{"date":"2025-04-17","open":2000,"high":2000,"low":1992,"close":1998,"volume":3851,"rsi_14":53.33,"sma_20":1999.25,"sma_60":1995.47,"sma_120":1992.62},{"date":"2025-04-18","open":1997,"high":1997,"low":1991,"close":1997,"volume":4605,"rsi_14":55.81,"sma_20":1998.85,"sma_60":1995.87,"sma_120":1992.38},{"date":"2025-04-21","open":2005,"high":2005,"low":1992,"close":1993,"volume":5164,"rsi_14":41.03,"sma_20":1998.25,"sma_60":1996.22,"sma_120":1992.12},{"date":"2025-04-22","open":2000,"high":2000,"low":1992,"close":1999,"volume":1707,"rsi_14":48.89,"sma_20":1998.2,"sma_60":1996.67,"sma_120":1991.86},{"date":"2025-04-23","open":2000,"high":2000,"low":1990,"close":1995,"volume":7485,"rsi_14":38.64,"sma_20":1997.95,"sma_60":1997.1,"sma_120":1991.57},{"date":"2025-04-24","open":1998,"high":1999,"low":1990,"close":1998,"volume":8990,"rsi_14":48.78,"sma_20":1997.85,"sma_60":1997.7,"sma_120":1991.3},{"date":"2025-04-25","open":1999,"high":2000,"low":1991,"close":1998,"volume":8907,"rsi_14":52.63,"sma_20":1998.0,"sma_60":1998.15,"sma_120":1991.03},{"date":"2025-04-28","open":2000,"high":2000,"low":1993,"close":1997,"volume":4339,"rsi_14":45.71,"sma_20":1998.25,"sma_60":1998.5,"sma_120":1990.72},{"date":"2025-04-29","open":2000,"high":2000,"low":1998,"close":2000,"volume":6151,"rsi_14":51.35,"sma_20":1998.25,"sma_60":1998.85,"sma_120":1990.55},{"date":"2025-04-30","open":2000,"high":2000,"low":1992,"close":1999,"volume":6263,"rsi_14":48.65,"sma_20":1998.2,"sma_60":1999.15,"sma_120":1990.38},{"date":"2025-05-02","open":2000,"high":2005,"low":1992,"close":2000,"volume":2806,"rsi_14":54.29,"sma_20":1997.95,"sma_60":1999.35,"sma_120":1990.08},{"date":"2025-05-07","open":2000,"high":2000,"low":1980,"close":2000,"volume":6111,"rsi_14":50.0,"sma_20":1998.0,"sma_60":1999.52,"sma_120":1989.79},{"date":"2025-05-08","open":2000,"high":2000,"low":1985,"close":2000,"volume":15499,"rsi_14":51.61,"sma_20":1998.2,"sma_60":1999.57,"sma_120":1989.58},{"date":"2025-05-09","open":2000,"high":2000,"low":1991,"close":2000,"volume":4863,"rsi_14":59.26,"sma_20":1998.2,"sma_60":1999.63,"sma_120":1989.46},{"date":"2025-05-12","open":2005,"high":2005,"low":1994,"close":2000,"volume":7054,"rsi_14":54.17,"sma_20":1998.25,"sma_60":1999.7,"sma_120":1989.25},{"date":"2025-05-13","open":2000,"high":2000,"low":1987,"close":1998,"volume":3410,"rsi_14":52.0,"sma_20":1998.15,"sma_60":1999.75,"sma_120":1989.03},{"date":"2025-05-14","open":1999,"high":2000,"low":1995,"close":2000,"volume":8170,"rsi_14":65.22,"sma_20":1998.3,"sma_60":1999.83,"sma_120":1988.9},{"date":"2025-05-15","open":2000,"high":2005,"low":1995,"close":2000,"volume":12456,"rsi_14":52.94,"sma_20":1998.3,"sma_60":1999.92,"sma_120":1988.78},{"date":"2025-05-16","open":2005,"high":2005,"low":1995,"close":2005,"volume":5377,"rsi_14":77.78,"sma_20":1998.6,"sma_60":2000.05,"sma_120":1988.73},{"date":"2025-05-19","open":2005,"high":2005,"low":1994,"close":2000,"volume":7066,"rsi_14":55.0,"sma_20":1998.85,"sma_60":2000.1,"sma_120":1988.61},{"date":"2025-05-20","open":2000,"high":2005,"low":2000,"close":2005,"volume":21989,"rsi_14":64.0,"sma_20":1999.2,"sma_60":2000.25,"sma_120":1988.65},{"date":"2025-05-21","open":2005,"high":2010,"low":2000,"close":2000,"volume":53917,"rsi_14":55.17,"sma_20":1999.35,"sma_60":2000.28,"sma_120":1988.61},{"date":"2025-05-22","open":2000,"high":2005,"low":2000,"close":2000,"volume":2075,"rsi_14":50.0,"sma_20":1999.7,"sma_60":2000.3,"sma_120":1988.61},{"date":"2025-05-23","open":2010,"high":2015,"low":2005,"close":2015,"volume":14010,"rsi_14":70.0,"sma_20":2000.5,"sma_60":2000.55,"sma_120":1988.73},{"date":"2025-05-26","open":2010,"high":2010,"low":2000,"close":2010,"volume":65474,"rsi_14":61.36,"sma_20":2001.25,"sma_60":2000.72,"sma_120":1988.87},{"date":"2025-05-27","open":2010,"high":2010,"low":2005,"close":2010,"volume":972,"rsi_14":61.36,"sma_20":2001.85,"sma_60":2000.88,"sma_120":1989.01},{"date":"2025-05-28","open":2010,"high":2015,"low":2010,"close":2015,"volume":5432,"rsi_14":65.31,"sma_20":2002.7,"sma_60":2001.05,"sma_120":1989.21},{"date":"2025-05-29","open":2012,"high":2015,"low":2012,"close":2015,"volume":191,"rsi_14":65.31,"sma_20":2003.6,"sma_60":2001.3,"sma_120":1989.35},{"date":"2025-05-30","open":2010,"high":2015,"low":2010,"close":2015,"volume":1997,"rsi_14":65.31,"sma_20":2004.35,"sma_60":2001.55,"sma_120":1989.52},{"date":"2025-06-02","open":2015,"high":2020,"low":2015,"close":2020,"volume":2364,"rsi_14":71.15,"sma_20":2005.4,"sma_60":2001.9,"sma_120":1989.72},{"date":"2025-06-04","open":2020,"high":2020,"low":2010,"close":2015,"volume":3063,"rsi_14":63.64,"sma_20":2006.15,"sma_60":2002.07,"sma_120":1989.88},{"date":"2025-06-05","open":2015,"high":2015,"low":2010,"close":2015,"volume":606,"rsi_14":63.64,"sma_20":2006.9,"sma_60":2002.23,"sma_120":1990.03},{"date":"2025-06-09","open":2020,"high":2025,"low":2010,"close":2025,"volume":16610,"rsi_14":66.67,"sma_20":2008.15,"sma_60":2002.57,"sma_120":1990.24},{"date":"2025-06-10","open":2025,"high":2030,"low":2015,"close":2030,"volume":13241,"rsi_14":75.0,"sma_20":2009.65,"sma_60":2003.07,"sma_120":1990.62},{"date":"2025-06-11","open":2020,"high":2030,"low":2020,"close":2030,"volume":12853,"rsi_14":72.73,"sma_20":2011.15,"sma_60":2003.48,"sma_120":1991.01},{"date":"2025-06-12","open":2020,"high":2035,"low":2020,"close":2030,"volume":10631,"rsi_14":80.0,"sma_20":2012.75,"sma_60":2003.98,"sma_120":1991.3},{"date":"2025-06-13","open":2020,"high":2035,"low":2020,"close":2025,"volume":7069,"rsi_14":72.73,"sma_20":2014.0,"sma_60":2004.32,"sma_120":1991.82},{"date":"2025-06-16","open":2020,"high":2025,"low":2015,"close":2025,"volume":12773,"rsi_14":62.5,"sma_20":2015.25,"sma_60":2004.65,"sma_120":1992.28},{"date":"2025-06-17","open":2020,"high":2030,"low":2020,"close":2025,"volume":22314,"rsi_14":71.43,"sma_20":2016.25,"sma_60":2004.98,"sma_120":1992.81},{"date":"2025-06-18","open":2020,"high":2025,"low":2020,"close":2020,"volume":5856,"rsi_14":62.5,"sma_20":2017.25,"sma_60":2005.23,"sma_120":1993.27},{"date":"2025-06-19","open":2015,"high":2025,"low":2010,"close":2025,"volume":6649,"rsi_14":62.5,"sma_20":2018.25,"sma_60":2005.57,"sma_120":1993.79},{"date":"2025-06-20","open":2020,"high":2025,"low":2020,"close":2020,"volume":5996,"rsi_14":55.56,"sma_20":2019.25,"sma_60":2005.82,"sma_120":1994.28},{"date":"2025-06-23","open":2020,"high":2020,"low":2015,"close":2020,"volume":1650,"rsi_14":55.56,"sma_20":2020.25,"sma_60":2006.07,"sma_120":1994.86},{"date":"2025-06-24","open":2020,"high":2020,"low":2015,"close":2015,"volume":5004,"rsi_14":44.44,"sma_20":2020.25,"sma_60":2006.32,"sma_120":1995.41},{"date":"2025-06-25","open":2010,"high":2015,"low":2010,"close":2015,"volume":11197,"rsi_14":50.0,"sma_20":2020.5,"sma_60":2006.57,"sma_120":1995.93},{"date":"2025-06-26","open":2025,"high":2025,"low":2010,"close":2020,"volume":96,"rsi_14":55.56,"sma_20":2021.0,"sma_60":2006.9,"sma_120":1996.63},{"date":"2025-06-27","open":2020,"high":2025,"low":2020,"close":2025,"volume":8066,"rsi_14":50.0,"sma_20":2021.5,"sma_60":2007.4,"sma_120":1997.25},{"date":"2025-06-30","open":2020,"high":2025,"low":2002,"close":2025,"volume":15143,"rsi_14":42.86,"sma_20":2022.0,"sma_60":2007.95,"sma_120":1997.9},{"date":"2025-07-01","open":2025,"high":2030,"low":2020,"close":2025,"volume":5581,"rsi_14":42.86,"sma_20":2022.5,"sma_60":2008.37,"sma_120":1998.55},{"date":"2025-07-02","open":2025,"high":2030,"low":2015,"close":2020,"volume":9268,"rsi_14":37.5,"sma_20":2022.5,"sma_60":2008.7,"sma_120":1999.17},{"date":"2025-07-03","open":2020,"high":2020,"low":2005,"close":2015,"volume":25763,"rsi_14":37.5,"sma_20":2022.5,"sma_60":2008.87,"sma_120":1999.58},{"date":"2025-07-04","open":2005,"high":2015,"low":2005,"close":2010,"volume":3605,"rsi_14":33.33,"sma_20":2022.25,"sma_60":2009.05,"sma_120":1999.98},{"date":"2025-07-07","open":2005,"high":2010,"low":2000,"close":2010,"volume":1234,"rsi_14":33.33,"sma_20":2021.5,"sma_60":2009.28,"sma_120":2000.4},{"date":"2025-07-08","open":2010,"high":2015,"low":2005,"close":2015,"volume":26831,"rsi_14":44.44,"sma_20":2020.75,"sma_60":2009.53,"sma_120":2000.82},{"date":"2025-07-09","open":2010,"high":2015,"low":2005,"close":2010,"volume":13842,"rsi_14":33.33,"sma_20":2019.75,"sma_60":2009.72,"sma_120":2001.21},{"date":"2025-07-10","open":2005,"high":2010,"low":2005,"close":2010,"volume":12492,"rsi_14":37.5,"sma_20":2018.75,"sma_60":2009.88,"sma_120":2001.58},{"date":"2025-07-11","open":2005,"high":2010,"low":2000,"close":2005,"volume":19843,"rsi_14":33.33,"sma_20":2017.75,"sma_60":2010.02,"sma_120":2001.86},{"date":"2025-07-14","open":2015,"high":2015,"low":2000,"close":2005,"volume":17958,"rsi_14":37.5,"sma_20":2016.75,"sma_60":2010.1,"sma_120":2002.14},{"date":"2025-07-15","open":2015,"high":2015,"low":2000,"close":2015,"volume":11557,"rsi_14":50.0,"sma_20":2016.25,"sma_60":2010.37,"sma_120":2002.44},{"date":"2025-07-16","open":2010,"high":2010,"low":2000,"close":2005,"volume":28978,"rsi_14":36.36,"sma_20":2015.5,"sma_60":2010.53,"sma_120":2002.67},{"date":"2025-07-17","open":2010,"high":2010,"low":2000,"close":2005,"volume":6105,"rsi_14":30.0,"sma_20":2014.5,"sma_60":2010.65,"sma_120":2003.06},{"date":"2025-07-18","open":2010,"high":2010,"low":2000,"close":2005,"volume":4216,"rsi_14":30.0,"sma_20":2013.75,"sma_60":2010.78,"sma_120":2003.33},{"date":"2025-07-21","open":2010,"high":2015,"low":2000,"close":2015,"volume":19151,"rsi_14":41.67,"sma_20":2013.5,"sma_60":2011.15,"sma_120":2003.68},{"date":"2025-07-22","open":2010,"high":2010,"low":2005,"close":2005,"volume":13400,"rsi_14":38.46,"sma_20":2013.0,"sma_60":2011.25,"sma_120":2003.96},{"date":"2025-07-23","open":2005,"high":2015,"low":2005,"close":2015,"volume":9529,"rsi_14":50.0,"sma_20":2013.0,"sma_60":2011.58,"sma_120":2004.34},{"date":"2025-07-24","open":2010,"high":2015,"low":2010,"close":2010,"volume":4015,"rsi_14":50.0,"sma_20":2012.5,"sma_60":2011.78,"sma_120":2004.74},{"date":"2025-07-25","open":2015,"high":2015,"low":2005,"close":2015,"volume":8053,"rsi_14":53.33,"sma_20":2012.0,"sma_60":2012.07,"sma_120":2005.11},{"date":"2025-07-28","open":2015,"high":2015,"low":2007,"close":2010,"volume":1491,"rsi_14":46.67,"sma_20":2011.25,"sma_60":2012.28,"sma_120":2005.39},{"date":"2025-07-29","open":2010,"high":2015,"low":2005,"close":2005,"volume":2087,"rsi_14":46.67,"sma_20":2010.25,"sma_60":2012.37,"sma_120":2005.61},{"date":"2025-07-30","open":2010,"high":2010,"low":2005,"close":2010,"volume":197,"rsi_14":50.0,"sma_20":2009.75,"sma_60":2012.55,"sma_120":2005.85},{"date":"2025-07-31","open":2010,"high":2012,"low":2005,"close":2005,"volume":10035,"rsi_14":50.0,"sma_20":2009.25,"sma_60":2012.63,"sma_120":2005.99},{"date":"2025-08-01","open":2015,"high":2015,"low":2005,"close":2015,"volume":31,"rsi_14":55.56,"sma_20":2009.5,"sma_60":2012.88,"sma_120":2006.2},{"date":"2025-08-04","open":2015,"high":2015,"low":2000,"close":2015,"volume":35070,"rsi_14":50.0,"sma_20":2009.75,"sma_60":2013.13,"sma_120":2006.35},{"date":"2025-08-05","open":2015,"high":2015,"low":2005,"close":2010,"volume":3812,"rsi_14":53.33,"sma_20":2009.5,"sma_60":2013.3,"sma_120":2006.47},{"date":"2025-08-06","open":2015,"high":2015,"low":2000,"close":2015,"volume":19237,"rsi_14":56.25,"sma_20":2009.75,"sma_60":2013.55,"sma_120":2006.62},{"date":"2025-08-07","open":2015,"high":2015,"low":2000,"close":2010,"volume":12316,"rsi_14":52.94,"sma_20":2009.75,"sma_60":2013.75,"sma_120":2006.75},{"date":"2025-08-08","open":2010,"high":2010,"low":2005,"close":2010,"volume":1068,"rsi_14":46.67,"sma_20":2010.0,"sma_60":2013.92,"sma_120":2006.88},{"date":"2025-08-11","open":2000,"high":2010,"low":1998,"close":2010,"volume":34747,"rsi_14":53.85,"sma_20":2010.25,"sma_60":2014.08,"sma_120":2007.0},{"date":"2025-08-12","open":2010,"high":2010,"low":2000,"close":2000,"volume":3744,"rsi_14":38.46,"sma_20":2009.5,"sma_60":2014.0,"sma_120":2007.03},{"date":"2025-08-13","open":2005,"high":2005,"low":2000,"close":2005,"volume":3813,"rsi_14":46.15,"sma_20":2009.5,"sma_60":2014.08,"sma_120":2007.09},{"date":"2025-08-14","open":2010,"high":2010,"low":2000,"close":2000,"volume":4477,"rsi_14":38.46,"sma_20":2009.25,"sma_60":2014.0,"sma_120":2007.12},{"date":"2025-08-18","open":2010,"high":2010,"low":2000,"close":2005,"volume":4000,"rsi_14":46.15,"sma_20":2009.25,"sma_60":2014.08,"sma_120":2007.18},{"date":"2025-08-19","open":2010,"high":2010,"low":2000,"close":2005,"volume":319,"rsi_14":50.0,"sma_20":2008.75,"sma_60":2014.17,"sma_120":2007.23},{"date":"2025-08-20","open":2010,"high":2010,"low":2000,"close":2005,"volume":14,"rsi_14":45.45,"sma_20":2008.75,"sma_60":2014.0,"sma_120":2007.28},{"date":"2025-08-21","open":2010,"high":2010,"low":2000,"close":2005,"volume":12787,"rsi_14":50.0,"sma_20":2008.25,"sma_60":2013.92,"sma_120":2007.32},{"date":"2025-08-22","open":2005,"high":2005,"low":2000,"close":2005,"volume":220,"rsi_14":37.5,"sma_20":2008.0,"sma_60":2013.83,"sma_120":2007.36},{"date":"2025-08-25","open":2005,"high":2005,"low":1998,"close":2000,"volume":27075,"rsi_14":33.33,"sma_20":2007.25,"sma_60":2013.58,"sma_120":2007.32},{"date":"2025-08-26","open":2005,"high":2005,"low":2000,"close":2005,"volume":13592,"rsi_14":44.44,"sma_20":2007.0,"sma_60":2013.42,"sma_120":2007.36},{"date":"2025-08-27","open":2005,"high":2005,"low":2000,"close":2005,"volume":337,"rsi_14":37.5,"sma_20":2007.0,"sma_60":2013.25,"sma_120":2007.4},{"date":"2025-08-28","open":2010,"high":2010,"low":2000,"close":2005,"volume":10005,"rsi_14":42.86,"sma_20":2006.75,"sma_60":2013.0,"sma_120":2007.45},{"date":"2025-08-29","open":2005,"high":2005,"low":2000,"close":2005,"volume":52,"rsi_14":42.86,"sma_20":2006.75,"sma_60":2012.83,"sma_120":2007.45},{"date":"2025-09-01","open":2005,"high":2005,"low":1999,"close":1999,"volume":29776,"rsi_14":36.59,"sma_20":2005.95,"sma_60":2012.57,"sma_120":2007.4},{"date":"2025-09-02","open":1999,"high":2000,"low":1999,"close":2000,"volume":1020,"rsi_14":50.0,"sma_20":2005.2,"sma_60":2012.15,"sma_120":2007.36},{"date":"2025-09-03","open":2000,"high":2005,"low":1994,"close":2005,"volume":18878,"rsi_14":50.0,"sma_20":2004.95,"sma_60":2011.73,"sma_120":2007.4},{"date":"2025-09-04","open":2005,"high":2005,"low":2000,"close":2000,"volume":244,"rsi_14":50.0,"sma_20":2004.2,"sma_60":2011.23,"sma_120":2007.36},{"date":"2025-09-05","open":2000,"high":2010,"low":2000,"close":2010,"volume":7569,"rsi_14":56.76,"sma_20":2004.2,"sma_60":2010.9,"sma_120":2007.44},{"date":"2025-09-08","open":2010,"high":2010,"low":2000,"close":2005,"volume":9944,"rsi_14":50.0,"sma_20":2003.95,"sma_60":2010.57,"sma_120":2007.44},{"date":"2025-09-09","open":2005,"high":2010,"low":2000,"close":2010,"volume":10333,"rsi_14":55.32,"sma_20":2003.95,"sma_60":2010.32,"sma_120":2007.48},{"date":"2025-09-10","open":2005,"high":2007,"low":2005,"close":2007,"volume":3513,"rsi_14":52.0,"sma_20":2004.3,"sma_60":2010.02,"sma_120":2007.5},{"date":"2025-09-11","open":2010,"high":2010,"low":2000,"close":2005,"volume":7653,"rsi_14":50.0,"sma_20":2004.3,"sma_60":2009.77,"sma_120":2007.5},{"date":"2025-09-12","open":2005,"high":2015,"low":2005,"close":2015,"volume":9459,"rsi_14":63.16,"sma_20":2005.05,"sma_60":2009.6,"sma_120":2007.58},{"date":"2025-09-15","open":2010,"high":2020,"low":2010,"close":2015,"volume":8825,"rsi_14":59.62,"sma_20":2005.55,"sma_60":2009.52,"sma_120":2007.67},{"date":"2025-09-16","open":2015,"high":2015,"low":2015,"close":2015,"volume":1284,"rsi_14":59.62,"sma_20":2006.05,"sma_60":2009.43,"sma_120":2007.75},{"date":"2025-09-17","open":2020,"high":2020,"low":2010,"close":2010,"volume":25987,"rsi_14":54.39,"sma_20":2006.3,"sma_60":2009.35,"sma_120":2007.83},{"date":"2025-09-18","open":2010,"high":2020,"low":2010,"close":2015,"volume":11653,"rsi_14":58.06,"sma_20":2006.8,"sma_60":2009.35,"sma_120":2007.96},{"date":"2025-09-19","open":2015,"high":2020,"low":2015,"close":2020,"volume":3193,"rsi_14":67.21,"sma_20":2007.55,"sma_60":2009.35,"sma_120":2008.12},{"date":"2025-09-22","open":2015,"high":2015,"low":2010,"close":2015,"volume":1834,"rsi_14":61.54,"sma_20":2008.3,"sma_60":2009.18,"sma_120":2008.29},{"date":"2025-09-23","open":2010,"high":2020,"low":2010,"close":2015,"volume":6215,"rsi_14":58.33,"sma_20":2008.8,"sma_60":2009.02,"sma_120":2008.48},{"date":"2025-09-24","open":2015,"high":2017,"low":2010,"close":2015,"volume":2339,"rsi_14":63.64,"sma_20":2009.3,"sma_60":2008.85,"sma_120":2008.61},{"date":"2025-09-25","open":2010,"high":2015,"low":2010,"close":2015,"volume":3247,"rsi_14":55.56,"sma_20":2009.8,"sma_60":2008.77,"sma_120":2008.73},{"date":"2025-09-26","open":2015,"high":2015,"low":2010,"close":2010,"volume":10009,"rsi_14":55.56,"sma_20":2010.05,"sma_60":2008.68,"sma_120":2008.78},{"date":"2025-09-29","open":2015,"high":2015,"low":2010,"close":2012,"volume":3853,"rsi_14":52.38,"sma_20":2010.7,"sma_60":2008.72,"sma_120":2008.88},{"date":"2025-09-30","open":2010,"high":2015,"low":2010,"close":2010,"volume":1268,"rsi_14":53.66,"sma_20":2011.2,"sma_60":2008.72,"sma_120":2009.0},{"date":"2025-10-01","open":2010,"high":2015,"low":2010,"close":2015,"volume":1712,"rsi_14":61.36,"sma_20":2011.7,"sma_60":2008.72,"sma_120":2009.12},{"date":"2025-10-02","open":2015,"high":2020,"low":2015,"close":2015,"volume":15851,"rsi_14":43.59,"sma_20":2012.2,"sma_60":2008.72,"sma_120":2009.22},{"date":"2025-10-10","open":2015,"high":2015,"low":2010,"close":2015,"volume":1929,"rsi_14":50.0,"sma_20":2012.45,"sma_60":2008.8,"sma_120":2009.34},{"date":"2025-10-13","open":2015,"high":2015,"low":2010,"close":2010,"volume":29410,"rsi_14":44.9,"sma_20":2012.7,"sma_60":2008.88,"sma_120":2009.45},{"date":"2025-10-14","open":2015,"high":2015,"low":2012,"close":2015,"volume":211,"rsi_14":55.1,"sma_20":2012.95,"sma_60":2009.05,"sma_120":2009.58},{"date":"2025-10-15","open":2015,"high":2020,"low":2010,"close":2020,"volume":13835,"rsi_14":55.1,"sma_20":2013.6,"sma_60":2009.13,"sma_120":2009.75},{"date":"2025-10-16","open":2020,"high":2020,"low":2015,"close":2020,"volume":9105,"rsi_14":50.0,"sma_20":2014.35,"sma_60":2009.38,"sma_120":2009.96},{"date":"2025-10-17","open":2020,"high":2020,"low":2015,"close":2015,"volume":620,"rsi_14":50.0,"sma_20":2014.35,"sma_60":2009.55,"sma_120":2010.1},{"date":"2025-10-20","open":2020,"high":2020,"low":2010,"close":2015,"volume":4602,"rsi_14":50.0,"sma_20":2014.35,"sma_60":2009.72,"sma_120":2010.25},{"date":"2025-10-21","open":2015,"high":2017,"low":2010,"close":2015,"volume":11274,"rsi_14":50.0,"sma_20":2014.35,"sma_60":2009.72,"sma_120":2010.43},{"date":"2025-10-22","open":2015,"high":2020,"low":2010,"close":2020,"volume":4928,"rsi_14":55.1,"sma_20":2014.85,"sma_60":2009.97,"sma_120":2010.61},{"date":"2025-10-23","open":2020,"high":2020,"low":2010,"close":2020,"volume":3032,"rsi_14":61.36,"sma_20":2015.1,"sma_60":2010.05,"sma_120":2010.82},{"date":"2025-10-24","open":2020,"high":2020,"low":2015,"close":2020,"volume":20985,"rsi_14":59.52,"sma_20":2015.1,"sma_60":2010.22,"sma_120":2011.0},{"date":"2025-10-27","open":2020,"high":2020,"low":2015,"close":2015,"volume":1500,"rsi_14":55.56,"sma_20":2015.1,"sma_60":2010.22,"sma_120":2011.14},{"date":"2025-10-28","open":2020,"high":2020,"low":2015,"close":2020,"volume":6459,"rsi_14":55.56,"sma_20":2015.35,"sma_60":2010.38,"sma_120":2011.33},{"date":"2025-10-29","open":2020,"high":2020,"low":2015,"close":2020,"volume":2611,"rsi_14":62.5,"sma_20":2015.6,"sma_60":2010.63,"sma_120":2011.5},{"date":"2025-10-30","open":2020,"high":2020,"low":2015,"close":2020,"volume":5134,"rsi_14":57.14,"sma_20":2015.85,"sma_60":2010.8,"sma_120":2011.67},{"date":"2025-10-31","open":2020,"high":2020,"low":2017,"close":2020,"volume":2244,"rsi_14":66.67,"sma_20":2016.35,"sma_60":2011.05,"sma_120":2011.84},{"date":"2025-11-03","open":2015,"high":2020,"low":2010,"close":2015,"volume":51677,"rsi_14":50.0,"sma_20":2016.5,"sma_60":2011.05,"sma_120":2011.97},{"date":"2025-11-04","open":2020,"high":2020,"low":2015,"close":2020,"volume":6464,"rsi_14":50.0,"sma_20":2017.0,"sma_60":2011.13,"sma_120":2012.13},{"date":"2025-11-05","open":2020,"high":2020,"low":2015,"close":2015,"volume":11017,"rsi_14":42.86,"sma_20":2017.0,"sma_60":2011.22,"sma_120":2012.26},{"date":"2025-11-06","open":2020,"high":2020,"low":2010,"close":2020,"volume":4622,"rsi_14":57.14,"sma_20":2017.5,"sma_60":2011.3,"sma_120":2012.42},{"date":"2025-11-07","open":2020,"high":2020,"low":2010,"close":2015,"volume":42623,"rsi_14":50.0,"sma_20":2017.5,"sma_60":2011.38,"sma_120":2012.57},{"date":"2025-11-10","open":2015,"high":2015,"low":2012,"close":2015,"volume":2580,"rsi_14":50.0,"sma_20":2017.75,"sma_60":2011.47,"sma_120":2012.69},{"date":"2025-11-11","open":2015,"high":2015,"low":2010,"close":2015,"volume":19464,"rsi_14":42.86,"sma_20":2017.75,"sma_60":2011.55,"sma_120":2012.82},{"date":"2025-11-12","open":2015,"high":2015,"low":2010,"close":2015,"volume":11951,"rsi_14":42.86,"sma_20":2017.5,"sma_60":2011.8,"sma_120":2012.9},{"date":"2025-11-13","open":2010,"high":2015,"low":2005,"close":2005,"volume":20915,"rsi_14":33.33,"sma_20":2016.75,"sma_60":2011.8,"sma_120":2012.94},{"date":"2025-11-14","open":2020,"high":2020,"low":2010,"close":2015,"volume":6666,"rsi_14":50.0,"sma_20":2016.75,"sma_60":2012.05,"sma_120":2013.03},{"date":"2025-11-17","open":2015,"high":2020,"low":2010,"close":2020,"volume":38753,"rsi_14":50.0,"sma_20":2017.0,"sma_60":2012.3,"sma_120":2013.19},{"date":"2025-11-18","open":2020,"high":2020,"low":2010,"close":2015,"volume":20647,"rsi_14":45.45,"sma_20":2017.0,"sma_60":2012.47,"sma_120":2013.32},{"date":"2025-11-19","open":2020,"high":2020,"low":2015,"close":2020,"volume":11563,"rsi_14":50.0,"sma_20":2017.0,"sma_60":2012.72,"sma_120":2013.36},{"date":"2025-11-20","open":2020,"high":2020,"low":2015,"close":2020,"volume":10251,"rsi_14":50.0,"sma_20":2017.0,"sma_60":2012.97,"sma_120":2013.44},{"date":"2025-11-21","open":2015,"high":2020,"low":2015,"close":2020,"volume":1618,"rsi_14":54.55,"sma_20":2017.0,"sma_60":2013.22,"sma_120":2013.53},{"date":"2025-11-24","open":2020,"high":2025,"low":2015,"close":2020,"volume":34842,"rsi_14":50.0,"sma_20":2017.25,"sma_60":2013.55,"sma_120":2013.57},{"date":"2025-11-25","open":2022,"high":2025,"low":2015,"close":2020,"volume":7800,"rsi_14":55.56,"sma_20":2017.25,"sma_60":2013.8,"sma_120":2013.61},{"date":"2025-11-26","open":2020,"high":2025,"low":2020,"close":2020,"volume":4862,"rsi_14":50.0,"sma_20":2017.25,"sma_60":2014.05,"sma_120":2013.65},{"date":"2025-11-27","open":2020,"high":2030,"low":2020,"close":2025,"volume":6437,"rsi_14":62.5,"sma_20":2017.5,"sma_60":2014.38,"sma_120":2013.69},{"date":"2025-11-28","open":2020,"high":2030,"low":2020,"close":2030,"volume":6653,"rsi_14":66.67,"sma_20":2018.0,"sma_60":2014.8,"sma_120":2013.82},{"date":"2025-12-01","open":2025,"high":2035,"low":2025,"close":2030,"volume":15186,"rsi_14":66.67,"sma_20":2018.75,"sma_60":2015.32,"sma_120":2013.94},{"date":"2025-12-02","open":2045,"high":2050,"low":2030,"close":2045,"volume":40622,"rsi_14":75.0,"sma_20":2020.0,"sma_60":2016.07,"sma_120":2014.11},{"date":"2025-12-03","open":2045,"high":2045,"low":2030,"close":2035,"volume":8013,"rsi_14":75.0,"sma_20":2021.0,"sma_60":2016.57,"sma_120":2014.15},{"date":"2025-12-04","open":2040,"high":2040,"low":2025,"close":2035,"volume":1270,"rsi_14":70.0,"sma_20":2021.75,"sma_60":2017.15,"sma_120":2014.19},{"date":"2025-12-05","open":2030,"high":2040,"low":2030,"close":2040,"volume":11079,"rsi_14":70.0,"sma_20":2023.0,"sma_60":2017.65,"sma_120":2014.28},{"date":"2025-12-08","open":2040,"high":2040,"low":2037,"close":2040,"volume":11363,"rsi_14":77.78,"sma_20":2024.25,"sma_60":2018.23,"sma_120":2014.4},{"date":"2025-12-09","open":2035,"high":2040,"low":2030,"close":2035,"volume":9871,"rsi_14":66.67,"sma_20":2025.25,"sma_60":2018.65,"sma_120":2014.48},{"date":"2025-12-10","open":2035,"high":2035,"low":2035,"close":2035,"volume":6553,"rsi_14":66.67,"sma_20":2026.25,"sma_60":2019.12,"sma_120":2014.57},{"date":"2025-12-11","open":2035,"high":2035,"low":2030,"close":2035,"volume":10081,"rsi_14":66.67,"sma_20":2027.75,"sma_60":2019.62,"sma_120":2014.69},{"date":"2025-12-12","open":2030,"high":2035,"low":2030,"close":2030,"volume":4241,"rsi_14":60.0,"sma_20":2028.5,"sma_60":2019.87,"sma_120":2014.73},{"date":"2025-12-15","open":2030,"high":2030,"low":2025,"close":2030,"volume":9026,"rsi_14":60.0,"sma_20":2029.0,"sma_60":2020.12,"sma_120":2014.82},{"date":"2025-12-16","open":2027,"high":2027,"low":2020,"close":2025,"volume":24732,"rsi_14":54.55,"sma_20":2029.5,"sma_60":2020.28,"sma_120":2014.86},{"date":"2025-12-17","open":2025,"high":2030,"low":2025,"close":2030,"volume":5867,"rsi_14":54.55,"sma_20":2030.0,"sma_60":2020.62,"sma_120":2014.98},{"date":"2025-12-18","open":2025,"high":2030,"low":2020,"close":2025,"volume":9090,"rsi_14":45.45,"sma_20":2030.25,"sma_60":2020.78,"sma_120":2015.07},{"date":"2025-12-19","open":2030,"high":2030,"low":2020,"close":2030,"volume":453,"rsi_14":50.0,"sma_20":2030.75,"sma_60":2020.95,"sma_120":2015.15},{"date":"2025-12-22","open":2025,"high":2025,"low":2020,"close":2025,"volume":12340,"rsi_14":30.0,"sma_20":2031.0,"sma_60":2021.12,"sma_120":2015.15},{"date":"2025-12-23","open":2020,"high":2030,"low":2020,"close":2025,"volume":11394,"rsi_14":37.5,"sma_20":2031.25,"sma_60":2021.28,"sma_120":2015.15},{"date":"2025-12-24","open":2025,"high":2030,"low":2025,"close":2025,"volume":458,"rsi_14":37.5,"sma_20":2031.5,"sma_60":2021.45,"sma_120":2015.15},{"date":"2025-12-26","open":2020,"high":2035,"low":2020,"close":2035,"volume":38277,"rsi_14":44.44,"sma_20":2032.0,"sma_60":2021.78,"sma_120":2015.28},{"date":"2025-12-29","open":2035,"high":2040,"low":2030,"close":2030,"volume":16837,"rsi_14":40.0,"sma_20":2032.0,"sma_60":2022.12,"sma_120":2015.4},{"date":"2025-12-30","open":2030,"high":2030,"low":2030,"close":2030,"volume":176,"rsi_14":44.44,"sma_20":2032.0,"sma_60":2022.42,"sma_120":2015.57},{"date":"2026-01-02","open":2025,"high":2030,"low":2025,"close":2025,"volume":12191,"rsi_14":40.0,"sma_20":2031.0,"sma_60":2022.67,"sma_120":2015.69},{"date":"2026-01-05","open":2025,"high":2035,"low":2025,"close":2030,"volume":3805,"rsi_14":45.45,"sma_20":2030.75,"sma_60":2022.92,"sma_120":2015.82},{"date":"2026-01-06","open":2030,"high":2030,"low":2025,"close":2025,"volume":4345,"rsi_14":45.45,"sma_20":2030.25,"sma_60":2023.17,"sma_120":2015.94},{"date":"2026-01-07","open":2025,"high":2035,"low":2025,"close":2030,"volume":1907,"rsi_14":50.0,"sma_20":2029.75,"sma_60":2023.42,"sma_120":2016.11},{"date":"2026-01-08","open":2025,"high":2025,"low":2025,"close":2025,"volume":131,"rsi_14":50.0,"sma_20":2029.0,"sma_60":2023.67,"sma_120":2016.28},{"date":"2026-01-09","open":2025,"high":2030,"low":2025,"close":2025,"volume":20090,"rsi_14":45.45,"sma_20":2028.5,"sma_60":2023.83,"sma_120":2016.44},{"date":"2026-01-12","open":2030,"high":2035,"low":2030,"close":2035,"volume":3390,"rsi_14":58.33,"sma_20":2028.5,"sma_60":2024.08,"sma_120":2016.61},{"date":"2026-01-13","open":2035,"high":2035,"low":2030,"close":2030,"volume":8728,"rsi_14":50.0,"sma_20":2028.25,"sma_60":2024.25,"sma_120":2016.82},{"date":"2026-01-14","open":2030,"high":2035,"low":2030,"close":2030,"volume":13749,"rsi_14":54.55,"sma_20":2028.25,"sma_60":2024.5,"sma_120":2017.03},{"date":"2026-01-15","open":2030,"high":2035,"low":2030,"close":2035,"volume":7582,"rsi_14":58.33,"sma_20":2028.5,"sma_60":2024.83,"sma_120":2017.28},{"date":"2026-01-16","open":2035,"high":2045,"low":2030,"close":2045,"volume":36921,"rsi_14":58.33,"sma_20":2030.25,"sma_60":2025.75,"sma_120":2017.53},{"date":"2026-01-19","open":2045,"high":2045,"low":2035,"close":2035,"volume":8086,"rsi_14":53.85,"sma_20":2030.75,"sma_60":2026.0,"sma_120":2017.78},{"date":"2026-01-20","open":2035,"high":2040,"low":2035,"close":2035,"volume":144,"rsi_14":53.85,"sma_20":2031.0,"sma_60":2026.25,"sma_120":2017.94},{"date":"2026-01-21","open":2035,"high":2035,"low":2025,"close":2030,"volume":2572,"rsi_14":53.85,"sma_20":2031.25,"sma_60":2026.5,"sma_120":2018.11},{"date":"2026-01-22","open":2030,"high":2040,"low":2030,"close":2040,"volume":15728,"rsi_14":57.14,"sma_20":2032.0,"sma_60":2026.83,"sma_120":2018.32},{"date":"2026-01-23","open":2035,"high":2045,"low":2035,"close":2035,"volume":11047,"rsi_14":57.14,"sma_20":2032.5,"sma_60":2027.08,"sma_120":2018.53},{"date":"2026-01-26","open":2037,"high":2037,"low":2035,"close":2035,"volume":522,"rsi_14":53.85,"sma_20":2032.5,"sma_60":2027.33,"sma_120":2018.78},{"date":"2026-01-27","open":2035,"high":2035,"low":2030,"close":2030,"volume":30843,"rsi_14":53.85,"sma_20":2032.5,"sma_60":2027.5,"sma_120":2018.94},{"date":"2026-01-28","open":2032,"high":2035,"low":2030,"close":2030,"volume":7544,"rsi_14":53.85,"sma_20":2032.5,"sma_60":2027.75,"sma_120":2019.15},{"date":"2026-01-29","open":2030,"high":2042,"low":2030,"close":2030,"volume":15582,"rsi_14":45.45,"sma_20":2032.75,"sma_60":2027.92,"sma_120":2019.28},{"date":"2026-01-30","open":2030,"high":2035,"low":2025,"close":2035,"volume":68762,"rsi_14":54.55,"sma_20":2033.0,"sma_60":2028.25,"sma_120":2019.44},{"date":"2026-02-02","open":2030,"high":2035,"low":2025,"close":2035,"volume":10491,"rsi_14":54.55,"sma_20":2033.5,"sma_60":2028.5,"sma_120":2019.65},{"date":"2026-02-03","open":2035,"high":2035,"low":2030,"close":2035,"volume":4197,"rsi_14":50.0,"sma_20":2033.75,"sma_60":2028.83,"sma_120":2019.82},{"date":"2026-02-04","open":2030,"high":2037,"low":2030,"close":2030,"volume":8371,"rsi_14":33.33,"sma_20":2034.0,"sma_60":2028.58,"sma_120":2019.98},{"date":"2026-02-05","open":2030,"high":2035,"low":2025,"close":2035,"volume":11367,"rsi_14":40.0,"sma_20":2034.5,"sma_60":2028.92,"sma_120":2020.19},{"date":"2026-02-06","open":2035,"high":2035,"low":2030,"close":2035,"volume":16441,"rsi_14":50.0,"sma_20":2034.5,"sma_60":2029.25,"sma_120":2020.4},{"date":"2026-02-09","open":2035,"high":2040,"low":2032,"close":2035,"volume":10224,"rsi_14":50.0,"sma_20":2034.75,"sma_60":2029.58,"sma_120":2020.69},{"date":"2026-02-10","open":2040,"high":2045,"low":2040,"close":2045,"volume":33429,"rsi_14":66.67,"sma_20":2035.5,"sma_60":2030.25,"sma_120":2021.03},{"date":"2026-02-11","open":2040,"high":2050,"low":2040,"close":2050,"volume":4075,"rsi_14":62.5,"sma_20":2036.25,"sma_60":2030.83,"sma_120":2021.44},{"date":"2026-02-12","open":2045,"high":2050,"low":2045,"close":2047,"volume":20734,"rsi_14":65.79,"sma_20":2036.35,"sma_60":2031.28,"sma_120":2021.79},{"date":"2026-02-13","open":2045,"high":2052,"low":2045,"close":2052,"volume":1894,"rsi_14":69.77,"sma_20":2036.7,"sma_60":2031.9,"sma_120":2022.18},{"date":"2026-02-19","open":2050,"high":2055,"low":2045,"close":2045,"volume":38128,"rsi_14":66.67,"sma_20":2037.2,"sma_60":2032.32,"sma_120":2022.52},{"date":"2026-02-20","open":2045,"high":2055,"low":2045,"close":2045,"volume":4010,"rsi_14":66.67,"sma_20":2037.7,"sma_60":2032.73,"sma_120":2022.85},{"date":"2026-02-23","open":2050,"high":2050,"low":2045,"close":2045,"volume":20239,"rsi_14":66.67,"sma_20":2038.45,"sma_60":2033.15,"sma_120":2023.18},{"date":"2026-02-24","open":2045,"high":2055,"low":2045,"close":2055,"volume":15082,"rsi_14":70.0,"sma_20":2039.2,"sma_60":2033.73,"sma_120":2023.64},{"date":"2026-02-25","open":2050,"high":2055,"low":2045,"close":2045,"volume":17674,"rsi_14":58.33,"sma_20":2039.7,"sma_60":2034.15,"sma_120":2023.97},{"date":"2026-02-26","open":2045,"high":2055,"low":2045,"close":2050,"volume":44351,"rsi_14":61.54,"sma_20":2040.45,"sma_60":2034.9,"sma_120":2031.49},{"date":"2026-02-27","open":2050,"high":2055,"low":2045,"close":2055,"volume":9760,"rsi_14":69.23,"sma_20":2041.7,"sma_60":2035.15,"sma_120":2024.77},{"date":"2026-03-03","open":2050,"high":2155,"low":2045,"close":2045,"volume":171370,"rsi_14":57.14,"sma_20":2042.45,"sma_60":2035.4,"sma_120":2025.1},{"date":"2026-03-04","open":2045,"high":2050,"low":2045,"close":2045,"volume":67263,"rsi_14":57.14,"sma_20":2043.2,"sma_60":2035.65,"sma_120":2025.48},{"date":"2026-03-05","open":2045,"high":2050,"low":2045,"close":2045,"volume":16917,"rsi_14":57.14,"sma_20":2043.7,"sma_60":2035.65,"sma_120":2025.86},{"date":"2026-03-06","open":2045,"high":2055,"low":2045,"close":2050,"volume":10133,"rsi_14":53.85,"sma_20":2044.45,"sma_60":2035.9,"sma_120":2026.23},{"date":"2026-03-09","open":2045,"high":2050,"low":2040,"close":2050,"volume":6366,"rsi_14":50.0,"sma_20":2045.2,"sma_60":2036.15,"sma_120":2026.65},{"date":"2026-03-10","open":2045,"high":2050,"low":2045,"close":2045,"volume":379,"rsi_14":48.39,"sma_20":2045.95,"sma_60":2036.23,"sma_120":2026.94},{"date":"2026-03-11","open":2045,"high":2055,"low":2045,"close":2055,"volume":1648,"rsi_14":52.24,"sma_20":2046.95,"sma_60":2036.48,"sma_120":2027.36},{"date":"2026-03-12","open":2050,"high":2055,"low":2045,"close":2055,"volume":10529,"rsi_14":58.33,"sma_20":2047.95,"sma_60":2036.82,"sma_120":2027.73},{"date":"2026-03-13","open":2050,"high":2055,"low":2045,"close":2050,"volume":2538,"rsi_14":53.85,"sma_20":2048.7,"sma_60":2037.07,"sma_120":2028.09},{"date":"2026-03-16","open":2050,"high":2055,"low":2045,"close":2045,"volume":2472,"rsi_14":50.0,"sma_20":2048.7,"sma_60":2038.73,"sma_120":2034.28},{"date":"2026-03-17","open":2045,"high":2050,"low":2045,"close":2050,"volume":1084,"rsi_14":46.15,"sma_20":2048.7,"sma_60":2037.57,"sma_120":2028.72},{"date":"2026-03-18","open":2050,"high":2055,"low":2045,"close":2055,"volume":926,"rsi_14":58.33,"sma_20":2049.1,"sma_60":2037.98,"sma_120":2029.05},{"date":"2026-03-19","open":2055,"high":2055,"low":2035,"close":2045,"volume":24863,"rsi_14":46.15,"sma_20":2048.75,"sma_60":2038.32,"sma_120":2029.3},{"date":"2026-03-20","open":2045,"high":2050,"low":2040,"close":2045,"volume":5180,"rsi_14":41.67,"sma_20":2048.75,"sma_60":2038.57,"sma_120":2029.59},{"date":"2026-03-23","open":2040,"high":2050,"low":2030,"close":2045,"volume":24916,"rsi_14":50.0,"sma_20":2048.75,"sma_60":2038.9,"sma_120":2029.84},{"date":"2026-03-24","open":2045,"high":2050,"low":2045,"close":2045,"volume":2811,"rsi_14":50.0,"sma_20":2048.75,"sma_60":2039.15,"sma_120":2030.05},{"date":"2026-03-25","open":2045,"high":2050,"low":2045,"close":2045,"volume":141,"rsi_14":50.0,"sma_20":2048.25,"sma_60":2039.48,"sma_120":2030.3},{"date":"2026-03-26","open":2045,"high":2050,"low":2045,"close":2045,"volume":1106,"rsi_14":44.44,"sma_20":2048.25,"sma_60":2039.82,"sma_120":2030.55},{"date":"2026-03-27","open":2045,"high":2050,"low":2040,"close":2045,"volume":1128,"rsi_14":44.44,"sma_20":2048.0,"sma_60":2040.15,"sma_120":2030.8},{"date":"2026-03-30","open":2045,"high":2050,"low":2040,"close":2045,"volume":105,"rsi_14":50.0,"sma_20":2047.5,"sma_60":2040.32,"sma_120":2031.05},{"date":"2026-03-31","open":2045,"high":2045,"low":2040,"close":2040,"volume":6387,"rsi_14":28.57,"sma_20":2047.25,"sma_60":2040.48,"sma_120":2031.3},{"date":"2026-04-01","open":2035,"high":2040,"low":2025,"close":2040,"volume":251,"rsi_14":44.44,"sma_20":2047.5,"sma_60":2040.82,"sma_120":2031.62},{"date":"2026-04-02","open":2045,"high":2045,"low":2035,"close":2035,"volume":3448,"rsi_14":36.36,"sma_20":2047.0,"sma_60":2040.98,"sma_120":2031.83},{"date":"2026-04-03","open":2045,"high":2045,"low":2035,"close":2035,"volume":4955,"rsi_14":40.0,"sma_20":2046.25,"sma_60":2041.07,"sma_120":2031.99},{"date":"2026-04-06","open":2045,"high":2055,"low":2045,"close":2045,"volume":2447,"rsi_14":45.45,"sma_20":2046.0,"sma_60":2041.4,"sma_120":2032.28},{"date":"2026-04-07","open":2045,"high":2045,"low":2040,"close":2040,"volume":1002,"rsi_14":36.36,"sma_20":2045.75,"sma_60":2041.57,"sma_120":2032.49},{"date":"2026-04-08","open":2045,"high":2045,"low":2040,"close":2042,"volume":1933,"rsi_14":46.81,"sma_20":2045.1,"sma_60":2041.85,"sma_120":2032.76},{"date":"2026-04-09","open":2045,"high":2050,"low":2040,"close":2045,"volume":16201,"rsi_14":50.0,"sma_20":2044.6,"sma_60":2042.18,"sma_120":2033.01},{"date":"2026-04-10","open":2050,"high":2050,"low":2040,"close":2050,"volume":15153,"rsi_14":54.55,"sma_20":2044.6,"sma_60":2042.43,"sma_120":2033.26},{"date":"2026-04-13","open":2050,"high":2050,"low":2045,"close":2045,"volume":22,"rsi_14":50.0,"sma_20":2044.6,"sma_60":2042.68,"sma_120":2033.47},{"date":"2026-04-14","open":2050,"high":2050,"low":2040,"close":2040,"volume":1361,"rsi_14":46.15,"sma_20":2044.1,"sma_60":2042.85,"sma_120":2033.67},{"date":"2026-04-15","open":2045,"high":2045,"low":2035,"close":2035,"volume":68882,"rsi_14":42.86,"sma_20":2043.1,"sma_60":2042.85,"sma_120":2033.84},{"date":"2026-04-16","open":2040,"high":2050,"low":2035,"close":2045,"volume":8072,"rsi_14":50.0,"sma_20":2043.1,"sma_60":2042.85,"sma_120":2034.09},{"date":"2026-04-17","open":2050,"high":2050,"low":2040,"close":2045,"volume":5581,"rsi_14":50.0,"sma_20":2043.1,"sma_60":2043.02,"sma_120":2034.3},{"date":"2026-04-20","open":2050,"high":2050,"low":2045,"close":2045,"volume":39,"rsi_14":53.33,"sma_20":2043.1,"sma_60":2043.18,"sma_120":2034.51},{"date":"2026-04-21","open":2050,"high":2050,"low":2040,"close":2040,"volume":373,"rsi_14":42.86,"sma_20":2042.85,"sma_60":2043.35,"sma_120":2034.67},{"date":"2026-04-22","open":2045,"high":2045,"low":2040,"close":2045,"volume":6668,"rsi_14":58.33,"sma_20":2042.85,"sma_60":2043.43,"sma_120":2034.92},{"date":"2026-04-23","open":2050,"high":2050,"low":2040,"close":2050,"volume":37288,"rsi_14":61.54,"sma_20":2043.1,"sma_60":2043.68,"sma_120":2035.17},{"date":"2026-04-24","open":2050,"high":2050,"low":2045,"close":2045,"volume":23017,"rsi_14":50.0,"sma_20":2043.1,"sma_60":2043.85,"sma_120":2035.38},{"date":"2026-04-27","open":2050,"high":2050,"low":2040,"close":2045,"volume":21273,"rsi_14":54.55,"sma_20":2043.1,"sma_60":2044.1,"sma_120":2035.59},{"date":"2026-04-28","open":2050,"high":2050,"low":2040,"close":2050,"volume":8177,"rsi_14":56.9,"sma_20":2043.6,"sma_60":2044.43,"sma_120":2035.84},{"date":"2026-04-29","open":2050,"high":2060,"low":2040,"close":2050,"volume":143969,"rsi_14":54.55,"sma_20":2043.6,"sma_60":2044.77,"sma_120":2037.76},{"date":"2026-04-30","open":2050,"high":2050,"low":2045,"close":2045,"volume":6711,"rsi_14":55.56,"sma_20":2043.25,"sma_60":2043.27,"sma_120":2046.01},{"date":"2026-05-04","open":2045,"high":2055,"low":2045,"close":2050,"volume":6992,"rsi_14":54.55,"sma_20":2044.85,"sma_60":2045.18,"sma_120":2036.63},{"date":"2026-05-06","open":2055,"high":2055,"low":2050,"close":2050,"volume":5738,"rsi_14":60.0,"sma_20":2045.1,"sma_60":2045.43,"sma_120":2036.88},{"date":"2026-05-07","open":2050,"high":2055,"low":2045,"close":2055,"volume":1020,"rsi_14":70.0,"sma_20":2045.85,"sma_60":2045.85,"sma_120":2037.22},{"date":"2026-05-08","open":2050,"high":2055,"low":2045,"close":2052,"volume":249,"rsi_14":58.14,"sma_20":2046.35,"sma_60":2046.13,"sma_120":2037.53},{"date":"2026-05-11","open":2050,"high":2055,"low":2015,"close":2050,"volume":69543,"rsi_14":55.56,"sma_20":2046.6,"sma_60":2046.38,"sma_120":2037.82},{"date":"2026-05-12","open":2045,"high":2045,"low":2040,"close":2040,"volume":24378,"rsi_14":45.45,"sma_20":2046.1,"sma_60":2046.47,"sma_120":2038.03},{"date":"2026-05-13","open":2045,"high":2050,"low":2040,"close":2040,"volume":19551,"rsi_14":50.0,"sma_20":2045.85,"sma_60":2046.38,"sma_120":2038.32},{"date":"2026-05-14","open":2050,"high":2050,"low":2035,"close":2050,"volume":175,"rsi_14":54.55,"sma_20":2046.35,"sma_60":2046.38,"sma_120":2038.61},{"date":"2026-05-15","open":2050,"high":2050,"low":2045,"close":2045,"volume":13309,"rsi_14":45.45,"sma_20":2046.85,"sma_60":2046.35,"sma_120":2038.82},{"date":"2026-05-18","open":2050,"high":2050,"low":2040,"close":2045,"volume":20585,"rsi_14":50.0,"sma_20":2046.85,"sma_60":2046.23,"sma_120":2039.07},{"date":"2026-05-19","open":2050,"high":2055,"low":2045,"close":2050,"volume":17974,"rsi_14":54.55,"sma_20":2047.1,"sma_60":2046.32,"sma_120":2039.32},{"date":"2026-05-20","open":2050,"high":2055,"low":2050,"close":2050,"volume":3925,"rsi_14":50.0,"sma_20":2047.35,"sma_60":2046.4,"sma_120":2039.57},{"date":"2026-05-21","open":2050,"high":2055,"low":2045,"close":2045,"volume":765,"rsi_14":45.45,"sma_20":2047.6,"sma_60":2046.4,"sma_120":2039.78},{"date":"2026-05-22","open":2050,"high":2055,"low":2047,"close":2050,"volume":12009,"rsi_14":54.55,"sma_20":2047.85,"sma_60":2046.32,"sma_120":2040.03},{"date":"2026-05-26","open":2050,"high":2055,"low":2050,"close":2050,"volume":2699,"rsi_14":50.0,"sma_20":2047.85,"sma_60":2046.4,"sma_120":2040.28},{"date":"2026-05-27","open":2050,"high":2055,"low":2050,"close":2050,"volume":1608,"rsi_14":50.0,"sma_20":2048.1,"sma_60":2046.4,"sma_120":2040.53},{"date":"2026-05-28","open":2050,"high":2050,"low":2050,"close":2050,"volume":2,"rsi_14":44.44,"sma_20":2048.35,"sma_60":2046.32,"sma_120":2040.73},{"date":"2026-05-29","open":2050,"high":2055,"low":2045,"close":2050,"volume":8172,"rsi_14":47.62,"sma_20":2048.35,"sma_60":2046.4,"sma_120":2040.9},{"date":"2026-06-01","open":2050,"high":2055,"low":2045,"close":2050,"volume":8978,"rsi_14":50.0,"sma_20":2048.35,"sma_60":2046.48,"sma_120":2041.07},{"date":"2026-06-02","open":2050,"high":2055,"low":2045,"close":2050,"volume":28783,"rsi_14":66.67,"sma_20":2048.6,"sma_60":2046.57,"sma_120":2041.11},{"date":"2026-06-04","open":2050,"high":2050,"low":2045,"close":2045,"volume":2306,"rsi_14":57.14,"sma_20":2048.35,"sma_60":2046.48,"sma_120":2041.19},{"date":"2026-06-05","open":2050,"high":2055,"low":2045,"close":2050,"volume":14209,"rsi_14":50.0,"sma_20":2048.35,"sma_60":2046.48,"sma_120":2041.32},{"date":"2026-06-08","open":2050,"high":2052,"low":2045,"close":2050,"volume":13147,"rsi_14":60.0,"sma_20":2048.1,"sma_60":2046.57,"sma_120":2041.4},{"date":"2026-06-09","open":2055,"high":2055,"low":2050,"close":2055,"volume":11761,"rsi_14":66.67,"sma_20":2048.25,"sma_60":2046.57,"sma_120":2041.53},{"date":"2026-06-10","open":2050,"high":2060,"low":2050,"close":2055,"volume":3596,"rsi_14":60.0,"sma_20":2048.5,"sma_60":2046.57,"sma_120":2041.69},{"date":"2026-06-11","open":2055,"high":2060,"low":2050,"close":2050,"volume":4843,"rsi_14":50.0,"sma_20":2049.0,"sma_60":2046.57,"sma_120":2041.82},{"date":"2026-06-12","open":2050,"high":2060,"low":2050,"close":2060,"volume":1202,"rsi_14":71.43,"sma_20":2050.0,"sma_60":2046.82,"sma_120":2042.03},{"date":"2026-06-15","open":2060,"high":2065,"low":2055,"close":2060,"volume":6647,"rsi_14":66.67,"sma_20":2050.5,"sma_60":2046.98,"sma_120":2042.28},{"date":"2026-06-16","open":2060,"high":2062,"low":2060,"close":2060,"volume":4853,"rsi_14":66.67,"sma_20":2051.25,"sma_60":2047.07,"sma_120":2042.53},{"date":"2026-06-17","open":2065,"high":2065,"low":2055,"close":2060,"volume":17022,"rsi_14":75.0,"sma_20":2055.25,"sma_60":2048.82,"sma_120":2044.48},{"date":"2026-06-18","open":2065,"high":2065,"low":2050,"close":2050,"volume":27016,"rsi_14":50.0,"sma_20":2052.0,"sma_60":2047.4,"sma_120":2042.98},{"date":"2026-06-19","open":2045,"high":2050,"low":2045,"close":2045,"volume":7547,"rsi_14":44.44,"sma_20":2051.75,"sma_60":2047.4,"sma_120":2043.15},{"date":"2026-06-22","open":2052,"high":2052,"low":2050,"close":2050,"volume":5585,"rsi_14":50.0,"sma_20":2052.0,"sma_60":2047.48,"sma_120":2043.32},{"date":"2026-06-23","open":2050,"high":2050,"low":2050,"close":2050,"volume":15975,"rsi_14":50.0,"sma_20":2052.0,"sma_60":2047.57,"sma_120":2043.53},{"date":"2026-06-24","open":2040,"high":2045,"low":2040,"close":2045,"volume":14608,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2047.57,"sma_120":2043.69},{"date":"2026-06-25","open":2045,"high":2050,"low":2040,"close":2050,"volume":2605,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2047.65,"sma_120":2043.9},{"date":"2026-06-26","open":2050,"high":2050,"low":2050,"close":2050,"volume":2452,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2047.73,"sma_120":2044.03},{"date":"2026-06-29","open":2050,"high":2052,"low":2050,"close":2050,"volume":918,"rsi_14":44.44,"sma_20":2051.75,"sma_60":2047.9,"sma_120":2044.19},{"date":"2026-06-30","open":2055,"high":2055,"low":2050,"close":2050,"volume":18559,"rsi_14":44.44,"sma_20":2051.75,"sma_60":2047.9,"sma_120":2044.36},{"date":"2026-07-01","open":2050,"high":2050,"low":2045,"close":2050,"volume":16056,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2048.15,"sma_120":2044.57},{"date":"2026-07-02","open":2050,"high":2050,"low":2045,"close":2050,"volume":12190,"rsi_14":33.33,"sma_20":2052.0,"sma_60":2048.4,"sma_120":2044.73},{"date":"2026-07-03","open":2055,"high":2055,"low":2045,"close":2045,"volume":22337,"rsi_14":28.57,"sma_20":2051.75,"sma_60":2048.4,"sma_120":2044.9},{"date":"2026-07-06","open":2055,"high":2055,"low":2045,"close":2050,"volume":3188,"rsi_14":37.5,"sma_20":2051.75,"sma_60":2048.57,"sma_120":2045.07},{"date":"2026-07-07","open":2055,"high":2055,"low":2045,"close":2050,"volume":3367,"rsi_14":37.5,"sma_20":2051.5,"sma_60":2048.7,"sma_120":2045.28},{"date":"2026-07-08","open":2050,"high":2052,"low":2050,"close":2050,"volume":2976,"rsi_14":50.0,"sma_20":2051.25,"sma_60":2048.78,"sma_120":2045.48},{"date":"2026-07-09","open":2055,"high":2055,"low":2050,"close":2050,"volume":4635,"rsi_14":60.0,"sma_20":2051.25,"sma_60":2048.78,"sma_120":2045.61},{"date":"2026-07-10","open":2055,"high":2055,"low":2047,"close":2052,"volume":3428,"rsi_14":54.55,"sma_20":2050.85,"sma_60":2048.9,"sma_120":2045.79},{"date":"2026-07-13","open":2050,"high":2055,"low":2050,"close":2052,"volume":6305,"rsi_14":54.55,"sma_20":2050.45,"sma_60":2049.1,"sma_120":2045.97},{"date":"2026-07-14","open":2055,"high":2055,"low":2050,"close":2052,"volume":1498,"rsi_14":70.59,"sma_20":2050.05,"sma_60":2049.38,"sma_120":2046.12},{"date":"2026-07-15","open":2055,"high":2055,"low":2050,"close":2052,"volume":6224,"rsi_14":58.33,"sma_20":2049.65,"sma_60":2049.5,"sma_120":2046.17},{"date":"2026-07-16","open":2055,"high":2057,"low":2055,"close":2055,"volume":5571,"rsi_14":66.67,"sma_20":2049.9,"sma_60":2049.67,"sma_120":2046.34},{"date":"2026-07-20","open":2055,"high":2055,"low":2050,"close":2052,"volume":21256,"rsi_14":55.56,"sma_20":2050.25,"sma_60":2049.78,"sma_120":2046.48},{"date":"2026-07-21","open":2055,"high":2055,"low":2050,"close":2055,"volume":95898,"rsi_14":61.9,"sma_20":2050.5,"sma_60":2050.03,"sma_120":2046.69},{"date":"2026-07-22","open":2055,"high":2060,"low":2050,"close":2060,"volume":31938,"rsi_14":69.23,"sma_20":2051.0,"sma_60":2050.28,"sma_120":2046.86},{"date":"2026-07-23","open":2055,"high":2060,"low":2050,"close":2060,"volume":58671,"rsi_14":69.23,"sma_20":2051.75,"sma_60":2050.45,"sma_120":2047.07},{"date":"2026-07-24","open":2060,"high":2060,"low":2050,"close":2055,"volume":13527,"rsi_14":69.23,"sma_20":2052.0,"sma_60":2050.62,"sma_120":2047.23},{"date":"2026-07-27","open":2060,"high":2060,"low":2055,"close":2060,"volume":32600,"rsi_14":69.23,"sma_20":2052.5,"sma_60":2050.87,"sma_120":2047.48},{"date":"2026-07-28","open":2060,"high":2060,"low":2055,"close":2055,"volume":7649,"rsi_14":58.06,"sma_20":2052.75,"sma_60":2050.95,"sma_120":2047.69},{"date":"2026-07-29","open":2055,"high":2060,"low":2045,"close":2060,"volume":181376,"rsi_14":63.89,"sma_20":2053.25,"sma_60":2051.12,"sma_120":2047.94},{"date":"2026-07-30","open":2050,"high":2060,"low":2050,"close":2060,"volume":6924,"rsi_14":63.89,"sma_20":2053.75,"sma_60":2051.37,"sma_120":2048.15},{"date":"2026-07-31","open":2060,"high":2060,"low":2050,"close":2055,"volume":8182,"rsi_14":53.85,"sma_20":2054.0,"sma_60":2051.45,"sma_120":2048.32},{"date":"2026-08-03","open":2050,"high":2055,"low":2050,"close":2055,"volume":46220,"rsi_14":53.85,"sma_20":2054.5,"sma_60":2051.53,"sma_120":2048.48},{"date":"2026-08-04","open":2055,"high":2055,"low":2050,"close":2055,"volume":13123,"rsi_14":53.85,"sma_20":2054.75,"sma_60":2051.53,"sma_120":2048.69},{"date":"2026-08-05","open":2055,"high":2060,"low":2050,"close":2060,"volume":17736,"rsi_14":59.09,"sma_20":2055.25,"sma_60":2051.67,"sma_120":2048.9},{"date":"2026-08-06","open":2055,"high":2060,"low":2055,"close":2060,"volume":20525,"rsi_14":56.1,"sma_20":2055.75,"sma_60":2051.83,"sma_120":2049.11},{"date":"2026-08-07","open":2055,"high":2060,"low":2055,"close":2060,"volume":24,"rsi_14":60.53,"sma_20":2056.25,"sma_60":2052.17,"sma_120":2049.32},{"date":"2026-08-10","open":2060,"high":2060,"low":2055,"close":2055,"volume":2861,"rsi_14":50.0,"sma_20":2056.4,"sma_60":2052.42,"sma_120":2049.4},{"date":"2026-08-11","open":2060,"high":2065,"low":2055,"close":2055,"volume":9823,"rsi_14":42.86,"sma_20":2056.55,"sma_60":2052.5,"sma_120":2049.44},{"date":"2026-08-12","open":2060,"high":2065,"low":2055,"close":2065,"volume":29683,"rsi_14":55.56,"sma_20":2057.2,"sma_60":2052.83,"sma_120":2049.59},{"date":"2026-08-13","open":2065,"high":2065,"low":2060,"close":2060,"volume":799,"rsi_14":55.56,"sma_20":2057.6,"sma_60":2053.08,"sma_120":2049.66},{"date":"2026-08-14","open":2060,"high":2062,"low":2060,"close":2062,"volume":787,"rsi_14":52.38,"sma_20":2057.95,"sma_60":2053.28,"sma_120":2049.8},{"date":"2026-08-18","open":2065,"high":2065,"low":2065,"close":2065,"volume":8754,"rsi_14":62.5,"sma_20":2058.6,"sma_60":2053.53,"sma_120":2049.97},{"date":"2026-08-19","open":2060,"high":2065,"low":2060,"close":2065,"volume":1508,"rsi_14":57.14,"sma_20":2059.1,"sma_60":2053.87,"sma_120":2050.13},{"date":"2026-08-20","open":2065,"high":2075,"low":2065,"close":2075,"volume":21897,"rsi_14":66.67,"sma_20":2059.85,"sma_60":2054.28,"sma_120":2050.3},{"date":"2026-08-21","open":2075,"high":2075,"low":2075,"close":2075,"volume":5001,"rsi_14":75.0,"sma_20":2060.6,"sma_60":2054.7,"sma_120":2050.55},{"date":"2026-08-24","open":2070,"high":2070,"low":2065,"close":2065,"volume":29326,"rsi_14":60.0,"sma_20":2061.1,"sma_60":2054.95,"sma_120":2050.68},{"date":"2026-08-25","open":2070,"high":2070,"low":2070,"close":2070,"volume":55,"rsi_14":63.64,"sma_20":2061.6,"sma_60":2055.28,"sma_120":2050.8},{"date":"2026-08-26","open":2072,"high":2077,"low":2070,"close":2070,"volume":11313,"rsi_14":60.0,"sma_20":2062.35,"sma_60":2055.62,"sma_120":2051.01},{"date":"2026-08-27","open":2070,"high":2080,"low":2070,"close":2075,"volume":3990,"rsi_14":63.64,"sma_20":2063.1,"sma_60":2056.03,"sma_120":2051.26},{"date":"2026-08-28","open":2070,"high":2077,"low":2070,"close":2075,"volume":6683,"rsi_14":63.64,"sma_20":2063.85,"sma_60":2056.45,"sma_120":2051.51},{"date":"2026-08-31","open":2075,"high":2080,"low":2075,"close":2075,"volume":7833,"rsi_14":70.0,"sma_20":2064.85,"sma_60":2056.95,"sma_120":2051.72},{"date":"2026-09-01","open":2080,"high":2080,"low":2075,"close":2075,"volume":6241,"rsi_14":70.0,"sma_20":2065.85,"sma_60":2057.37,"sma_120":2051.93},{"date":"2026-09-02","open":2075,"high":2080,"low":2075,"close":2075,"volume":15771,"rsi_14":62.5,"sma_20":2066.85,"sma_60":2057.78,"sma_120":2052.18},{"date":"2026-09-03","open":2075,"high":2077,"low":2075,"close":2077,"volume":16012,"rsi_14":72.97,"sma_20":2067.7,"sma_60":2058.15,"sma_120":2052.36},{"date":"2026-09-04","open":2075,"high":2080,"low":2075,"close":2080,"volume":7212,"rsi_14":73.68,"sma_20":2068.7,"sma_60":2058.57,"sma_120":2052.57},{"date":"2026-09-07","open":2080,"high":2085,"low":2075,"close":2080,"volume":48111,"rsi_14":71.43,"sma_20":2069.7,"sma_60":2059.07,"sma_120":2052.82},{"date":"2026-09-08","open":2080,"high":2080,"low":2080,"close":2080,"volume":89650,"rsi_14":71.43,"sma_20":2070.95,"sma_60":2059.4,"sma_120":2053.11},{"date":"2026-09-09","open":2080,"high":2080,"low":2080,"close":2080,"volume":50,"rsi_14":60.0,"sma_20":2072.2,"sma_60":2059.73,"sma_120":2053.36},{"date":"2026-09-10","open":2075,"high":2075,"low":2075,"close":2075,"volume":97,"rsi_14":50.0,"sma_20":2072.7,"sma_60":2059.98,"sma_120":2053.53},{"date":"2026-09-11","open":2075,"high":2075,"low":2075,"close":2075,"volume":324,"rsi_14":75.0,"sma_20":2073.45,"sma_60":2060.23,"sma_120":2053.78},{"date":"2026-09-14","open":2075,"high":2080,"low":2075,"close":2080,"volume":4,"rsi_14":75.0,"sma_20":2074.35,"sma_60":2060.73,"sma_120":2054.07},{"date":"2026-09-15","open":2075,"high":2075,"low":2075,"close":2075,"volume":165,"rsi_14":60.0,"sma_20":2074.85,"sma_60":2061.23,"sma_120":2054.32},{"date":"2026-09-16","open":2075,"high":2110,"low":2075,"close":2110,"volume":332,"rsi_14":81.82,"sma_20":2077.1,"sma_60":2062.23,"sma_120":2054.86},{"date":"2026-09-17","open":2075,"high":2075,"low":2075,"close":2075,"volume":761,"rsi_14":50.0,"sma_20":2077.1,"sma_60":2062.65,"sma_120":2055.11},{"date":"2026-09-18","open":2075,"high":2075,"low":2075,"close":2075,"volume":10,"rsi_14":50.0,"sma_20":2077.1,"sma_60":2063.15,"sma_120":2055.36},{"date":"2026-09-21","open":2075,"high":2150,"low":2075,"close":2150,"volume":41327,"rsi_14":72.73,"sma_20":2081.35,"sma_60":2064.82,"sma_120":2056.23},{"date":"2026-09-22","open":2080,"high":2080,"low":2070,"close":2075,"volume":178,"rsi_14":50.0,"sma_20":2081.6,"sma_60":2065.23,"sma_120":2056.48},{"date":"2026-09-23","open":2075,"high":2080,"low":2075,"close":2075,"volume":32304,"rsi_14":49.58,"sma_20":2081.85,"sma_60":2065.65,"sma_120":2056.78},{"date":"2026-09-28","open":2075,"high":2080,"low":2075,"close":2075,"volume":1207,"rsi_14":48.94,"sma_20":2081.85,"sma_60":2066.07,"sma_120":2056.98},{"date":"2026-09-29","open":2075,"high":2080,"low":2070,"close":2070,"volume":1150,"rsi_14":47.92,"sma_20":2081.6,"sma_60":2066.4,"sma_120":2057.28},{"date":"2026-09-30","open":2080,"high":2090,"low":2075,"close":2075,"volume":4571,"rsi_14":48.98,"sma_20":2081.6,"sma_60":2066.82,"sma_120":2057.61},{"date":"2026-10-01","open":2080,"high":2085,"low":2080,"close":2080,"volume":332,"rsi_14":50.0,"sma_20":2081.85,"sma_60":2067.4,"sma_120":2057.9},{"date":"2026-10-02","open":2080,"high":2085,"low":2080,"close":2080,"volume":56,"rsi_14":51.02,"sma_20":2082.1,"sma_60":2067.9,"sma_120":2058.23},{"date":"2026-10-06","open":2085,"high":2090,"low":2025,"close":2080,"volume":11257,"rsi_14":51.02,"sma_20":2082.25,"sma_60":2068.4,"sma_120":2058.55},{"date":"2026-10-07","open":2080,"high":2085,"low":2080,"close":2080,"volume":4225,"rsi_14":50.0,"sma_20":2082.25,"sma_60":2068.9,"sma_120":2058.84},{"date":"2026-10-08","open":2080,"high":2092,"low":2080,"close":2090,"volume":5972,"rsi_14":53.06,"sma_20":2082.75,"sma_60":2069.57,"sma_120":2059.18},{"date":"2026-10-12","open":2080,"high":2085,"low":2080,"close":2080,"volume":10955,"rsi_14":43.18,"sma_20":2082.75,"sma_60":2070.03,"sma_120":2059.47},{"date":"2026-10-13","open":2085,"high":2130,"low":2080,"close":2130,"volume":6215,"rsi_14":61.7,"sma_20":2085.25,"sma_60":2071.33,"sma_120":2060.22},{"date":"2026-10-14","open":2080,"high":2090,"low":2080,"close":2090,"volume":1982,"rsi_14":52.73,"sma_20":2086.0,"sma_60":2071.97,"sma_120":2060.68},{"date":"2026-10-15","open":2090,"high":2130,"low":2070,"close":2130,"volume":787,"rsi_14":45.83,"sma_20":2088.75,"sma_60":2073.27,"sma_120":2061.38},{"date":"2026-10-16","open":2080,"high":2085,"low":2080,"close":2085,"volume":192,"rsi_14":52.38,"sma_20":2089.0,"sma_60":2073.77,"sma_120":2061.72},{"date":"2026-10-19","open":2085,"high":2085,"low":2080,"close":2080,"volume":128502,"rsi_14":51.16,"sma_20":2089.25,"sma_60":2074.23,"sma_120":2062.01},{"date":"2026-10-20","open":2080,"high":2085,"low":2080,"close":2080,"volume":4622,"rsi_14":51.16,"sma_20":2087.75,"sma_60":2074.65,"sma_120":2062.34},{"date":"2026-10-21","open":2080,"high":2085,"low":2080,"close":2080,"volume":6060,"rsi_14":52.38,"sma_20":2088.0,"sma_60":2074.98,"sma_120":2062.63},{"date":"2026-10-22","open":2080,"high":2090,"low":2060,"close":2060,"volume":18698,"rsi_14":46.67,"sma_20":2087.25,"sma_60":2074.98,"sma_120":2062.72},{"date":"2026-10-23","open":2085,"high":2090,"low":2080,"close":2080,"volume":22478}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":34.790000000000006,"pbr":1.02,"per":59.79,"roa":0.38,"roe":0.44,"grade":"C","comment":"PER 59.79배, ROE 0.44%","revenue":0.0,"analysis":"PER 59.8배입니다. ROE 0.4%입니다. 시가총액 114.45억. 매출 0.00, 영업이익 -3970.64만.","eps_basis":"TTM","debt_ratio":0.15331451169241903,"market_cap":11444975360,"net_income":191846748.0,"total_debt":1723580037.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":12965699377.0,"total_equity":11242119340.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-39706410.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2080.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-05-02","close":2005.0},{"date":"2024-05-03","close":2015.0},{"date":"2024-05-07","close":2015.0},{"date":"2024-05-08","close":2025.0},{"date":"2024-05-09","close":2020.0},{"date":"2024-05-10","close":2030.0},{"date":"2024-05-13","close":2030.0},{"date":"2024-05-14","close":2030.0},{"date":"2024-05-16","close":2030.0},{"date":"2024-05-17","close":2035.0},{"date":"2024-05-20","close":2035.0},{"date":"2024-05-21","close":2035.0},{"date":"2024-05-22","close":2035.0},{"date":"2024-05-23","close":2030.0},{"date":"2024-05-24","close":2035.0},{"date":"2024-05-27","close":2040.0},{"date":"2024-05-28","close":2040.0},{"date":"2024-05-29","close":2040.0},{"date":"2024-05-30","close":2040.0},{"date":"2024-05-31","close":2050.0},{"date":"2024-06-03","close":2050.0},{"date":"2024-06-04","close":2050.0},{"date":"2024-06-05","close":2050.0},{"date":"2024-06-07","close":2050.0},{"date":"2024-06-10","close":2045.0},{"date":"2024-06-11","close":2035.0},{"date":"2024-06-12","close":2040.0},{"date":"2024-06-13","close":2040.0},{"date":"2024-06-14","close":2040.0},{"date":"2024-06-17","close":2035.0},{"date":"2024-06-18","close":2040.0},{"date":"2024-06-19","close":2035.0},{"date":"2024-06-20","close":2035.0},{"date":"2024-06-21","close":2040.0},{"date":"2024-06-24","close":2030.0},{"date":"2024-06-25","close":2025.0},{"date":"2024-06-26","close":2025.0},{"date":"2024-06-27","close":2025.0},{"date":"2024-06-28","close":2025.0},{"date":"2024-07-01","close":2030.0},{"date":"2024-07-02","close":2035.0},{"date":"2024-07-03","close":2030.0},{"date":"2024-07-04","close":2025.0},{"date":"2024-07-05","close":2020.0},{"date":"2024-07-08","close":2025.0},{"date":"2024-07-09","close":2030.0},{"date":"2024-07-10","close":2035.0},{"date":"2024-07-11","close":2040.0},{"date":"2024-07-12","close":2040.0},{"date":"2024-07-15","close":2050.0},{"date":"2024-07-16","close":2060.0},{"date":"2024-07-17","close":2070.0},{"date":"2024-07-18","close":2070.0},{"date":"2024-07-19","close":2070.0},{"date":"2024-07-22","close":2075.0},{"date":"2024-07-23","close":2075.0},{"date":"2024-07-24","close":2070.0},{"date":"2024-07-25","close":2065.0},{"date":"2024-07-26","close":2060.0},{"date":"2024-07-29","close":2055.0},{"date":"2024-07-30","close":2060.0},{"date":"2024-07-31","close":2065.0},{"date":"2024-08-01","close":2065.0},{"date":"2024-08-02","close":2050.0},{"date":"2024-08-05","close":2030.0},{"date":"2024-08-06","close":2035.0},{"date":"2024-08-07","close":2045.0},{"date":"2024-08-08","close":2030.0},{"date":"2024-08-09","close":2060.0},{"date":"2024-08-12","close":2040.0},{"date":"2024-08-13","close":2045.0},{"date":"2024-08-14","close":2035.0},{"date":"2024-08-16","close":2040.0},{"date":"2024-08-19","close":2030.0},{"date":"2024-08-20","close":2035.0},{"date":"2024-08-21","close":2040.0},{"date":"2024-08-22","close":2045.0},{"date":"2024-08-23","close":2040.0},{"date":"2024-08-26","close":2040.0},{"date":"2024-08-27","close":2030.0},{"date":"2024-08-28","close":2020.0},{"date":"2024-08-29","close":2025.0},{"date":"2024-08-30","close":2025.0},{"date":"2024-09-02","close":2030.0},{"date":"2024-09-03","close":2030.0},{"date":"2024-09-04","close":2030.0},{"date":"2024-09-05","close":2030.0},{"date":"2024-09-06","close":2025.0},{"date":"2024-09-09","close":2030.0},{"date":"2024-09-10","close":2025.0},{"date":"2024-09-11","close":2010.0},{"date":"2024-09-12","close":2020.0},{"date":"2024-09-13","close":2015.0},{"date":"2024-09-19","close":2020.0},{"date":"2024-09-20","close":2020.0},{"date":"2024-09-23","close":2020.0},{"date":"2024-09-24","close":2025.0},{"date":"2024-09-25","close":2020.0},{"date":"2024-09-26","close":2025.0},{"date":"2024-09-27","close":2025.0},{"date":"2024-09-30","close":2010.0},{"date":"2024-10-02","close":2010.0},{"date":"2024-10-04","close":2010.0},{"date":"2024-10-07","close":2015.0},{"date":"2024-10-08","close":2030.0},{"date":"2024-10-10","close":2025.0},{"date":"2024-10-11","close":2010.0},{"date":"2024-10-14","close":2010.0},{"date":"2024-10-15","close":2010.0},{"date":"2024-10-16","close":2025.0},{"date":"2024-10-17","close":2020.0},{"date":"2024-10-18","close":2030.0},{"date":"2024-10-21","close":2030.0},{"date":"2024-10-22","close":2025.0},{"date":"2024-10-23","close":2025.0},{"date":"2024-10-24","close":2030.0},{"date":"2024-10-25","close":2030.0},{"date":"2024-10-28","close":2030.0},{"date":"2024-10-29","close":2030.0},{"date":"2024-10-30","close":2035.0},{"date":"2024-10-31","close":2020.0},{"date":"2024-11-01","close":2020.0},{"date":"2024-11-04","close":2035.0},{"date":"2024-11-05","close":2035.0},{"date":"2024-11-06","close":2025.0},{"date":"2024-11-07","close":2015.0},{"date":"2024-11-08","close":2025.0},{"date":"2024-11-11","close":2025.0},{"date":"2024-11-12","close":2015.0},{"date":"2024-11-13","close":2015.0},{"date":"2024-11-14","close":2010.0},{"date":"2024-11-15","close":2015.0},{"date":"2024-11-18","close":2000.0},{"date":"2024-11-19","close":2005.0},{"date":"2024-11-20","close":2000.0},{"date":"2024-11-21","close":2000.0},{"date":"2024-11-22","close":1994.0},{"date":"2024-11-25","close":1993.0},{"date":"2024-11-26","close":1991.0},{"date":"2024-11-27","close":1998.0},{"date":"2024-11-28","close":1995.0},{"date":"2024-11-29","close":1995.0},{"date":"2024-12-02","close":1997.0},{"date":"2024-12-03","close":1997.0},{"date":"2024-12-04","close":1999.0},{"date":"2024-12-05","close":1984.0},{"date":"2024-12-06","close":1984.0},{"date":"2024-12-09","close":1995.0},{"date":"2024-12-10","close":1963.0},{"date":"2024-12-11","close":1970.0},{"date":"2024-12-12","close":1961.0},{"date":"2024-12-13","close":1965.0},{"date":"2024-12-16","close":1962.0},{"date":"2024-12-17","close":1961.0},{"date":"2024-12-18","close":1951.0},{"date":"2024-12-19","close":1949.0},{"date":"2024-12-20","close":1952.0},{"date":"2024-12-23","close":1936.0},{"date":"2024-12-24","close":1951.0},{"date":"2024-12-26","close":1947.0},{"date":"2024-12-27","close":1947.0},{"date":"2024-12-30","close":1945.0},{"date":"2025-01-02","close":1966.0},{"date":"2025-01-03","close":1962.0},{"date":"2025-01-06","close":1960.0},{"date":"2025-01-07","close":1965.0},{"date":"2025-01-08","close":1963.0},{"date":"2025-01-09","close":1965.0},{"date":"2025-01-10","close":1972.0},{"date":"2025-01-13","close":1971.0},{"date":"2025-01-14","close":1979.0},{"date":"2025-01-15","close":1977.0},{"date":"2025-01-16","close":1959.0},{"date":"2025-01-17","close":1973.0},{"date":"2025-01-20","close":1972.0},{"date":"2025-01-21","close":1972.0},{"date":"2025-01-22","close":1969.0},{"date":"2025-01-23","close":1962.0},{"date":"2025-01-24","close":1971.0},{"date":"2025-01-31","close":1976.0},{"date":"2025-02-03","close":1979.0},{"date":"2025-02-04","close":1981.0},{"date":"2025-02-05","close":1988.0},{"date":"2025-02-06","close":1990.0},{"date":"2025-02-07","close":1997.0},{"date":"2025-02-10","close":1996.0},{"date":"2025-02-11","close":1996.0},{"date":"2025-02-12","close":1995.0},{"date":"2025-02-13","close":1995.0},{"date":"2025-02-14","close":1995.0},{"date":"2025-02-17","close":1997.0},{"date":"2025-02-18","close":1997.0},{"date":"2025-02-19","close":1996.0},{"date":"2025-02-20","close":1998.0},{"date":"2025-02-21","close":1999.0},{"date":"2025-02-24","close":2000.0},{"date":"2025-02-25","close":2000.0},{"date":"2025-02-26","close":2000.0},{"date":"2025-02-27","close":2005.0},{"date":"2025-02-28","close":2000.0},{"date":"2025-03-04","close":2000.0},{"date":"2025-03-05","close":1999.0},{"date":"2025-03-06","close":2005.0},{"date":"2025-03-07","close":2005.0},{"date":"2025-03-10","close":2005.0},{"date":"2025-03-11","close":2000.0},{"date":"2025-03-12","close":2005.0},{"date":"2025-03-13","close":2000.0},{"date":"2025-03-14","close":2005.0},{"date":"2025-03-17","close":2005.0},{"date":"2025-03-18","close":2005.0},{"date":"2025-03-19","close":2005.0},{"date":"2025-03-20","close":2005.0},{"date":"2025-03-21","close":2005.0},{"date":"2025-03-24","close":2005.0},{"date":"2025-03-25","close":2000.0},{"date":"2025-03-26","close":2000.0},{"date":"2025-03-27","close":2000.0},{"date":"2025-03-28","close":1995.0},{"date":"2025-03-31","close":1992.0},{"date":"2025-04-01","close":2000.0},{"date":"2025-04-02","close":2000.0},{"date":"2025-04-03","close":2005.0},{"date":"2025-04-04","close":1999.0},{"date":"2025-04-07","close":1996.0},{"date":"2025-04-08","close":2000.0},{"date":"2025-04-09","close":1999.0},{"date":"2025-04-10","close":2000.0},{"date":"2025-04-11","close":1997.0},{"date":"2025-04-14","close":2000.0},{"date":"2025-04-15","close":1999.0},{"date":"2025-04-16","close":1995.0},{"date":"2025-04-17","close":1998.0},{"date":"2025-04-18","close":1997.0},{"date":"2025-04-21","close":1993.0},{"date":"2025-04-22","close":1999.0},{"date":"2025-04-23","close":1995.0},{"date":"2025-04-24","close":1998.0},{"date":"2025-04-25","close":1998.0},{"date":"2025-04-28","close":1997.0},{"date":"2025-04-29","close":2000.0},{"date":"2025-04-30","close":1999.0},{"date":"2025-05-02","close":2000.0},{"date":"2025-05-07","close":2000.0},{"date":"2025-05-08","close":2000.0},{"date":"2025-05-09","close":2000.0},{"date":"2025-05-12","close":2000.0},{"date":"2025-05-13","close":1998.0},{"date":"2025-05-14","close":2000.0},{"date":"2025-05-15","close":2000.0},{"date":"2025-05-16","close":2005.0},{"date":"2025-05-19","close":2000.0},{"date":"2025-05-20","close":2005.0},{"date":"2025-05-21","close":2000.0},{"date":"2025-05-22","close":2000.0},{"date":"2025-05-23","close":2015.0},{"date":"2025-05-26","close":2010.0},{"date":"2025-05-27","close":2010.0},{"date":"2025-05-28","close":2015.0},{"date":"2025-05-29","close":2015.0},{"date":"2025-05-30","close":2015.0},{"date":"2025-06-02","close":2020.0},{"date":"2025-06-04","close":2015.0},{"date":"2025-06-05","close":2015.0},{"date":"2025-06-09","close":2025.0},{"date":"2025-06-10","close":2030.0},{"date":"2025-06-11","close":2030.0},{"date":"2025-06-12","close":2030.0},{"date":"2025-06-13","close":2025.0},{"date":"2025-06-16","close":2025.0},{"date":"2025-06-17","close":2025.0},{"date":"2025-06-18","close":2020.0},{"date":"2025-06-19","close":2025.0},{"date":"2025-06-20","close":2020.0},{"date":"2025-06-23","close":2020.0},{"date":"2025-06-24","close":2015.0},{"date":"2025-06-25","close":2015.0},{"date":"2025-06-26","close":2020.0},{"date":"2025-06-27","close":2025.0},{"date":"2025-06-30","close":2025.0},{"date":"2025-07-01","close":2025.0},{"date":"2025-07-02","close":2020.0},{"date":"2025-07-03","close":2015.0},{"date":"2025-07-04","close":2010.0},{"date":"2025-07-07","close":2010.0},{"date":"2025-07-08","close":2015.0},{"date":"2025-07-09","close":2010.0},{"date":"2025-07-10","close":2010.0},{"date":"2025-07-11","close":2005.0},{"date":"2025-07-14","close":2005.0},{"date":"2025-07-15","close":2015.0},{"date":"2025-07-16","close":2005.0},{"date":"2025-07-17","close":2005.0},{"date":"2025-07-18","close":2005.0},{"date":"2025-07-21","close":2015.0},{"date":"2025-07-22","close":2005.0},{"date":"2025-07-23","close":2015.0},{"date":"2025-07-24","close":2010.0},{"date":"2025-07-25","close":2015.0},{"date":"2025-07-28","close":2010.0},{"date":"2025-07-29","close":2005.0},{"date":"2025-07-30","close":2010.0},{"date":"2025-07-31","close":2005.0},{"date":"2025-08-01","close":2015.0},{"date":"2025-08-04","close":2015.0},{"date":"2025-08-05","close":2010.0},{"date":"2025-08-06","close":2015.0},{"date":"2025-08-07","close":2010.0},{"date":"2025-08-08","close":2010.0},{"date":"2025-08-11","close":2010.0},{"date":"2025-08-12","close":2000.0},{"date":"2025-08-13","close":2005.0},{"date":"2025-08-14","close":2000.0},{"date":"2025-08-18","close":2005.0},{"date":"2025-08-19","close":2005.0},{"date":"2025-08-20","close":2005.0},{"date":"2025-08-21","close":2005.0},{"date":"2025-08-22","close":2005.0},{"date":"2025-08-25","close":2000.0},{"date":"2025-08-26","close":2005.0},{"date":"2025-08-27","close":2005.0},{"date":"2025-08-28","close":2005.0},{"date":"2025-08-29","close":2005.0},{"date":"2025-09-01","close":1999.0},{"date":"2025-09-02","close":2000.0},{"date":"2025-09-03","close":2005.0},{"date":"2025-09-04","close":2000.0},{"date":"2025-09-05","close":2010.0},{"date":"2025-09-08","close":2005.0},{"date":"2025-09-09","close":2010.0},{"date":"2025-09-10","close":2007.0},{"date":"2025-09-11","close":2005.0},{"date":"2025-09-12","close":2015.0},{"date":"2025-09-15","close":2015.0},{"date":"2025-09-16","close":2015.0},{"date":"2025-09-17","close":2010.0},{"date":"2025-09-18","close":2015.0},{"date":"2025-09-19","close":2020.0},{"date":"2025-09-22","close":2015.0},{"date":"2025-09-23","close":2015.0},{"date":"2025-09-24","close":2015.0},{"date":"2025-09-25","close":2015.0},{"date":"2025-09-26","close":2010.0},{"date":"2025-09-29","close":2012.0},{"date":"2025-09-30","close":2010.0},{"date":"2025-10-01","close":2015.0},{"date":"2025-10-02","close":2015.0},{"date":"2025-10-10","close":2015.0},{"date":"2025-10-13","close":2010.0},{"date":"2025-10-14","close":2015.0},{"date":"2025-10-15","close":2020.0},{"date":"2025-10-16","close":2020.0},{"date":"2025-10-17","close":2015.0},{"date":"2025-10-20","close":2015.0},{"date":"2025-10-21","close":2015.0},{"date":"2025-10-22","close":2020.0},{"date":"2025-10-23","close":2020.0},{"date":"2025-10-24","close":2020.0},{"date":"2025-10-27","close":2015.0},{"date":"2025-10-28","close":2020.0},{"date":"2025-10-29","close":2020.0},{"date":"2025-10-30","close":2020.0},{"date":"2025-10-31","close":2020.0},{"date":"2025-11-03","close":2015.0},{"date":"2025-11-04","close":2020.0},{"date":"2025-11-05","close":2015.0},{"date":"2025-11-06","close":2020.0},{"date":"2025-11-07","close":2015.0},{"date":"2025-11-10","close":2015.0},{"date":"2025-11-11","close":2015.0},{"date":"2025-11-12","close":2015.0},{"date":"2025-11-13","close":2005.0},{"date":"2025-11-14","close":2015.0},{"date":"2025-11-17","close":2020.0},{"date":"2025-11-18","close":2015.0},{"date":"2025-11-19","close":2020.0},{"date":"2025-11-20","close":2020.0},{"date":"2025-11-21","close":2020.0},{"date":"2025-11-24","close":2020.0},{"date":"2025-11-25","close":2020.0},{"date":"2025-11-26","close":2020.0},{"date":"2025-11-27","close":2025.0},{"date":"2025-11-28","close":2030.0},{"date":"2025-12-01","close":2030.0},{"date":"2025-12-02","close":2045.0},{"date":"2025-12-03","close":2035.0},{"date":"2025-12-04","close":2035.0},{"date":"2025-12-05","close":2040.0},{"date":"2025-12-08","close":2040.0},{"date":"2025-12-09","close":2035.0},{"date":"2025-12-10","close":2035.0},{"date":"2025-12-11","close":2035.0},{"date":"2025-12-12","close":2030.0},{"date":"2025-12-15","close":2030.0},{"date":"2025-12-16","close":2025.0},{"date":"2025-12-17","close":2030.0},{"date":"2025-12-18","close":2025.0},{"date":"2025-12-19","close":2030.0},{"date":"2025-12-22","close":2025.0},{"date":"2025-12-23","close":2025.0},{"date":"2025-12-24","close":2025.0},{"date":"2025-12-26","close":2035.0},{"date":"2025-12-29","close":2030.0},{"date":"2025-12-30","close":2030.0},{"date":"2026-01-02","close":2025.0},{"date":"2026-01-05","close":2030.0},{"date":"2026-01-06","close":2025.0},{"date":"2026-01-07","close":2030.0},{"date":"2026-01-08","close":2025.0},{"date":"2026-01-09","close":2025.0},{"date":"2026-01-12","close":2035.0},{"date":"2026-01-13","close":2030.0},{"date":"2026-01-14","close":2030.0},{"date":"2026-01-15","close":2035.0},{"date":"2026-01-16","close":2045.0},{"date":"2026-01-19","close":2035.0},{"date":"2026-01-20","close":2035.0},{"date":"2026-01-21","close":2030.0},{"date":"2026-01-22","close":2040.0},{"date":"2026-01-23","close":2035.0},{"date":"2026-01-26","close":2035.0},{"date":"2026-01-27","close":2030.0},{"date":"2026-01-28","close":2030.0},{"date":"2026-01-29","close":2030.0},{"date":"2026-01-30","close":2035.0},{"date":"2026-02-02","close":2035.0},{"date":"2026-02-03","close":2035.0},{"date":"2026-02-04","close":2030.0},{"date":"2026-02-05","close":2035.0},{"date":"2026-02-06","close":2035.0},{"date":"2026-02-09","close":2035.0},{"date":"2026-02-10","close":2045.0},{"date":"2026-02-11","close":2050.0},{"date":"2026-02-12","close":2047.0},{"date":"2026-02-13","close":2052.0},{"date":"2026-02-19","close":2045.0},{"date":"2026-02-20","close":2045.0},{"date":"2026-02-23","close":2045.0},{"date":"2026-02-24","close":2055.0},{"date":"2026-02-25","close":2045.0},{"date":"2026-02-26","close":2050.0},{"date":"2026-02-27","close":2055.0},{"date":"2026-03-03","close":2045.0},{"date":"2026-03-04","close":2045.0},{"date":"2026-03-05","close":2045.0},{"date":"2026-03-06","close":2050.0},{"date":"2026-03-09","close":2050.0},{"date":"2026-03-10","close":2045.0},{"date":"2026-03-11","close":2055.0},{"date":"2026-03-12","close":2055.0},{"date":"2026-03-13","close":2050.0},{"date":"2026-03-16","close":2045.0},{"date":"2026-03-17","close":2050.0},{"date":"2026-03-18","close":2055.0},{"date":"2026-03-19","close":2045.0},{"date":"2026-03-20","close":2045.0},{"date":"2026-03-23","close":2045.0},{"date":"2026-03-24","close":2045.0},{"date":"2026-03-25","close":2045.0},{"date":"2026-03-26","close":2045.0},{"date":"2026-03-27","close":2045.0},{"date":"2026-03-30","close":2045.0},{"date":"2026-03-31","close":2040.0},{"date":"2026-04-01","close":2040.0},{"date":"2026-04-02","close":2035.0},{"date":"2026-04-03","close":2035.0},{"date":"2026-04-06","close":2045.0},{"date":"2026-04-07","close":2040.0},{"date":"2026-04-08","close":2042.0},{"date":"2026-04-09","close":2045.0},{"date":"2026-04-10","close":2050.0},{"date":"2026-04-13","close":2045.0},{"date":"2026-04-14","close":2040.0},{"date":"2026-04-15","close":2035.0},{"date":"2026-04-16","close":2045.0},{"date":"2026-04-17","close":2045.0},{"date":"2026-04-20","close":2045.0},{"date":"2026-04-21","close":2040.0},{"date":"2026-04-22","close":2045.0},{"date":"2026-04-23","close":2050.0},{"date":"2026-04-24","close":2045.0},{"date":"2026-04-27","close":2045.0},{"date":"2026-04-28","close":2050.0},{"date":"2026-04-29","close":2050.0},{"date":"2026-04-30","close":2045.0},{"date":"2026-05-04","close":2050.0},{"date":"2026-05-06","close":2050.0},{"date":"2026-05-07","close":2055.0},{"date":"2026-05-08","close":2052.0},{"date":"2026-05-11","close":2050.0},{"date":"2026-05-12","close":2040.0},{"date":"2026-05-13","close":2040.0},{"date":"2026-05-14","close":2050.0},{"date":"2026-05-15","close":2045.0},{"date":"2026-05-18","close":2045.0},{"date":"2026-05-19","close":2050.0},{"date":"2026-05-20","close":2050.0},{"date":"2026-05-21","close":2045.0},{"date":"2026-05-22","close":2050.0},{"date":"2026-05-26","close":2050.0},{"date":"2026-05-27","close":2050.0},{"date":"2026-05-28","close":2050.0},{"date":"2026-05-29","close":2050.0},{"date":"2026-06-01","close":2050.0},{"date":"2026-06-02","close":2050.0},{"date":"2026-06-04","close":2045.0},{"date":"2026-06-05","close":2050.0},{"date":"2026-06-08","close":2050.0},{"date":"2026-06-09","close":2055.0},{"date":"2026-06-10","close":2055.0},{"date":"2026-06-11","close":2050.0},{"date":"2026-06-12","close":2060.0},{"date":"2026-06-15","close":2060.0},{"date":"2026-06-16","close":2060.0},{"date":"2026-06-17","close":2060.0},{"date":"2026-06-18","close":2050.0},{"date":"2026-06-19","close":2045.0},{"date":"2026-06-22","close":2050.0},{"date":"2026-06-23","close":2050.0},{"date":"2026-06-24","close":2045.0},{"date":"2026-06-25","close":2050.0},{"date":"2026-06-26","close":2050.0},{"date":"2026-06-29","close":2050.0},{"date":"2026-06-30","close":2050.0},{"date":"2026-07-01","close":2050.0},{"date":"2026-07-02","close":2050.0},{"date":"2026-07-03","close":2045.0},{"date":"2026-07-06","close":2050.0},{"date":"2026-07-07","close":2050.0},{"date":"2026-07-08","close":2050.0},{"date":"2026-07-09","close":2050.0},{"date":"2026-07-10","close":2052.0},{"date":"2026-07-13","close":2052.0},{"date":"2026-07-14","close":2052.0},{"date":"2026-07-15","close":2052.0},{"date":"2026-07-16","close":2055.0},{"date":"2026-07-20","close":2052.0},{"date":"2026-07-21","close":2055.0},{"date":"2026-07-22","close":2060.0},{"date":"2026-07-23","close":2060.0},{"date":"2026-07-24","close":2055.0},{"date":"2026-07-27","close":2060.0},{"date":"2026-07-28","close":2055.0},{"date":"2026-07-29","close":2060.0},{"date":"2026-07-30","close":2060.0},{"date":"2026-07-31","close":2055.0},{"date":"2026-08-03","close":2055.0},{"date":"2026-08-04","close":2055.0},{"date":"2026-08-05","close":2060.0},{"date":"2026-08-06","close":2060.0},{"date":"2026-08-07","close":2060.0},{"date":"2026-08-10","close":2055.0},{"date":"2026-08-11","close":2055.0},{"date":"2026-08-12","close":2065.0},{"date":"2026-08-13","close":2060.0},{"date":"2026-08-14","close":2062.0},{"date":"2026-08-18","close":2065.0},{"date":"2026-08-19","close":2065.0},{"date":"2026-08-20","close":2075.0},{"date":"2026-08-21","close":2075.0},{"date":"2026-08-24","close":2065.0},{"date":"2026-08-25","close":2070.0},{"date":"2026-08-26","close":2070.0},{"date":"2026-08-27","close":2075.0},{"date":"2026-08-28","close":2075.0},{"date":"2026-08-31","close":2075.0},{"date":"2026-09-01","close":2075.0},{"date":"2026-09-02","close":2075.0},{"date":"2026-09-03","close":2077.0},{"date":"2026-09-04","close":2080.0},{"date":"2026-09-07","close":2080.0},{"date":"2026-09-08","close":2080.0},{"date":"2026-09-09","close":2080.0},{"date":"2026-09-10","close":2075.0},{"date":"2026-09-11","close":2075.0},{"date":"2026-09-14","close":2080.0},{"date":"2026-09-15","close":2075.0},{"date":"2026-09-16","close":2110.0},{"date":"2026-09-17","close":2075.0},{"date":"2026-09-18","close":2075.0},{"date":"2026-09-21","close":2150.0},{"date":"2026-09-22","close":2075.0},{"date":"2026-09-23","close":2075.0},{"date":"2026-09-28","close":2075.0},{"date":"2026-09-29","close":2070.0},{"date":"2026-09-30","close":2075.0},{"date":"2026-10-01","close":2080.0},{"date":"2026-10-02","close":2080.0},{"date":"2026-10-06","close":2080.0},{"date":"2026-10-07","close":2080.0},{"date":"2026-10-08","close":2090.0},{"date":"2026-10-12","close":2080.0},{"date":"2026-10-13","close":2130.0},{"date":"2026-10-14","close":2090.0},{"date":"2026-10-15","close":2130.0},{"date":"2026-10-16","close":2085.0},{"date":"2026-10-19","close":2080.0},{"date":"2026-10-20","close":2080.0},{"date":"2026-10-21","close":2080.0},{"date":"2026-10-22","close":2060.0},{"date":"2026-10-23","close":2085.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-9086.0,"foreign_net":0.0,"institution_net":9086.0},{"date":"2026-10-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":28.0,"foreign_net":-28.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":2500.0,"foreign_net":0.0,"institution_net":-2500.0},{"date":"2026-10-07","retail_net":83.0,"foreign_net":-83.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":-1260.0,"foreign_net":83.0,"institution_net":1177.0},{"date":"2026-10-02","retail_net":1.0,"foreign_net":0.0,"institution_net":-1.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-137.0,"foreign_net":0.0,"institution_net":137.0},{"date":"2026-09-29","retail_net":-49.0,"foreign_net":3.0,"institution_net":46.0},{"date":"2026-09-28","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":-4000.0,"foreign_net":0.0,"institution_net":4000.0},{"date":"2026-09-22","retail_net":-4.0,"foreign_net":-54.0,"institution_net":58.0},{"date":"2026-09-21","retail_net":18000.0,"foreign_net":0.0,"institution_net":-18000.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":-1.0,"foreign_net":1.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":249.0,"foreign_net":0.0,"institution_net":-249.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":-20108.0,"foreign_net":0.0,"institution_net":20108.0},{"date":"2026-09-07","retail_net":36288.0,"foreign_net":0.0,"institution_net":-36288.0}],"comment":"외국인 중립, 기관 매수","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":0,"foreign_net":0,"institution_net":0},"d7":{"retail_net":-9058.0,"foreign_net":-28.0,"institution_net":9086.0},"d14":{"retail_net":-7733.0,"foreign_net":-29.0,"institution_net":7762.0},"d30":{"retail_net":22507.0,"foreign_net":-81.0,"institution_net":-22426.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 9086.00. 30일 누적: 외국인 -81.00, 기관 -2.24만.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"매수","institutional_flow":9086.0},"insider_trades":[],"price_analysis":{"current":2080.0,"low_30d":2025.0,"support":2037.5,"high_30d":2150.0,"change_1d":1.0,"change_7d":0.0,"change_30d":0.0,"resistance":2137.5,"position_in_range":44.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.98,"per":45.95,"quarter":"2025-Q1"},{"pbr":0.99,"per":45.44,"quarter":"2025-Q2"},{"pbr":0.98,"per":47.07,"quarter":"2025-Q3"},{"pbr":0.99,"per":52.93,"quarter":"2025-Q4"},{"pbr":0.99,"per":57.5,"quarter":"2026-Q1"},{"pbr":0.99,"per":58.92,"quarter":"2026-Q2"},{"pbr":1.02,"per":59.79,"quarter":"현재"}],"timeline":[{"close":1992.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2025.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2010.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2030.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2040.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2050.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":0.99,"pbr_5y_low":0.98,"per_5y_avg":51.3,"per_5y_low":45.44,"current_pbr":1.02,"current_per":59.79,"pbr_5y_high":0.99,"per_5y_high":58.92,"pbr_5y_median":0.99,"per_5y_median":50.0,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":100.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 47"},"valuation":{"grade":"C","reason":"PER 59.79x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.38,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.44,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.31,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.15,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.98,"per":45.95,"close":1992.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":0.99,"per":45.44,"close":2025.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.98,"per":47.07,"close":2010.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.99,"per":52.93,"close":2030.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.99,"per":57.5,"close":2040.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.99,"per":58.92,"close":2050.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"59.8배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 100%"},{"label":"ROE","value":"0.4%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":8.9,"pbr":null,"per":null,"roa":0.0037928508574890736,"roe":0.004374349934627184,"revenue":0.0,"market_cap":null,"net_income":49176964.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":12965699377.0,"total_equity":11242119340.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13207460.0,"operating_margin":null},{"eps":7.04,"pbr":1.01,"per":53.82,"roa":0.0029986618371333033,"roe":0.0034644556987219856,"revenue":0.0,"market_cap":11300000000.0,"net_income":38777453.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":12931585856.0,"total_equity":11192942376.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-14704050.0,"operating_margin":null},{"eps":8.65,"pbr":null,"per":null,"roa":0.00370603128001076,"roe":0.004273485404694872,"revenue":0.0,"market_cap":null,"net_income":47667161.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":12862050371.0,"total_equity":11154164923.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-8091900.0,"operating_margin":null},{"eps":10.2,"pbr":null,"per":null,"roa":0.004394876678603172,"roe":0.0050623672020508525,"revenue":0.0,"market_cap":null,"net_income":56225170.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":12793344185.0,"total_equity":11106497762.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-3703000.0,"operating_margin":null},{"eps":9.59,"pbr":null,"per":null,"roa":0.004158988383365432,"roe":0.004783326796686139,"revenue":0.0,"market_cap":null,"net_income":52857065.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":12709115806.0,"total_equity":11050272592.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8355050.0,"operating_margin":null},{"eps":9.91,"pbr":null,"per":null,"roa":0.004303244484598984,"roe":0.00496696581718604,"revenue":0.0,"market_cap":null,"net_income":54623787.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":12693628539.0,"total_equity":10997415527.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-17022298.0,"operating_margin":null},{"eps":13.0,"pbr":null,"per":null,"roa":0.005685461328367363,"roe":0.006547255737136052,"revenue":0.0,"market_cap":null,"net_income":71645256.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":12601485062.0,"total_equity":10942791740.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4288310.0,"operating_margin":null},{"eps":12.06,"pbr":null,"per":null,"roa":0.005317440749459035,"roe":0.006114478458903268,"revenue":0.0,"market_cap":null,"net_income":66471391.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":12500635951.0,"total_equity":10871146484.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-7346500.0,"operating_margin":null},{"eps":8.38,"pbr":null,"per":null,"roa":0.0037215834393372893,"roe":0.0042722303634938185,"revenue":0.0,"market_cap":null,"net_income":46160061.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":12403338996.0,"total_equity":10804675093.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-7455870.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":43.35,"per":45.95,"date":"2025-03","close":1992.0,"source":"reported"},{"eps":43.35,"per":46.11,"date":"2025-04","close":1999.0,"source":"reported"},{"eps":43.35,"per":46.48,"date":"2025-05","close":2015.0,"source":"reported"},{"eps":44.56,"per":45.44,"date":"2025-06","close":2025.0,"source":"reported"},{"eps":44.56,"per":45.0,"date":"2025-07","close":2005.0,"source":"reported"},{"eps":44.56,"per":45.0,"date":"2025-08","close":2005.0,"source":"reported"},{"eps":42.7,"per":47.07,"date":"2025-09","close":2010.0,"source":"reported"},{"eps":42.7,"per":47.31,"date":"2025-10","close":2020.0,"source":"reported"},{"eps":42.7,"per":47.54,"date":"2025-11","close":2030.0,"source":"reported"},{"eps":38.35,"per":52.93,"date":"2025-12","close":2030.0,"source":"reported"},{"eps":38.35,"per":53.06,"date":"2026-01","close":2035.0,"source":"reported"},{"eps":38.35,"per":53.59,"date":"2026-02","close":2055.0,"source":"reported"},{"eps":35.48,"per":57.5,"date":"2026-03","close":2040.0,"source":"reported"},{"eps":35.48,"per":57.64,"date":"2026-04","close":2045.0,"source":"reported"},{"eps":35.48,"per":57.78,"date":"2026-05","close":2050.0,"source":"reported"},{"eps":34.79,"per":58.92,"date":"2026-06","close":2050.0,"source":"reported"},{"eps":34.79,"per":59.07,"date":"2026-07","close":2055.0,"source":"reported"},{"eps":34.79,"per":59.64,"date":"2026-08","close":2075.0,"source":"reported"},{"eps":34.79,"per":59.64,"date":"2026-09","close":2075.0,"source":"reported"},{"eps":34.79,"per":59.93,"date":"2026-10","close":2085.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":52.28,"std":5.85,"count":20,"current":59.93,"lower_1sd":46.43,"upper_1sd":58.13},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"유안타제16호스팩","phase":"above-fold","symbol_resolved":true}