{"status":"ok","report":{"price_analysis":{"current":2085.0,"change_1d":-0.2,"change_7d":-0.2,"change_30d":-0.2,"high_30d":2150.0,"low_30d":2075.0,"position_in_range":13.0,"support":2082.5,"resistance":2142.5},"summary":"신한제12호스팩(474660)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 115.45억. 현재가 2,085원, 전일 대비 -0.2%, 30일 -0.2%. PER 61.1배 / ROE 0.3%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매수 3.00, 기관 순매수 2.00만.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 61.1배입니다. ROE 0.3%입니다. 시가총액 115.45억. 매출 0.00, 영업이익 -919.28만.","grade":"C","comment":"PER 61.14배, ROE 0.31%","per":61.14,"pbr":1.04,"roe":0.31,"eps":34.1,"revenue":0.0,"operating_income":-9192800.0,"net_income":34758626.0,"market_cap":11544630405,"profit_margin":null,"roa":0.27,"operating_margin":null,"gross_margin":null,"debt_ratio":0.1725089789953887,"total_assets":12975908505.0,"total_equity":11066788176.0,"total_debt":1909120329.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 44.2로 중립 구간입니다. MACD(0.61)가 시그널선(1.00)을 하회합니다(데드크로스). SMA20 2087, SMA60 2082 — 혼조세입니다. 볼린저밴드 2080~2095 (현재 위치 34%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 44","rsi_14":44.18604651162791,"macd":0.6106951784990997,"macd_signal":0.9991463859740108,"sma_20":2087.45,"sma_60":2082.266666666667,"bb_upper":2094.9726325179417,"bb_lower":2079.927367482058,"atr_14":7.285714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 3.00, 기관 순매수 2.00만. 30일 누적: 외국인 -3112.00, 기관 2.00만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":3.0,"institutional_flow":20000.0,"data":[{"date":"2026-10-23","foreign_net":-2.0,"institution_net":0.0,"retail_net":2.0},{"date":"2026-10-22","foreign_net":-1.0,"institution_net":20000.0,"retail_net":-19999.0},{"date":"2026-10-21","foreign_net":-354.0,"institution_net":0.0,"retail_net":354.0},{"date":"2026-10-20","foreign_net":4.0,"institution_net":0.0,"retail_net":-4.0},{"date":"2026-10-19","foreign_net":356.0,"institution_net":0.0,"retail_net":-356.0},{"date":"2026-10-16","foreign_net":-2.0,"institution_net":0.0,"retail_net":2.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":24396.0,"retail_net":-24396.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":-207.0,"institution_net":13783.0,"retail_net":-13576.0},{"date":"2026-10-12","foreign_net":207.0,"institution_net":-39000.0,"retail_net":38793.0},{"date":"2026-10-08","foreign_net":26.0,"institution_net":-72334.0,"retail_net":72308.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":84073.0,"retail_net":-84073.0},{"date":"2026-10-06","foreign_net":1.0,"institution_net":1283.0,"retail_net":-1284.0},{"date":"2026-10-02","foreign_net":-126.0,"institution_net":2359.0,"retail_net":-2233.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-1592.0,"retail_net":1592.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":126.0,"institution_net":0.0,"retail_net":-126.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":16666.0,"retail_net":-16666.0},{"date":"2026-09-23","foreign_net":-2961.0,"institution_net":0.0,"retail_net":2961.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-10301.0,"retail_net":10301.0},{"date":"2026-09-18","foreign_net":-3.0,"institution_net":0.0,"retail_net":3.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-10000.0,"retail_net":10000.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-9331.0,"retail_net":9331.0},{"date":"2026-09-11","foreign_net":-173.0,"institution_net":0.0,"retail_net":173.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":-3.0,"institution_net":0.0,"retail_net":3.0}],"periods":{"d1":{"foreign_net":-2.0,"institution_net":0,"retail_net":2.0},"d3":{"foreign_net":-357.0,"institution_net":20000.0,"retail_net":-19643.0},"d7":{"foreign_net":1.0,"institution_net":44396.0,"retail_net":-44397.0},"d14":{"foreign_net":-98.0,"institution_net":34560.0,"retail_net":-34462.0},"d30":{"foreign_net":-3112.0,"institution_net":20002.0,"retail_net":-16890.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 61.14x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"B","percentile":80,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":43.5,"unit":"%","percentile":80,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.3%","metrics":[{"name":"ROE","value":0.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.27,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":41,"summary":"RSI 44","metrics":[{"name":"RSI (14)","value":44.2,"unit":"","percentile":44,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.2,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":54,"summary":"유동비율 1.7x, 순차입금비율 -0.0x","metrics":[{"name":"유동비율","value":1.66,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.04,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-0.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.04,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 61.14x (섹터 중앙 N/Ax)"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"momentum":{"grade":"D","reason":"RSI 44"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.07,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.17,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":61.14,"current_pbr":1.04,"per_5y_high":62.24,"per_5y_low":15.79,"per_5y_avg":44.11,"per_percentile":83.3,"pbr_5y_high":1.05,"pbr_5y_low":1.01,"pbr_5y_avg":1.03,"pbr_percentile":83.3,"per_5y_median":52.92,"pbr_5y_median":1.03,"history":[{"quarter":"2025-Q1","per":20.23,"pbr":1.02},{"quarter":"2025-Q2","per":15.79,"pbr":1.05},{"quarter":"2025-Q3","per":62.24,"pbr":1.04},{"quarter":"2025-Q4","per":58.17,"pbr":1.04},{"quarter":"2026-Q1","per":47.68,"pbr":1.01},{"quarter":"2026-Q2","per":60.56,"pbr":1.01},{"quarter":"현재","per":61.14,"pbr":1.04}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q1","close":2035.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":2110.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":2095.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":2100.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":2055.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2065.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":20.23,"eps":100.58,"close":2035.0,"source":"reported"},{"date":"2025-04","per":20.83,"eps":100.58,"close":2095.0,"source":"reported"},{"date":"2025-05","per":21.33,"eps":100.58,"close":2145.0,"source":"reported"},{"date":"2025-06","per":15.79,"eps":133.66,"close":2110.0,"source":"reported"},{"date":"2025-07","per":15.64,"eps":133.66,"close":2090.0,"source":"reported"},{"date":"2025-08","per":15.49,"eps":133.66,"close":2070.0,"source":"reported"},{"date":"2025-09","per":62.24,"eps":33.66,"close":2095.0,"source":"reported"},{"date":"2025-10","per":63.28,"eps":33.66,"close":2130.0,"source":"reported"},{"date":"2025-11","per":62.39,"eps":33.66,"close":2100.0,"source":"reported"},{"date":"2025-12","per":58.17,"eps":36.1,"close":2100.0,"source":"reported"},{"date":"2026-01","per":58.17,"eps":36.1,"close":2100.0,"source":"reported"},{"date":"2026-02","per":58.17,"eps":36.1,"close":2100.0,"source":"reported"},{"date":"2026-03","per":47.68,"eps":43.1,"close":2055.0,"source":"reported"},{"date":"2026-04","per":47.68,"eps":43.1,"close":2055.0,"source":"reported"},{"date":"2026-05","per":47.68,"eps":43.1,"close":2055.0,"source":"reported"},{"date":"2026-06","per":60.56,"eps":34.1,"close":2065.0,"source":"reported"},{"date":"2026-07","per":60.41,"eps":34.1,"close":2060.0,"source":"reported"},{"date":"2026-08","per":61.29,"eps":34.1,"close":2090.0,"source":"reported"},{"date":"2026-09","per":61.14,"eps":34.1,"close":2085.0,"source":"reported"},{"date":"2026-10","per":61.29,"eps":34.1,"close":2090.0,"source":"reported"}],"trailing_per_history_meta":{"avg":45.97,"std":18.8,"upper_1sd":64.78,"lower_1sd":27.17,"current":61.29,"count":20},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"61.1배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 83%"},{"label":"ROE","value":"0.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:21:26.606521+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.003140805213510757,"dividend_yield":null,"eps":6.0,"revenue":null,"operating_income":-9192800.0,"net_income":34758626.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0026787046152958365,"gross_margin":null,"total_equity":11066788176.0,"total_assets":12975908505.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":57.08,"pbr":1.04,"roe":0.006942528992772685,"dividend_yield":null,"eps":14.0,"revenue":null,"operating_income":-16270960.0,"net_income":76590185.0,"market_cap":11300000000.0,"profit_margin":null,"operating_margin":null,"roa":0.005958577985958826,"gross_margin":null,"total_equity":11032029550.0,"total_assets":12853769000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0045979479527702176,"dividend_yield":null,"eps":9.1,"revenue":null,"operating_income":-7337460.0,"net_income":50372540.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003935408744028545,"gross_margin":null,"total_equity":10955439365.0,"total_assets":12799824180.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.002665287381216942,"dividend_yield":null,"eps":5.0,"revenue":null,"operating_income":-10317280.0,"net_income":29065137.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0022850648469187117,"gross_margin":null,"total_equity":10905066825.0,"total_assets":12719611454.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.007693127529790431,"dividend_yield":null,"eps":15.0,"revenue":null,"operating_income":-7228920.0,"net_income":83670468.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006610692540730093,"gross_margin":null,"total_equity":10876001688.0,"total_assets":12656838521.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.003361352636469584,"dividend_yield":null,"eps":7.0,"revenue":null,"operating_income":-21733770.0,"net_income":36276831.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0028858318231842223,"gross_margin":null,"total_equity":10792331220.0,"total_assets":12570667046.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0034288679348551403,"dividend_yield":null,"eps":6.66,"revenue":null,"operating_income":-7162720.0,"net_income":36881090.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0029504891135692193,"gross_margin":null,"total_equity":10756054389.0,"total_assets":12499991893.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.005105654090423713,"dividend_yield":null,"eps":105.0,"revenue":null,"operating_income":-12476720.0,"net_income":54728391.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004405900571454899,"gross_margin":null,"total_equity":10719173299.0,"total_assets":12421612815.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.009360782756270206,"dividend_yield":null,"eps":-18.08,"revenue":0.0,"operating_income":-198458420.0,"net_income":-99827552.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.008083618259907657,"gross_margin":null,"total_equity":10664444908.0,"total_assets":12349364949.0}],"current_price":2085.0,"change_pct":-0.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-04-15","close":2105.0},{"date":"2024-04-16","close":2085.0},{"date":"2024-04-17","close":2080.0},{"date":"2024-04-18","close":2090.0},{"date":"2024-04-19","close":2080.0},{"date":"2024-04-22","close":2075.0},{"date":"2024-04-23","close":2085.0},{"date":"2024-04-24","close":2080.0},{"date":"2024-04-25","close":2085.0},{"date":"2024-04-26","close":2100.0},{"date":"2024-04-29","close":2115.0},{"date":"2024-04-30","close":2105.0},{"date":"2024-05-02","close":2100.0},{"date":"2024-05-03","close":2100.0},{"date":"2024-05-07","close":2085.0},{"date":"2024-05-08","close":2090.0},{"date":"2024-05-09","close":2090.0},{"date":"2024-05-10","close":2100.0},{"date":"2024-05-13","close":2100.0},{"date":"2024-05-14","close":2095.0},{"date":"2024-05-16","close":2100.0},{"date":"2024-05-17","close":2100.0},{"date":"2024-05-20","close":2100.0},{"date":"2024-05-21","close":2095.0},{"date":"2024-05-22","close":2100.0},{"date":"2024-05-23","close":2090.0},{"date":"2024-05-24","close":2095.0},{"date":"2024-05-27","close":2085.0},{"date":"2024-05-28","close":2090.0},{"date":"2024-05-29","close":2090.0},{"date":"2024-05-30","close":2075.0},{"date":"2024-05-31","close":2080.0},{"date":"2024-06-03","close":2085.0},{"date":"2024-06-04","close":2090.0},{"date":"2024-06-05","close":2100.0},{"date":"2024-06-07","close":2100.0},{"date":"2024-06-10","close":2100.0},{"date":"2024-06-11","close":2095.0},{"date":"2024-06-12","close":2100.0},{"date":"2024-06-13","close":2105.0},{"date":"2024-06-14","close":2105.0},{"date":"2024-06-17","close":2100.0},{"date":"2024-06-18","close":2115.0},{"date":"2024-06-19","close":2120.0},{"date":"2024-06-20","close":2125.0},{"date":"2024-06-21","close":2125.0},{"date":"2024-06-24","close":2115.0},{"date":"2024-06-25","close":2105.0},{"date":"2024-06-26","close":2125.0},{"date":"2024-06-27","close":2115.0},{"date":"2024-06-28","close":2155.0},{"date":"2024-07-01","close":2145.0},{"date":"2024-07-02","close":2125.0},{"date":"2024-07-03","close":2140.0},{"date":"2024-07-04","close":2145.0},{"date":"2024-07-05","close":2150.0},{"date":"2024-07-08","close":2150.0},{"date":"2024-07-09","close":2165.0},{"date":"2024-07-10","close":2180.0},{"date":"2024-07-11","close":2185.0},{"date":"2024-07-12","close":2195.0},{"date":"2024-07-15","close":2180.0},{"date":"2024-07-16","close":2165.0},{"date":"2024-07-17","close":2145.0},{"date":"2024-07-18","close":2160.0},{"date":"2024-07-19","close":2160.0},{"date":"2024-07-22","close":2155.0},{"date":"2024-07-23","close":2160.0},{"date":"2024-07-24","close":2160.0},{"date":"2024-07-25","close":2160.0},{"date":"2024-07-26","close":2150.0},{"date":"2024-07-29","close":2145.0},{"date":"2024-07-30","close":2140.0},{"date":"2024-07-31","close":2140.0},{"date":"2024-08-01","close":2150.0},{"date":"2024-08-02","close":2150.0},{"date":"2024-08-05","close":2140.0},{"date":"2024-08-06","close":2140.0},{"date":"2024-08-07","close":2145.0},{"date":"2024-08-08","close":2170.0},{"date":"2024-08-09","close":2155.0},{"date":"2024-08-12","close":2150.0},{"date":"2024-08-13","close":2155.0},{"date":"2024-08-14","close":2165.0},{"date":"2024-08-16","close":2155.0},{"date":"2024-08-19","close":2175.0},{"date":"2024-08-20","close":2155.0},{"date":"2024-08-21","close":2155.0},{"date":"2024-08-22","close":2155.0},{"date":"2024-08-23","close":2145.0},{"date":"2024-08-26","close":2130.0},{"date":"2024-08-27","close":2125.0},{"date":"2024-08-28","close":2115.0},{"date":"2024-08-29","close":2120.0},{"date":"2024-08-30","close":2125.0},{"date":"2024-09-02","close":2130.0},{"date":"2024-09-03","close":2110.0},{"date":"2024-09-04","close":2120.0},{"date":"2024-09-05","close":2115.0},{"date":"2024-09-06","close":2115.0},{"date":"2024-09-09","close":2115.0},{"date":"2024-09-10","close":2105.0},{"date":"2024-09-11","close":2090.0},{"date":"2024-09-12","close":2105.0},{"date":"2024-09-13","close":2090.0},{"date":"2024-09-19","close":2080.0},{"date":"2024-09-20","close":2080.0},{"date":"2024-09-23","close":2080.0},{"date":"2024-09-24","close":2075.0},{"date":"2024-09-25","close":2115.0},{"date":"2024-09-26","close":2115.0},{"date":"2024-09-27","close":2115.0},{"date":"2024-09-30","close":2120.0},{"date":"2024-10-02","close":2120.0},{"date":"2024-10-04","close":2115.0},{"date":"2024-10-07","close":2140.0},{"date":"2024-10-08","close":2140.0},{"date":"2024-10-10","close":2145.0},{"date":"2024-10-11","close":2140.0},{"date":"2024-10-14","close":2145.0},{"date":"2024-10-15","close":2130.0},{"date":"2024-10-16","close":2125.0},{"date":"2024-10-17","close":2115.0},{"date":"2024-10-18","close":2120.0},{"date":"2024-10-21","close":2130.0},{"date":"2024-10-22","close":2130.0},{"date":"2024-10-23","close":2140.0},{"date":"2024-10-24","close":2150.0},{"date":"2024-10-25","close":2125.0},{"date":"2024-10-28","close":2105.0},{"date":"2024-10-29","close":2100.0},{"date":"2024-10-30","close":2105.0},{"date":"2024-10-31","close":2135.0},{"date":"2024-11-01","close":2105.0},{"date":"2024-11-04","close":2115.0},{"date":"2024-11-05","close":2135.0},{"date":"2024-11-06","close":2135.0},{"date":"2024-11-07","close":2125.0},{"date":"2024-11-08","close":2105.0},{"date":"2024-11-11","close":2115.0},{"date":"2024-11-12","close":2115.0},{"date":"2024-11-13","close":2080.0},{"date":"2024-11-14","close":2065.0},{"date":"2024-11-15","close":2045.0},{"date":"2024-11-18","close":2060.0},{"date":"2024-11-19","close":2065.0},{"date":"2024-11-20","close":2045.0},{"date":"2024-11-21","close":2050.0},{"date":"2024-11-22","close":2050.0},{"date":"2024-11-25","close":2050.0},{"date":"2024-11-26","close":2105.0},{"date":"2024-11-27","close":2090.0},{"date":"2024-11-28","close":2100.0},{"date":"2024-11-29","close":2085.0},{"date":"2024-12-02","close":2085.0},{"date":"2024-12-03","close":2070.0},{"date":"2024-12-04","close":2060.0},{"date":"2024-12-05","close":2035.0},{"date":"2024-12-06","close":2035.0},{"date":"2024-12-09","close":2030.0},{"date":"2024-12-10","close":2040.0},{"date":"2024-12-11","close":2045.0},{"date":"2024-12-12","close":2060.0},{"date":"2024-12-13","close":2040.0},{"date":"2024-12-16","close":2045.0},{"date":"2024-12-17","close":2025.0},{"date":"2024-12-18","close":2045.0},{"date":"2024-12-19","close":2015.0},{"date":"2024-12-20","close":2040.0},{"date":"2024-12-23","close":2010.0},{"date":"2024-12-24","close":2000.0},{"date":"2024-12-26","close":2020.0},{"date":"2024-12-27","close":1991.0},{"date":"2024-12-30","close":2000.0},{"date":"2025-01-02","close":2025.0},{"date":"2025-01-03","close":2040.0},{"date":"2025-01-06","close":2055.0},{"date":"2025-01-07","close":2065.0},{"date":"2025-01-08","close":2065.0},{"date":"2025-01-09","close":2060.0},{"date":"2025-01-10","close":2065.0},{"date":"2025-01-13","close":2060.0},{"date":"2025-01-14","close":2060.0},{"date":"2025-01-15","close":2065.0},{"date":"2025-01-16","close":2060.0},{"date":"2025-01-17","close":2055.0},{"date":"2025-01-20","close":2050.0},{"date":"2025-01-21","close":2055.0},{"date":"2025-01-22","close":2050.0},{"date":"2025-01-23","close":2050.0},{"date":"2025-01-24","close":2065.0},{"date":"2025-01-31","close":2050.0},{"date":"2025-02-03","close":2040.0},{"date":"2025-02-04","close":2045.0},{"date":"2025-02-05","close":2050.0},{"date":"2025-02-06","close":2045.0},{"date":"2025-02-07","close":2055.0},{"date":"2025-02-10","close":2060.0},{"date":"2025-02-11","close":2065.0},{"date":"2025-02-12","close":2075.0},{"date":"2025-02-13","close":2070.0},{"date":"2025-02-14","close":2065.0},{"date":"2025-02-17","close":2055.0},{"date":"2025-02-18","close":2055.0},{"date":"2025-02-19","close":2055.0},{"date":"2025-02-20","close":2060.0},{"date":"2025-02-21","close":2070.0},{"date":"2025-02-24","close":2070.0},{"date":"2025-02-25","close":2070.0},{"date":"2025-02-26","close":2075.0},{"date":"2025-02-27","close":2070.0},{"date":"2025-02-28","close":2065.0},{"date":"2025-03-04","close":2065.0},{"date":"2025-03-05","close":2060.0},{"date":"2025-03-06","close":2065.0},{"date":"2025-03-07","close":2060.0},{"date":"2025-03-10","close":2070.0},{"date":"2025-03-11","close":2070.0},{"date":"2025-03-12","close":2065.0},{"date":"2025-03-13","close":2060.0},{"date":"2025-03-14","close":2065.0},{"date":"2025-03-17","close":2060.0},{"date":"2025-03-18","close":2075.0},{"date":"2025-03-19","close":2100.0},{"date":"2025-03-20","close":2095.0},{"date":"2025-03-21","close":2040.0},{"date":"2025-03-24","close":2055.0},{"date":"2025-03-25","close":2055.0},{"date":"2025-03-26","close":2055.0},{"date":"2025-03-27","close":2060.0},{"date":"2025-03-28","close":2065.0},{"date":"2025-03-31","close":2035.0},{"date":"2025-04-01","close":2050.0},{"date":"2025-04-02","close":2060.0},{"date":"2025-04-03","close":2055.0},{"date":"2025-04-04","close":2060.0},{"date":"2025-04-07","close":2065.0},{"date":"2025-04-08","close":2065.0},{"date":"2025-04-09","close":2080.0},{"date":"2025-04-10","close":2080.0},{"date":"2025-04-11","close":2085.0},{"date":"2025-04-14","close":2065.0},{"date":"2025-04-15","close":2080.0},{"date":"2025-04-16","close":2090.0},{"date":"2025-04-17","close":2085.0},{"date":"2025-04-18","close":2080.0},{"date":"2025-04-21","close":2090.0},{"date":"2025-04-22","close":2080.0},{"date":"2025-04-23","close":2080.0},{"date":"2025-04-24","close":2060.0},{"date":"2025-04-25","close":2075.0},{"date":"2025-04-28","close":2095.0},{"date":"2025-04-29","close":2095.0},{"date":"2025-04-30","close":2095.0},{"date":"2025-05-02","close":2085.0},{"date":"2025-05-07","close":2095.0},{"date":"2025-05-08","close":2090.0},{"date":"2025-05-09","close":2095.0},{"date":"2025-05-12","close":2085.0},{"date":"2025-05-13","close":2095.0},{"date":"2025-05-14","close":2095.0},{"date":"2025-05-15","close":2105.0},{"date":"2025-05-16","close":2105.0},{"date":"2025-05-19","close":2110.0},{"date":"2025-05-20","close":2130.0},{"date":"2025-05-21","close":2130.0},{"date":"2025-05-22","close":2145.0},{"date":"2025-05-23","close":2140.0},{"date":"2025-05-26","close":2150.0},{"date":"2025-05-27","close":2145.0},{"date":"2025-05-28","close":2150.0},{"date":"2025-05-29","close":2145.0},{"date":"2025-05-30","close":2145.0},{"date":"2025-06-02","close":2160.0},{"date":"2025-06-04","close":2150.0},{"date":"2025-06-05","close":2160.0},{"date":"2025-06-09","close":2140.0},{"date":"2025-06-10","close":2150.0},{"date":"2025-06-11","close":2135.0},{"date":"2025-06-12","close":2110.0},{"date":"2025-06-13","close":2115.0},{"date":"2025-06-16","close":2105.0},{"date":"2025-06-17","close":2120.0},{"date":"2025-06-18","close":2110.0},{"date":"2025-06-19","close":2100.0},{"date":"2025-06-20","close":2095.0},{"date":"2025-06-23","close":2095.0},{"date":"2025-06-24","close":2095.0},{"date":"2025-06-25","close":2100.0},{"date":"2025-06-26","close":2080.0},{"date":"2025-06-27","close":2105.0},{"date":"2025-06-30","close":2110.0},{"date":"2025-07-01","close":2115.0},{"date":"2025-07-02","close":2100.0},{"date":"2025-07-03","close":2095.0},{"date":"2025-07-04","close":2095.0},{"date":"2025-07-07","close":2085.0},{"date":"2025-07-08","close":2080.0},{"date":"2025-07-09","close":2070.0},{"date":"2025-07-10","close":2075.0},{"date":"2025-07-11","close":2070.0},{"date":"2025-07-14","close":2060.0},{"date":"2025-07-15","close":2040.0},{"date":"2025-07-16","close":2065.0},{"date":"2025-07-17","close":2065.0},{"date":"2025-07-18","close":2060.0},{"date":"2025-07-21","close":2065.0},{"date":"2025-07-22","close":2050.0},{"date":"2025-07-23","close":2070.0},{"date":"2025-07-24","close":2080.0},{"date":"2025-07-25","close":2090.0},{"date":"2025-07-28","close":2085.0},{"date":"2025-07-29","close":2080.0},{"date":"2025-07-30","close":2085.0},{"date":"2025-07-31","close":2090.0},{"date":"2025-08-01","close":2085.0},{"date":"2025-08-04","close":2080.0},{"date":"2025-08-05","close":2090.0},{"date":"2025-08-06","close":2090.0},{"date":"2025-08-07","close":2085.0},{"date":"2025-08-08","close":2085.0},{"date":"2025-08-11","close":2080.0},{"date":"2025-08-12","close":2080.0},{"date":"2025-08-13","close":2070.0},{"date":"2025-08-14","close":2065.0},{"date":"2025-08-18","close":2080.0},{"date":"2025-08-19","close":2080.0},{"date":"2025-08-20","close":2085.0},{"date":"2025-08-21","close":2080.0},{"date":"2025-08-22","close":2080.0},{"date":"2025-08-25","close":2080.0},{"date":"2025-08-26","close":2080.0},{"date":"2025-08-27","close":2080.0},{"date":"2025-08-28","close":2075.0},{"date":"2025-08-29","close":2070.0},{"date":"2025-09-01","close":2075.0},{"date":"2025-09-02","close":2065.0},{"date":"2025-09-03","close":2070.0},{"date":"2025-09-04","close":2070.0},{"date":"2025-09-05","close":2070.0},{"date":"2025-09-08","close":2100.0},{"date":"2025-09-09","close":2090.0},{"date":"2025-09-10","close":2090.0},{"date":"2025-09-11","close":2085.0},{"date":"2025-09-12","close":2095.0},{"date":"2025-09-15","close":2110.0},{"date":"2025-09-16","close":2110.0},{"date":"2025-09-17","close":2105.0},{"date":"2025-09-18","close":2120.0},{"date":"2025-09-19","close":2100.0},{"date":"2025-09-22","close":2100.0},{"date":"2025-09-23","close":2085.0},{"date":"2025-09-24","close":2085.0},{"date":"2025-09-25","close":2085.0},{"date":"2025-09-26","close":2085.0},{"date":"2025-09-29","close":2095.0},{"date":"2025-09-30","close":2095.0},{"date":"2025-10-01","close":2115.0},{"date":"2025-10-02","close":2125.0},{"date":"2025-10-10","close":2095.0},{"date":"2025-10-13","close":2085.0},{"date":"2025-10-14","close":2080.0},{"date":"2025-10-15","close":2080.0},{"date":"2025-10-16","close":2090.0},{"date":"2025-10-17","close":2085.0},{"date":"2025-10-20","close":2085.0},{"date":"2025-10-21","close":2090.0},{"date":"2025-10-22","close":2090.0},{"date":"2025-10-23","close":2085.0},{"date":"2025-10-24","close":2105.0},{"date":"2025-10-27","close":2105.0},{"date":"2025-10-28","close":2100.0},{"date":"2025-10-29","close":2095.0},{"date":"2025-10-30","close":2095.0},{"date":"2025-10-31","close":2130.0},{"date":"2025-11-03","close":2105.0},{"date":"2025-11-04","close":2090.0},{"date":"2025-11-05","close":2095.0},{"date":"2025-11-06","close":2105.0},{"date":"2025-11-07","close":2100.0},{"date":"2025-11-10","close":2105.0},{"date":"2025-11-11","close":2100.0},{"date":"2025-11-12","close":2095.0},{"date":"2025-11-13","close":2095.0},{"date":"2025-11-14","close":2095.0},{"date":"2025-11-17","close":2095.0},{"date":"2025-11-18","close":2095.0},{"date":"2025-11-19","close":2105.0},{"date":"2025-11-20","close":2090.0},{"date":"2025-11-21","close":2090.0},{"date":"2025-11-24","close":2090.0},{"date":"2025-11-25","close":2100.0},{"date":"2025-11-26","close":2100.0},{"date":"2025-11-27","close":2100.0},{"date":"2025-11-28","close":2100.0},{"date":"2025-12-01","close":2100.0},{"date":"2025-12-02","close":2100.0},{"date":"2025-12-03","close":2100.0},{"date":"2025-12-04","close":2100.0},{"date":"2025-12-05","close":2100.0},{"date":"2025-12-08","close":2100.0},{"date":"2025-12-09","close":2100.0},{"date":"2025-12-10","close":2100.0},{"date":"2025-12-11","close":2100.0},{"date":"2025-12-12","close":2100.0},{"date":"2025-12-15","close":2100.0},{"date":"2025-12-16","close":2100.0},{"date":"2025-12-17","close":2100.0},{"date":"2025-12-18","close":2100.0},{"date":"2025-12-19","close":2100.0},{"date":"2025-12-22","close":2100.0},{"date":"2025-12-23","close":2100.0},{"date":"2025-12-24","close":2100.0},{"date":"2025-12-26","close":2100.0},{"date":"2025-12-29","close":2100.0},{"date":"2025-12-30","close":2100.0},{"date":"2026-01-02","close":2100.0},{"date":"2026-01-05","close":2100.0},{"date":"2026-01-06","close":2100.0},{"date":"2026-01-07","close":2100.0},{"date":"2026-01-08","close":2100.0},{"date":"2026-01-09","close":2100.0},{"date":"2026-01-12","close":2100.0},{"date":"2026-01-13","close":2100.0},{"date":"2026-01-14","close":2100.0},{"date":"2026-01-15","close":2100.0},{"date":"2026-01-16","close":2100.0},{"date":"2026-01-19","close":2100.0},{"date":"2026-01-20","close":2100.0},{"date":"2026-01-21","close":2100.0},{"date":"2026-01-22","close":2100.0},{"date":"2026-01-23","close":2100.0},{"date":"2026-01-26","close":2100.0},{"date":"2026-01-27","close":2100.0},{"date":"2026-01-28","close":2100.0},{"date":"2026-01-29","close":2100.0},{"date":"2026-01-30","close":2100.0},{"date":"2026-02-02","close":2100.0},{"date":"2026-02-03","close":2100.0},{"date":"2026-02-04","close":2100.0},{"date":"2026-02-05","close":2100.0},{"date":"2026-02-06","close":2100.0},{"date":"2026-02-09","close":2100.0},{"date":"2026-02-10","close":2100.0},{"date":"2026-02-11","close":2100.0},{"date":"2026-02-12","close":2100.0},{"date":"2026-02-13","close":2100.0},{"date":"2026-02-19","close":2100.0},{"date":"2026-02-20","close":2100.0},{"date":"2026-02-23","close":2100.0},{"date":"2026-02-24","close":2100.0},{"date":"2026-02-25","close":2100.0},{"date":"2026-02-26","close":2100.0},{"date":"2026-02-27","close":2100.0},{"date":"2026-03-03","close":2100.0},{"date":"2026-03-04","close":2100.0},{"date":"2026-03-05","close":2100.0},{"date":"2026-03-06","close":2100.0},{"date":"2026-03-09","close":2100.0},{"date":"2026-03-10","close":2100.0},{"date":"2026-03-11","close":2100.0},{"date":"2026-03-12","close":2100.0},{"date":"2026-03-13","close":2100.0},{"date":"2026-03-16","close":2100.0},{"date":"2026-03-17","close":2100.0},{"date":"2026-03-18","close":2065.0},{"date":"2026-03-19","close":2065.0},{"date":"2026-03-20","close":2055.0},{"date":"2026-03-23","close":2055.0},{"date":"2026-03-24","close":2050.0},{"date":"2026-03-25","close":2055.0},{"date":"2026-03-26","close":2055.0},{"date":"2026-03-27","close":2055.0},{"date":"2026-03-30","close":2055.0},{"date":"2026-03-31","close":2055.0},{"date":"2026-04-01","close":2055.0},{"date":"2026-04-02","close":2045.0},{"date":"2026-04-03","close":2050.0},{"date":"2026-04-06","close":2060.0},{"date":"2026-04-07","close":2060.0},{"date":"2026-04-08","close":2055.0},{"date":"2026-04-09","close":2050.0},{"date":"2026-04-10","close":2060.0},{"date":"2026-04-13","close":2055.0},{"date":"2026-04-14","close":2055.0},{"date":"2026-04-15","close":2050.0},{"date":"2026-04-16","close":2045.0},{"date":"2026-04-17","close":2050.0},{"date":"2026-04-20","close":2055.0},{"date":"2026-04-21","close":2050.0},{"date":"2026-04-22","close":2050.0},{"date":"2026-04-23","close":2050.0},{"date":"2026-04-24","close":2050.0},{"date":"2026-04-27","close":2050.0},{"date":"2026-04-28","close":2045.0},{"date":"2026-04-29","close":2050.0},{"date":"2026-04-30","close":2055.0},{"date":"2026-05-04","close":2055.0},{"date":"2026-05-06","close":2050.0},{"date":"2026-05-07","close":2055.0},{"date":"2026-05-08","close":2055.0},{"date":"2026-05-11","close":2050.0},{"date":"2026-05-12","close":2045.0},{"date":"2026-05-13","close":2045.0},{"date":"2026-05-14","close":2045.0},{"date":"2026-05-15","close":2040.0},{"date":"2026-05-18","close":2045.0},{"date":"2026-05-19","close":2052.0},{"date":"2026-05-20","close":2055.0},{"date":"2026-05-21","close":2050.0},{"date":"2026-05-22","close":2045.0},{"date":"2026-05-26","close":2052.0},{"date":"2026-05-27","close":2050.0},{"date":"2026-05-28","close":2050.0},{"date":"2026-05-29","close":2055.0},{"date":"2026-06-01","close":2050.0},{"date":"2026-06-02","close":2045.0},{"date":"2026-06-04","close":2055.0},{"date":"2026-06-05","close":2055.0},{"date":"2026-06-08","close":2050.0},{"date":"2026-06-09","close":2060.0},{"date":"2026-06-10","close":2050.0},{"date":"2026-06-11","close":2050.0},{"date":"2026-06-12","close":2055.0},{"date":"2026-06-15","close":2070.0},{"date":"2026-06-16","close":2065.0},{"date":"2026-06-17","close":2060.0},{"date":"2026-06-18","close":2055.0},{"date":"2026-06-19","close":2055.0},{"date":"2026-06-22","close":2060.0},{"date":"2026-06-23","close":2065.0},{"date":"2026-06-24","close":2055.0},{"date":"2026-06-25","close":2050.0},{"date":"2026-06-26","close":2065.0},{"date":"2026-06-29","close":2070.0},{"date":"2026-06-30","close":2065.0},{"date":"2026-07-01","close":2055.0},{"date":"2026-07-02","close":2050.0},{"date":"2026-07-03","close":2050.0},{"date":"2026-07-06","close":2065.0},{"date":"2026-07-07","close":2065.0},{"date":"2026-07-08","close":2050.0},{"date":"2026-07-09","close":2055.0},{"date":"2026-07-10","close":2055.0},{"date":"2026-07-13","close":2055.0},{"date":"2026-07-14","close":2055.0},{"date":"2026-07-15","close":2050.0},{"date":"2026-07-16","close":2055.0},{"date":"2026-07-20","close":2060.0},{"date":"2026-07-21","close":2060.0},{"date":"2026-07-22","close":2065.0},{"date":"2026-07-23","close":2065.0},{"date":"2026-07-24","close":2065.0},{"date":"2026-07-27","close":2070.0},{"date":"2026-07-28","close":2065.0},{"date":"2026-07-29","close":2060.0},{"date":"2026-07-30","close":2055.0},{"date":"2026-07-31","close":2060.0},{"date":"2026-08-03","close":2055.0},{"date":"2026-08-04","close":2055.0},{"date":"2026-08-05","close":2065.0},{"date":"2026-08-06","close":2065.0},{"date":"2026-08-07","close":2065.0},{"date":"2026-08-10","close":2070.0},{"date":"2026-08-11","close":2070.0},{"date":"2026-08-12","close":2070.0},{"date":"2026-08-13","close":2072.0},{"date":"2026-08-14","close":2075.0},{"date":"2026-08-18","close":2070.0},{"date":"2026-08-19","close":2070.0},{"date":"2026-08-20","close":2075.0},{"date":"2026-08-21","close":2085.0},{"date":"2026-08-24","close":2085.0},{"date":"2026-08-25","close":2080.0},{"date":"2026-08-26","close":2090.0},{"date":"2026-08-27","close":2100.0},{"date":"2026-08-28","close":2100.0},{"date":"2026-08-31","close":2090.0},{"date":"2026-09-01","close":2085.0},{"date":"2026-09-02","close":2090.0},{"date":"2026-09-03","close":2090.0},{"date":"2026-09-04","close":2095.0},{"date":"2026-09-07","close":2090.0},{"date":"2026-09-08","close":2090.0},{"date":"2026-09-09","close":2090.0},{"date":"2026-09-10","close":2090.0},{"date":"2026-09-11","close":2085.0},{"date":"2026-09-14","close":2125.0},{"date":"2026-09-15","close":2090.0},{"date":"2026-09-16","close":2085.0},{"date":"2026-09-17","close":2085.0},{"date":"2026-09-18","close":2085.0},{"date":"2026-09-21","close":2100.0},{"date":"2026-09-22","close":2080.0},{"date":"2026-09-23","close":2080.0},{"date":"2026-09-28","close":2085.0},{"date":"2026-09-29","close":2090.0},{"date":"2026-09-30","close":2085.0},{"date":"2026-10-01","close":2090.0},{"date":"2026-10-02","close":2085.0},{"date":"2026-10-06","close":2092.0},{"date":"2026-10-07","close":2090.0},{"date":"2026-10-08","close":2095.0},{"date":"2026-10-12","close":2085.0},{"date":"2026-10-13","close":2087.0},{"date":"2026-10-14","close":2085.0},{"date":"2026-10-15","close":2085.0},{"date":"2026-10-16","close":2090.0},{"date":"2026-10-19","close":2090.0},{"date":"2026-10-20","close":2090.0},{"date":"2026-10-21","close":2090.0},{"date":"2026-10-22","close":2090.0},{"date":"2026-10-23","close":2090.0}],"chart_data":[{"date":"2024-10-24","open":2125,"high":2175,"low":2100,"close":2150,"volume":8866,"rsi_14":63.64,"sma_20":2126.25,"sma_60":2130.5,"sma_120":2124.0},{"date":"2024-10-25","open":2150,"high":2150,"low":2120,"close":2125,"volume":10302,"rsi_14":53.85,"sma_20":2128.75,"sma_60":2129.92,"sma_120":2124.33},{"date":"2024-10-28","open":2125,"high":2125,"low":2105,"close":2105,"volume":1126,"rsi_14":36.0,"sma_20":2128.25,"sma_60":2129.0,"sma_120":2124.38},{"date":"2024-10-29","open":2105,"high":2130,"low":2090,"close":2100,"volume":5752,"rsi_14":34.62,"sma_20":2127.5,"sma_60":2128.17,"sma_120":2124.25},{"date":"2024-10-30","open":2075,"high":2105,"low":2075,"close":2105,"volume":707,"rsi_14":34.62,"sma_20":2127.0,"sma_60":2127.5,"sma_120":2124.25},{"date":"2024-10-31","open":2105,"high":2135,"low":2105,"close":2135,"volume":1560,"rsi_14":48.39,"sma_20":2127.75,"sma_60":2127.42,"sma_120":2124.54},{"date":"2024-11-01","open":2135,"high":2135,"low":2105,"close":2105,"volume":269,"rsi_14":38.89,"sma_20":2127.0,"sma_60":2126.83,"sma_120":2124.58},{"date":"2024-11-04","open":2105,"high":2130,"low":2105,"close":2115,"volume":2889,"rsi_14":45.71,"sma_20":2127.0,"sma_60":2126.25,"sma_120":2124.83},{"date":"2024-11-05","open":2110,"high":2135,"low":2105,"close":2135,"volume":15197,"rsi_14":52.63,"sma_20":2126.75,"sma_60":2126.0,"sma_120":2125.21},{"date":"2024-11-06","open":2120,"high":2135,"low":2120,"close":2135,"volume":761,"rsi_14":55.56,"sma_20":2126.5,"sma_60":2125.92,"sma_120":2125.58},{"date":"2024-11-07","open":2120,"high":2125,"low":2110,"close":2125,"volume":3081,"rsi_14":51.35,"sma_20":2125.5,"sma_60":2125.67,"sma_120":2125.79},{"date":"2024-11-08","open":2125,"high":2135,"low":2095,"close":2105,"volume":2371,"rsi_14":43.59,"sma_20":2123.75,"sma_60":2125.0,"sma_120":2125.83},{"date":"2024-11-11","open":2095,"high":2120,"low":2095,"close":2115,"volume":7534,"rsi_14":46.34,"sma_20":2122.25,"sma_60":2124.08,"sma_120":2126.0},{"date":"2024-11-12","open":2105,"high":2125,"low":2100,"close":2115,"volume":5045,"rsi_14":43.59,"sma_20":2121.5,"sma_60":2123.42,"sma_120":2126.12},{"date":"2024-11-13","open":2105,"high":2130,"low":2080,"close":2080,"volume":14411,"rsi_14":34.09,"sma_20":2119.25,"sma_60":2122.25,"sma_120":2125.96},{"date":"2024-11-14","open":2085,"high":2085,"low":2060,"close":2065,"volume":30699,"rsi_14":35.71,"sma_20":2116.75,"sma_60":2120.75,"sma_120":2125.67},{"date":"2024-11-15","open":2065,"high":2065,"low":2025,"close":2045,"volume":82528,"rsi_14":35.71,"sma_20":2113.0,"sma_60":2118.75,"sma_120":2125.25},{"date":"2024-11-18","open":2065,"high":2120,"low":2050,"close":2060,"volume":23332,"rsi_14":40.91,"sma_20":2109.5,"sma_60":2117.17,"sma_120":2124.92},{"date":"2024-11-19","open":2060,"high":2090,"low":2060,"close":2065,"volume":8920,"rsi_14":40.91,"sma_20":2106.25,"sma_60":2115.33,"sma_120":2124.71},{"date":"2024-11-20","open":2040,"high":2070,"low":2025,"close":2045,"volume":16885,"rsi_14":28.57,"sma_20":2101.5,"sma_60":2113.5,"sma_120":2124.29},{"date":"2024-11-21","open":2045,"high":2070,"low":2015,"close":2050,"volume":42228,"rsi_14":35.14,"sma_20":2096.5,"sma_60":2111.75,"sma_120":2124.0},{"date":"2024-11-22","open":2050,"high":2080,"low":2050,"close":2050,"volume":2351,"rsi_14":31.43,"sma_20":2092.75,"sma_60":2110.0,"sma_120":2123.67},{"date":"2024-11-25","open":2050,"high":2080,"low":2025,"close":2050,"volume":27922,"rsi_14":22.58,"sma_20":2090.0,"sma_60":2108.42,"sma_120":2123.33},{"date":"2024-11-26","open":2050,"high":2110,"low":2045,"close":2105,"volume":12376,"rsi_14":42.86,"sma_20":2090.25,"sma_60":2108.0,"sma_120":2123.58},{"date":"2024-11-27","open":2080,"high":2100,"low":2080,"close":2090,"volume":1576,"rsi_14":41.86,"sma_20":2089.5,"sma_60":2107.42,"sma_120":2123.67},{"date":"2024-11-28","open":2085,"high":2125,"low":2080,"close":2100,"volume":22799,"rsi_14":48.78,"sma_20":2087.75,"sma_60":2107.17,"sma_120":2123.79},{"date":"2024-11-29","open":2135,"high":2135,"low":2085,"close":2085,"volume":1537,"rsi_14":42.86,"sma_20":2086.75,"sma_60":2106.58,"sma_120":2123.75},{"date":"2024-12-02","open":2130,"high":2130,"low":2080,"close":2085,"volume":24571,"rsi_14":42.86,"sma_20":2085.25,"sma_60":2105.92,"sma_120":2123.62},{"date":"2024-12-03","open":2130,"high":2130,"low":2065,"close":2070,"volume":4869,"rsi_14":47.37,"sma_20":2082.0,"sma_60":2104.92,"sma_120":2123.38},{"date":"2024-12-04","open":2010,"high":2105,"low":2010,"close":2060,"volume":1975,"rsi_14":48.65,"sma_20":2078.25,"sma_60":2104.08,"sma_120":2123.04},{"date":"2024-12-05","open":2040,"high":2060,"low":2030,"close":2035,"volume":1907,"rsi_14":47.37,"sma_20":2073.75,"sma_60":2102.67,"sma_120":2122.54},{"date":"2024-12-06","open":2035,"high":2055,"low":2005,"close":2035,"volume":24878,"rsi_14":42.86,"sma_20":2070.25,"sma_60":2101.33,"sma_120":2122.0},{"date":"2024-12-09","open":2020,"high":2035,"low":2005,"close":2030,"volume":28023,"rsi_14":40.0,"sma_20":2066.0,"sma_60":2099.92,"sma_120":2121.38},{"date":"2024-12-10","open":2050,"high":2050,"low":2000,"close":2040,"volume":13430,"rsi_14":48.48,"sma_20":2062.25,"sma_60":2098.67,"sma_120":2120.83},{"date":"2024-12-11","open":2040,"high":2065,"low":2025,"close":2045,"volume":1513,"rsi_14":48.48,"sma_20":2060.5,"sma_60":2097.67,"sma_120":2120.38},{"date":"2024-12-12","open":2040,"high":2075,"low":2015,"close":2060,"volume":32004,"rsi_14":52.78,"sma_20":2060.25,"sma_60":2097.17,"sma_120":2119.92},{"date":"2024-12-13","open":2055,"high":2055,"low":2020,"close":2040,"volume":4659,"rsi_14":47.5,"sma_20":2060.0,"sma_60":2096.08,"sma_120":2119.25},{"date":"2024-12-16","open":2040,"high":2050,"low":2040,"close":2045,"volume":2027,"rsi_14":30.0,"sma_20":2059.25,"sma_60":2095.33,"sma_120":2118.58},{"date":"2024-12-17","open":2040,"high":2045,"low":2025,"close":2025,"volume":868,"rsi_14":29.03,"sma_20":2057.25,"sma_60":2094.42,"sma_120":2117.75},{"date":"2024-12-18","open":2025,"high":2050,"low":2010,"close":2045,"volume":40035,"rsi_14":33.33,"sma_20":2057.25,"sma_60":2093.83,"sma_120":2117.17},{"date":"2024-12-19","open":2040,"high":2050,"low":2015,"close":2015,"volume":10430,"rsi_14":30.56,"sma_20":2055.5,"sma_60":2092.75,"sma_120":2116.42},{"date":"2024-12-20","open":2015,"high":2055,"low":2015,"close":2040,"volume":2172,"rsi_14":39.02,"sma_20":2055.0,"sma_60":2092.17,"sma_120":2115.71},{"date":"2024-12-23","open":2035,"high":2045,"low":2010,"close":2010,"volume":1811,"rsi_14":36.36,"sma_20":2053.0,"sma_60":2090.42,"sma_120":2114.83},{"date":"2024-12-24","open":2010,"high":2050,"low":2000,"close":2000,"volume":4041,"rsi_14":36.36,"sma_20":2047.75,"sma_60":2088.5,"sma_120":2113.54},{"date":"2024-12-26","open":2000,"high":2040,"low":2000,"close":2020,"volume":4384,"rsi_14":46.51,"sma_20":2044.25,"sma_60":2086.92,"sma_120":2112.5},{"date":"2024-12-27","open":2015,"high":2015,"low":1991,"close":1991,"volume":20214,"rsi_14":40.98,"sma_20":2038.8,"sma_60":2084.77,"sma_120":2111.38},{"date":"2024-12-30","open":1995,"high":2020,"low":1980,"close":2000,"volume":16323,"rsi_14":43.95,"sma_20":2034.55,"sma_60":2082.77,"sma_120":2110.22},{"date":"2025-01-02","open":2010,"high":2030,"low":1995,"close":2025,"volume":6702,"rsi_14":47.15,"sma_20":2031.55,"sma_60":2081.27,"sma_120":2109.22},{"date":"2025-01-03","open":2040,"high":2045,"low":2015,"close":2040,"volume":12500,"rsi_14":49.08,"sma_20":2030.05,"sma_60":2079.6,"sma_120":2108.3},{"date":"2025-01-06","open":2040,"high":2055,"low":2020,"close":2055,"volume":18080,"rsi_14":49.08,"sma_20":2029.8,"sma_60":2078.18,"sma_120":2107.51},{"date":"2025-01-07","open":2035,"high":2065,"low":2020,"close":2065,"volume":12411,"rsi_14":54.75,"sma_20":2031.3,"sma_60":2076.85,"sma_120":2106.68},{"date":"2025-01-08","open":2030,"high":2065,"low":2020,"close":2065,"volume":2220,"rsi_14":53.88,"sma_20":2032.8,"sma_60":2075.6,"sma_120":2105.72},{"date":"2025-01-09","open":2025,"high":2065,"low":2025,"close":2060,"volume":874,"rsi_14":57.2,"sma_20":2034.3,"sma_60":2074.18,"sma_120":2104.68},{"date":"2025-01-10","open":2065,"high":2065,"low":2065,"close":2065,"volume":9,"rsi_14":54.39,"sma_20":2035.55,"sma_60":2073.1,"sma_120":2103.59},{"date":"2025-01-13","open":2065,"high":2065,"low":2030,"close":2060,"volume":4188,"rsi_14":61.08,"sma_20":2036.3,"sma_60":2072.02,"sma_120":2102.59},{"date":"2025-01-14","open":2060,"high":2080,"low":2050,"close":2060,"volume":26,"rsi_14":55.62,"sma_20":2036.3,"sma_60":2071.1,"sma_120":2101.72},{"date":"2025-01-15","open":2065,"high":2065,"low":2035,"close":2065,"volume":2287,"rsi_14":67.97,"sma_20":2037.55,"sma_60":2070.18,"sma_120":2101.05},{"date":"2025-01-16","open":2040,"high":2060,"low":2030,"close":2060,"volume":9903,"rsi_14":70.27,"sma_20":2038.3,"sma_60":2069.02,"sma_120":2100.22},{"date":"2025-01-17","open":2050,"high":2060,"low":2015,"close":2055,"volume":2603,"rsi_14":63.16,"sma_20":2039.8,"sma_60":2067.77,"sma_120":2099.34},{"date":"2025-01-20","open":2045,"high":2050,"low":2030,"close":2050,"volume":1086,"rsi_14":77.06,"sma_20":2040.05,"sma_60":2066.27,"sma_120":2098.47},{"date":"2025-01-21","open":2060,"high":2060,"low":2020,"close":2055,"volume":239,"rsi_14":76.19,"sma_20":2042.05,"sma_60":2064.68,"sma_120":2097.59},{"date":"2025-01-22","open":2055,"high":2055,"low":2020,"close":2050,"volume":311,"rsi_14":64.71,"sma_20":2042.55,"sma_60":2063.43,"sma_120":2096.68},{"date":"2025-01-23","open":2050,"high":2050,"low":2020,"close":2050,"volume":6069,"rsi_14":57.14,"sma_20":2044.55,"sma_60":2062.52,"sma_120":2095.76},{"date":"2025-01-24","open":2050,"high":2065,"low":2025,"close":2065,"volume":9057,"rsi_14":57.14,"sma_20":2047.8,"sma_60":2061.93,"sma_120":2095.05},{"date":"2025-01-31","open":2065,"high":2065,"low":2035,"close":2050,"volume":2884,"rsi_14":40.0,"sma_20":2049.3,"sma_60":2061.02,"sma_120":2094.26},{"date":"2025-02-03","open":2050,"high":2050,"low":2035,"close":2040,"volume":30368,"rsi_14":35.29,"sma_20":2051.75,"sma_60":2059.43,"sma_120":2093.43},{"date":"2025-02-04","open":2030,"high":2050,"low":2030,"close":2045,"volume":4275,"rsi_14":41.18,"sma_20":2054.0,"sma_60":2058.43,"sma_120":2092.63},{"date":"2025-02-05","open":2045,"high":2060,"low":2030,"close":2050,"volume":4571,"rsi_14":41.18,"sma_20":2055.25,"sma_60":2057.35,"sma_120":2091.8},{"date":"2025-02-06","open":2045,"high":2070,"low":2045,"close":2045,"volume":1807,"rsi_14":41.18,"sma_20":2055.5,"sma_60":2055.85,"sma_120":2090.93},{"date":"2025-02-07","open":2030,"high":2070,"low":2030,"close":2055,"volume":2627,"rsi_14":47.37,"sma_20":2055.5,"sma_60":2054.52,"sma_120":2090.22},{"date":"2025-02-10","open":2055,"high":2060,"low":2050,"close":2060,"volume":2686,"rsi_14":47.37,"sma_20":2055.25,"sma_60":2053.43,"sma_120":2089.55},{"date":"2025-02-11","open":2070,"high":2070,"low":2040,"close":2065,"volume":3037,"rsi_14":52.63,"sma_20":2055.25,"sma_60":2052.77,"sma_120":2088.88},{"date":"2025-02-12","open":2065,"high":2075,"low":2060,"close":2075,"volume":163,"rsi_14":60.0,"sma_20":2056.0,"sma_60":2052.1,"sma_120":2088.09},{"date":"2025-02-13","open":2080,"high":2080,"low":2060,"close":2070,"volume":3106,"rsi_14":60.0,"sma_20":2056.25,"sma_60":2051.35,"sma_120":2087.38},{"date":"2025-02-14","open":2065,"high":2070,"low":2060,"close":2065,"volume":3151,"rsi_14":55.0,"sma_20":2056.5,"sma_60":2051.1,"sma_120":2086.68},{"date":"2025-02-17","open":2040,"high":2060,"low":2040,"close":2055,"volume":14581,"rsi_14":52.38,"sma_20":2056.25,"sma_60":2050.93,"sma_120":2085.84},{"date":"2025-02-18","open":2055,"high":2070,"low":2050,"close":2055,"volume":1441,"rsi_14":52.38,"sma_20":2055.75,"sma_60":2051.1,"sma_120":2084.93},{"date":"2025-02-19","open":2060,"high":2060,"low":2055,"close":2055,"volume":4096,"rsi_14":44.44,"sma_20":2055.5,"sma_60":2051.02,"sma_120":2084.09},{"date":"2025-02-20","open":2055,"high":2065,"low":2055,"close":2060,"volume":2566,"rsi_14":56.25,"sma_20":2055.75,"sma_60":2050.93,"sma_120":2083.13},{"date":"2025-02-21","open":2055,"high":2075,"low":2055,"close":2070,"volume":2437,"rsi_14":68.75,"sma_20":2056.75,"sma_60":2051.35,"sma_120":2082.43},{"date":"2025-02-24","open":2060,"high":2070,"low":2055,"close":2070,"volume":3459,"rsi_14":66.67,"sma_20":2057.5,"sma_60":2051.68,"sma_120":2081.72},{"date":"2025-02-25","open":2070,"high":2070,"low":2060,"close":2070,"volume":7004,"rsi_14":64.29,"sma_20":2058.5,"sma_60":2052.02,"sma_120":2081.01},{"date":"2025-02-26","open":2065,"high":2075,"low":2055,"close":2075,"volume":18593,"rsi_14":71.43,"sma_20":2059.75,"sma_60":2052.43,"sma_120":2080.43},{"date":"2025-02-27","open":2075,"high":2075,"low":2070,"close":2070,"volume":53,"rsi_14":61.54,"sma_20":2060.0,"sma_60":2051.85,"sma_120":2079.93},{"date":"2025-02-28","open":2065,"high":2070,"low":2055,"close":2065,"volume":2711,"rsi_14":53.85,"sma_20":2060.75,"sma_60":2051.43,"sma_120":2079.43},{"date":"2025-03-04","open":2065,"high":2065,"low":2060,"close":2065,"volume":16171,"rsi_14":50.0,"sma_20":2062.0,"sma_60":2050.85,"sma_120":2079.01},{"date":"2025-03-05","open":2065,"high":2065,"low":2055,"close":2060,"volume":5198,"rsi_14":36.36,"sma_20":2062.75,"sma_60":2050.43,"sma_120":2078.51},{"date":"2025-03-06","open":2060,"high":2070,"low":2055,"close":2065,"volume":4593,"rsi_14":45.45,"sma_20":2063.5,"sma_60":2050.1,"sma_120":2078.01},{"date":"2025-03-07","open":2065,"high":2065,"low":2055,"close":2060,"volume":3212,"rsi_14":45.45,"sma_20":2064.25,"sma_60":2049.93,"sma_120":2077.43},{"date":"2025-03-10","open":2055,"high":2070,"low":2055,"close":2070,"volume":1254,"rsi_14":63.64,"sma_20":2065.0,"sma_60":2050.1,"sma_120":2077.09},{"date":"2025-03-11","open":2065,"high":2070,"low":2045,"close":2070,"volume":9520,"rsi_14":63.64,"sma_20":2065.5,"sma_60":2050.68,"sma_120":2076.68},{"date":"2025-03-12","open":2065,"high":2065,"low":2055,"close":2065,"volume":254,"rsi_14":58.33,"sma_20":2065.5,"sma_60":2051.18,"sma_120":2076.26},{"date":"2025-03-13","open":2060,"high":2060,"low":2045,"close":2060,"volume":1416,"rsi_14":50.0,"sma_20":2064.75,"sma_60":2051.68,"sma_120":2075.8},{"date":"2025-03-14","open":2060,"high":2065,"low":2055,"close":2065,"volume":3803,"rsi_14":45.45,"sma_20":2064.5,"sma_60":2052.1,"sma_120":2075.38},{"date":"2025-03-17","open":2060,"high":2060,"low":2055,"close":2060,"volume":2309,"rsi_14":41.67,"sma_20":2064.25,"sma_60":2052.35,"sma_120":2075.01},{"date":"2025-03-18","open":2080,"high":2080,"low":2050,"close":2075,"volume":532,"rsi_14":53.33,"sma_20":2065.25,"sma_60":2052.6,"sma_120":2074.88},{"date":"2025-03-19","open":2060,"high":2100,"low":2060,"close":2100,"volume":20842,"rsi_14":63.16,"sma_20":2067.5,"sma_60":2053.6,"sma_120":2074.84},{"date":"2025-03-20","open":2095,"high":2150,"low":2060,"close":2095,"volume":7757,"rsi_14":63.16,"sma_20":2069.5,"sma_60":2054.43,"sma_120":2074.88},{"date":"2025-03-21","open":2075,"high":2150,"low":2040,"close":2040,"volume":5178,"rsi_14":41.38,"sma_20":2068.5,"sma_60":2054.68,"sma_120":2074.55},{"date":"2025-03-24","open":2040,"high":2070,"low":2035,"close":2055,"volume":7522,"rsi_14":46.88,"sma_20":2067.75,"sma_60":2054.85,"sma_120":2074.34},{"date":"2025-03-25","open":2055,"high":2070,"low":2030,"close":2055,"volume":5590,"rsi_14":48.39,"sma_20":2067.0,"sma_60":2055.52,"sma_120":2074.13},{"date":"2025-03-26","open":2050,"high":2065,"low":2045,"close":2055,"volume":5024,"rsi_14":46.67,"sma_20":2066.25,"sma_60":2055.77,"sma_120":2073.97},{"date":"2025-03-27","open":2060,"high":2065,"low":2050,"close":2060,"volume":467,"rsi_14":50.0,"sma_20":2065.5,"sma_60":2056.6,"sma_120":2073.51},{"date":"2025-03-28","open":2065,"high":2065,"low":2050,"close":2065,"volume":1852,"rsi_14":48.28,"sma_20":2065.25,"sma_60":2057.68,"sma_120":2073.09},{"date":"2025-03-31","open":2035,"high":2065,"low":2035,"close":2035,"volume":5828,"rsi_14":40.0,"sma_20":2063.75,"sma_60":2057.93,"sma_120":2072.43},{"date":"2025-04-01","open":2040,"high":2050,"low":2035,"close":2050,"volume":8200,"rsi_14":45.95,"sma_20":2063.0,"sma_60":2058.92,"sma_120":2071.84},{"date":"2025-04-02","open":2060,"high":2060,"low":2045,"close":2060,"volume":4569,"rsi_14":50.0,"sma_20":2063.0,"sma_60":2059.92,"sma_120":2071.34},{"date":"2025-04-03","open":2055,"high":2090,"low":2035,"close":2055,"volume":12702,"rsi_14":47.37,"sma_20":2062.5,"sma_60":2060.42,"sma_120":2070.84},{"date":"2025-04-04","open":2060,"high":2085,"low":2050,"close":2060,"volume":3174,"rsi_14":50.0,"sma_20":2062.5,"sma_60":2060.75,"sma_120":2070.18},{"date":"2025-04-07","open":2070,"high":2070,"low":2055,"close":2065,"volume":1587,"rsi_14":47.22,"sma_20":2062.25,"sma_60":2060.92,"sma_120":2069.55},{"date":"2025-04-08","open":2095,"high":2095,"low":2050,"close":2065,"volume":2855,"rsi_14":38.71,"sma_20":2062.0,"sma_60":2060.92,"sma_120":2068.88},{"date":"2025-04-09","open":2065,"high":2090,"low":2065,"close":2080,"volume":10246,"rsi_14":45.45,"sma_20":2062.75,"sma_60":2061.17,"sma_120":2068.38},{"date":"2025-04-10","open":2050,"high":2080,"low":2050,"close":2080,"volume":1687,"rsi_14":68.18,"sma_20":2063.75,"sma_60":2061.5,"sma_120":2067.84},{"date":"2025-04-11","open":2080,"high":2085,"low":2080,"close":2085,"volume":2607,"rsi_14":65.0,"sma_20":2064.75,"sma_60":2061.83,"sma_120":2067.47},{"date":"2025-04-14","open":2070,"high":2100,"low":2055,"close":2065,"volume":3810,"rsi_14":54.17,"sma_20":2065.0,"sma_60":2061.92,"sma_120":2066.97},{"date":"2025-04-15","open":2060,"high":2095,"low":2060,"close":2080,"volume":1747,"rsi_14":59.26,"sma_20":2065.25,"sma_60":2062.25,"sma_120":2066.68},{"date":"2025-04-16","open":2090,"high":2100,"low":2070,"close":2090,"volume":1494,"rsi_14":60.71,"sma_20":2064.75,"sma_60":2062.67,"sma_120":2066.43},{"date":"2025-04-17","open":2080,"high":2090,"low":2065,"close":2085,"volume":13820,"rsi_14":57.14,"sma_20":2064.25,"sma_60":2063.08,"sma_120":2066.05},{"date":"2025-04-18","open":2085,"high":2095,"low":2075,"close":2080,"volume":1590,"rsi_14":69.57,"sma_20":2066.25,"sma_60":2063.5,"sma_120":2065.63},{"date":"2025-04-21","open":2095,"high":2095,"low":2075,"close":2090,"volume":1468,"rsi_14":68.18,"sma_20":2068.0,"sma_60":2064.17,"sma_120":2065.22},{"date":"2025-04-22","open":2085,"high":2090,"low":2070,"close":2080,"volume":1145,"rsi_14":59.09,"sma_20":2069.25,"sma_60":2064.58,"sma_120":2064.63},{"date":"2025-04-23","open":2080,"high":2080,"low":2070,"close":2080,"volume":712,"rsi_14":61.9,"sma_20":2070.5,"sma_60":2065.08,"sma_120":2064.26},{"date":"2025-04-24","open":2075,"high":2080,"low":2000,"close":2060,"volume":22267,"rsi_14":50.0,"sma_20":2070.5,"sma_60":2065.25,"sma_120":2063.88},{"date":"2025-04-25","open":2065,"high":2080,"low":2060,"close":2075,"volume":4055,"rsi_14":53.85,"sma_20":2071.0,"sma_60":2065.42,"sma_120":2063.68},{"date":"2025-04-28","open":2075,"high":2095,"low":2025,"close":2095,"volume":4619,"rsi_14":60.0,"sma_20":2074.0,"sma_60":2066.17,"sma_120":2063.59},{"date":"2025-04-29","open":2095,"high":2100,"low":2080,"close":2095,"volume":1666,"rsi_14":55.56,"sma_20":2076.25,"sma_60":2067.08,"sma_120":2063.26},{"date":"2025-04-30","open":2095,"high":2095,"low":2090,"close":2095,"volume":539,"rsi_14":55.56,"sma_20":2078.0,"sma_60":2067.92,"sma_120":2063.18},{"date":"2025-05-02","open":2100,"high":2100,"low":2080,"close":2085,"volume":5726,"rsi_14":50.0,"sma_20":2079.5,"sma_60":2068.5,"sma_120":2062.93},{"date":"2025-05-07","open":2080,"high":2095,"low":2075,"close":2095,"volume":1766,"rsi_14":61.54,"sma_20":2081.25,"sma_60":2069.33,"sma_120":2062.59},{"date":"2025-05-08","open":2090,"high":2095,"low":2090,"close":2090,"volume":2386,"rsi_14":54.17,"sma_20":2082.5,"sma_60":2069.92,"sma_120":2062.22},{"date":"2025-05-09","open":2085,"high":2095,"low":2085,"close":2095,"volume":2599,"rsi_14":52.17,"sma_20":2084.0,"sma_60":2070.5,"sma_120":2061.97},{"date":"2025-05-12","open":2095,"high":2095,"low":2075,"close":2085,"volume":2174,"rsi_14":50.0,"sma_20":2084.25,"sma_60":2070.83,"sma_120":2061.8},{"date":"2025-05-13","open":2085,"high":2095,"low":2080,"close":2095,"volume":1892,"rsi_14":56.0,"sma_20":2085.0,"sma_60":2071.17,"sma_120":2061.63},{"date":"2025-05-14","open":2090,"high":2095,"low":2085,"close":2095,"volume":138,"rsi_14":52.17,"sma_20":2085.5,"sma_60":2071.58,"sma_120":2061.47},{"date":"2025-05-15","open":2095,"high":2105,"low":2085,"close":2105,"volume":28741,"rsi_14":60.87,"sma_20":2087.5,"sma_60":2072.25,"sma_120":2061.68},{"date":"2025-05-16","open":2105,"high":2105,"low":2085,"close":2105,"volume":12643,"rsi_14":60.87,"sma_20":2088.75,"sma_60":2073.08,"sma_120":2062.01},{"date":"2025-05-19","open":2105,"high":2117,"low":2105,"close":2110,"volume":15909,"rsi_14":75.0,"sma_20":2089.75,"sma_60":2074.0,"sma_120":2062.55},{"date":"2025-05-20","open":2120,"high":2135,"low":2110,"close":2130,"volume":1452,"rsi_14":76.19,"sma_20":2092.0,"sma_60":2075.25,"sma_120":2063.13},{"date":"2025-05-21","open":2130,"high":2135,"low":2125,"close":2130,"volume":15157,"rsi_14":70.59,"sma_20":2094.5,"sma_60":2076.42,"sma_120":2063.68},{"date":"2025-05-22","open":2130,"high":2145,"low":2130,"close":2145,"volume":22535,"rsi_14":75.0,"sma_20":2097.25,"sma_60":2077.67,"sma_120":2064.51},{"date":"2025-05-23","open":2130,"high":2150,"low":2130,"close":2140,"volume":2184,"rsi_14":71.43,"sma_20":2100.25,"sma_60":2078.83,"sma_120":2065.26},{"date":"2025-05-26","open":2150,"high":2150,"low":2130,"close":2150,"volume":2708,"rsi_14":80.95,"sma_20":2103.75,"sma_60":2080.17,"sma_120":2066.09},{"date":"2025-05-27","open":2150,"high":2150,"low":2130,"close":2145,"volume":539,"rsi_14":75.0,"sma_20":2108.0,"sma_60":2081.33,"sma_120":2066.88},{"date":"2025-05-28","open":2145,"high":2150,"low":2145,"close":2150,"volume":1831,"rsi_14":80.0,"sma_20":2111.75,"sma_60":2082.67,"sma_120":2067.26},{"date":"2025-05-29","open":2125,"high":2150,"low":2120,"close":2145,"volume":860,"rsi_14":75.0,"sma_20":2114.25,"sma_60":2084.0,"sma_120":2067.72},{"date":"2025-05-30","open":2145,"high":2145,"low":2130,"close":2145,"volume":112,"rsi_14":83.33,"sma_20":2116.75,"sma_60":2085.33,"sma_120":2068.09},{"date":"2025-06-02","open":2125,"high":2160,"low":2125,"close":2160,"volume":2608,"rsi_14":84.21,"sma_20":2120.0,"sma_60":2087.0,"sma_120":2068.72},{"date":"2025-06-04","open":2150,"high":2150,"low":2130,"close":2150,"volume":513,"rsi_14":76.19,"sma_20":2123.25,"sma_60":2088.42,"sma_120":2069.26},{"date":"2025-06-05","open":2150,"high":2160,"low":2140,"close":2160,"volume":2008,"rsi_14":76.19,"sma_20":2126.5,"sma_60":2090.08,"sma_120":2070.01},{"date":"2025-06-09","open":2135,"high":2145,"low":2120,"close":2140,"volume":17657,"rsi_14":64.0,"sma_20":2129.0,"sma_60":2091.25,"sma_120":2070.68},{"date":"2025-06-10","open":2130,"high":2150,"low":2120,"close":2150,"volume":11006,"rsi_14":65.38,"sma_20":2131.75,"sma_60":2092.58,"sma_120":2071.63},{"date":"2025-06-11","open":2145,"high":2145,"low":2120,"close":2135,"volume":5107,"rsi_14":52.0,"sma_20":2134.25,"sma_60":2093.75,"sma_120":2072.47},{"date":"2025-06-12","open":2120,"high":2120,"low":2105,"close":2110,"volume":6356,"rsi_14":43.33,"sma_20":2135.0,"sma_60":2094.58,"sma_120":2073.13},{"date":"2025-06-13","open":2110,"high":2115,"low":2105,"close":2115,"volume":3829,"rsi_14":39.29,"sma_20":2136.0,"sma_60":2095.42,"sma_120":2073.76},{"date":"2025-06-16","open":2105,"high":2125,"low":2100,"close":2105,"volume":26888,"rsi_14":37.93,"sma_20":2136.0,"sma_60":2096.17,"sma_120":2074.26},{"date":"2025-06-17","open":2120,"high":2120,"low":2095,"close":2120,"volume":4431,"rsi_14":40.0,"sma_20":2136.75,"sma_60":2096.92,"sma_120":2074.76},{"date":"2025-06-18","open":2120,"high":2120,"low":2095,"close":2110,"volume":2649,"rsi_14":38.71,"sma_20":2136.75,"sma_60":2097.08,"sma_120":2075.34},{"date":"2025-06-19","open":2105,"high":2105,"low":2100,"close":2100,"volume":1544,"rsi_14":34.38,"sma_20":2135.25,"sma_60":2097.17,"sma_120":2075.8},{"date":"2025-06-20","open":2100,"high":2100,"low":2090,"close":2095,"volume":3828,"rsi_14":34.38,"sma_20":2133.5,"sma_60":2098.08,"sma_120":2076.38},{"date":"2025-06-23","open":2090,"high":2095,"low":2090,"close":2095,"volume":85,"rsi_14":34.38,"sma_20":2131.0,"sma_60":2098.75,"sma_120":2076.8},{"date":"2025-06-24","open":2090,"high":2100,"low":2080,"close":2095,"volume":31971,"rsi_14":27.59,"sma_20":2128.75,"sma_60":2099.42,"sma_120":2077.47},{"date":"2025-06-25","open":2090,"high":2100,"low":2070,"close":2100,"volume":783,"rsi_14":32.14,"sma_20":2126.25,"sma_60":2100.17,"sma_120":2077.97},{"date":"2025-06-26","open":2080,"high":2100,"low":2070,"close":2080,"volume":1853,"rsi_14":23.33,"sma_20":2123.0,"sma_60":2100.5,"sma_120":2078.55},{"date":"2025-06-27","open":2090,"high":2105,"low":2070,"close":2105,"volume":15151,"rsi_14":38.71,"sma_20":2120.75,"sma_60":2101.17,"sma_120":2079.43},{"date":"2025-06-30","open":2105,"high":2110,"low":2070,"close":2110,"volume":13137,"rsi_14":36.67,"sma_20":2119.0,"sma_60":2102.42,"sma_120":2080.18},{"date":"2025-07-01","open":2110,"high":2115,"low":2105,"close":2115,"volume":4861,"rsi_14":42.86,"sma_20":2117.5,"sma_60":2103.5,"sma_120":2081.21},{"date":"2025-07-02","open":2095,"high":2110,"low":2085,"close":2100,"volume":3024,"rsi_14":46.15,"sma_20":2114.5,"sma_60":2104.17,"sma_120":2082.04},{"date":"2025-07-03","open":2090,"high":2100,"low":2090,"close":2095,"volume":2953,"rsi_14":42.31,"sma_20":2111.75,"sma_60":2104.83,"sma_120":2082.62},{"date":"2025-07-04","open":2080,"high":2095,"low":2080,"close":2095,"volume":7944,"rsi_14":45.83,"sma_20":2108.5,"sma_60":2105.42,"sma_120":2083.08},{"date":"2025-07-07","open":2085,"high":2090,"low":2055,"close":2085,"volume":5297,"rsi_14":34.78,"sma_20":2105.75,"sma_60":2105.75,"sma_120":2083.33},{"date":"2025-07-08","open":2080,"high":2095,"low":2070,"close":2080,"volume":7026,"rsi_14":36.36,"sma_20":2102.25,"sma_60":2106.0,"sma_120":2083.46},{"date":"2025-07-09","open":2070,"high":2070,"low":2065,"close":2070,"volume":9054,"rsi_14":36.36,"sma_20":2099.0,"sma_60":2105.83,"sma_120":2083.5},{"date":"2025-07-10","open":2070,"high":2075,"low":2060,"close":2075,"volume":4257,"rsi_14":40.91,"sma_20":2097.25,"sma_60":2105.75,"sma_120":2083.62},{"date":"2025-07-11","open":2065,"high":2075,"low":2060,"close":2070,"volume":34518,"rsi_14":39.13,"sma_20":2095.0,"sma_60":2105.5,"sma_120":2083.67},{"date":"2025-07-14","open":2060,"high":2075,"low":2060,"close":2060,"volume":2483,"rsi_14":36.0,"sma_20":2092.75,"sma_60":2105.42,"sma_120":2083.67},{"date":"2025-07-15","open":2060,"high":2075,"low":2035,"close":2040,"volume":50104,"rsi_14":28.57,"sma_20":2088.75,"sma_60":2104.75,"sma_120":2083.5},{"date":"2025-07-16","open":2065,"high":2070,"low":2050,"close":2065,"volume":8937,"rsi_14":44.83,"sma_20":2086.5,"sma_60":2104.33,"sma_120":2083.5},{"date":"2025-07-17","open":2055,"high":2070,"low":2050,"close":2065,"volume":3183,"rsi_14":33.33,"sma_20":2084.75,"sma_60":2104.0,"sma_120":2083.54},{"date":"2025-07-18","open":2065,"high":2065,"low":2055,"close":2060,"volume":1928,"rsi_14":29.17,"sma_20":2083.0,"sma_60":2103.67,"sma_120":2083.58},{"date":"2025-07-21","open":2070,"high":2080,"low":2040,"close":2065,"volume":41374,"rsi_14":29.17,"sma_20":2081.5,"sma_60":2103.25,"sma_120":2083.71},{"date":"2025-07-22","open":2070,"high":2075,"low":2040,"close":2050,"volume":19463,"rsi_14":29.17,"sma_20":2079.25,"sma_60":2102.75,"sma_120":2083.67},{"date":"2025-07-23","open":2065,"high":2070,"low":2060,"close":2070,"volume":30136,"rsi_14":40.74,"sma_20":2077.75,"sma_60":2102.58,"sma_120":2083.83},{"date":"2025-07-24","open":2070,"high":2080,"low":2070,"close":2080,"volume":5926,"rsi_14":44.83,"sma_20":2077.75,"sma_60":2102.92,"sma_120":2084.08},{"date":"2025-07-25","open":2080,"high":2090,"low":2080,"close":2090,"volume":5797,"rsi_14":51.72,"sma_20":2077.0,"sma_60":2103.17,"sma_120":2084.29},{"date":"2025-07-28","open":2090,"high":2090,"low":2085,"close":2085,"volume":96,"rsi_14":51.72,"sma_20":2075.75,"sma_60":2103.0,"sma_120":2084.58},{"date":"2025-07-29","open":2080,"high":2080,"low":2070,"close":2080,"volume":557,"rsi_14":53.57,"sma_20":2074.0,"sma_60":2102.75,"sma_120":2084.92},{"date":"2025-07-30","open":2080,"high":2090,"low":2080,"close":2085,"volume":9099,"rsi_14":53.57,"sma_20":2073.25,"sma_60":2102.58,"sma_120":2085.25},{"date":"2025-07-31","open":2080,"high":2095,"low":2080,"close":2090,"volume":8464,"rsi_14":57.14,"sma_20":2073.0,"sma_60":2102.67,"sma_120":2085.58},{"date":"2025-08-01","open":2075,"high":2090,"low":2065,"close":2085,"volume":5829,"rsi_14":59.26,"sma_20":2072.5,"sma_60":2102.5,"sma_120":2085.92},{"date":"2025-08-04","open":2060,"high":2085,"low":2060,"close":2080,"volume":568,"rsi_14":66.67,"sma_20":2072.25,"sma_60":2102.33,"sma_120":2086.12},{"date":"2025-08-05","open":2085,"high":2090,"low":2080,"close":2090,"volume":11095,"rsi_14":61.9,"sma_20":2072.75,"sma_60":2102.25,"sma_120":2086.38},{"date":"2025-08-06","open":2085,"high":2090,"low":2080,"close":2090,"volume":4555,"rsi_14":61.9,"sma_20":2073.75,"sma_60":2102.33,"sma_120":2086.58},{"date":"2025-08-07","open":2075,"high":2090,"low":2075,"close":2085,"volume":138,"rsi_14":61.9,"sma_20":2074.25,"sma_60":2102.17,"sma_120":2086.67},{"date":"2025-08-08","open":2075,"high":2085,"low":2065,"close":2085,"volume":982,"rsi_14":60.0,"sma_20":2075.0,"sma_60":2102.0,"sma_120":2086.79},{"date":"2025-08-11","open":2070,"high":2085,"low":2070,"close":2080,"volume":185,"rsi_14":66.67,"sma_20":2076.0,"sma_60":2101.58,"sma_120":2086.92},{"date":"2025-08-12","open":2065,"high":2080,"low":2065,"close":2080,"volume":18,"rsi_14":57.14,"sma_20":2078.0,"sma_60":2101.17,"sma_120":2087.12},{"date":"2025-08-13","open":2070,"high":2070,"low":2070,"close":2070,"volume":6,"rsi_14":42.86,"sma_20":2078.25,"sma_60":2100.5,"sma_120":2087.25},{"date":"2025-08-14","open":2060,"high":2070,"low":2060,"close":2065,"volume":2051,"rsi_14":30.77,"sma_20":2078.25,"sma_60":2099.42,"sma_120":2087.33},{"date":"2025-08-18","open":2060,"high":2080,"low":2040,"close":2080,"volume":47176,"rsi_14":46.67,"sma_20":2079.25,"sma_60":2098.58,"sma_120":2087.5},{"date":"2025-08-19","open":2055,"high":2080,"low":2055,"close":2080,"volume":664,"rsi_14":50.0,"sma_20":2080.0,"sma_60":2097.5,"sma_120":2087.58},{"date":"2025-08-20","open":2070,"high":2085,"low":2070,"close":2085,"volume":3199,"rsi_14":50.0,"sma_20":2081.75,"sma_60":2096.58,"sma_120":2087.71},{"date":"2025-08-21","open":2075,"high":2080,"low":2070,"close":2080,"volume":2624,"rsi_14":42.86,"sma_20":2082.25,"sma_60":2095.42,"sma_120":2087.79},{"date":"2025-08-22","open":2075,"high":2080,"low":2070,"close":2080,"volume":10842,"rsi_14":46.15,"sma_20":2082.25,"sma_60":2094.33,"sma_120":2087.83},{"date":"2025-08-25","open":2065,"high":2080,"low":2065,"close":2080,"volume":2233,"rsi_14":50.0,"sma_20":2081.75,"sma_60":2093.17,"sma_120":2087.92},{"date":"2025-08-26","open":2075,"high":2080,"low":2075,"close":2080,"volume":2,"rsi_14":40.0,"sma_20":2081.5,"sma_60":2092.08,"sma_120":2088.04},{"date":"2025-08-27","open":2070,"high":2080,"low":2065,"close":2080,"volume":437,"rsi_14":40.0,"sma_20":2081.5,"sma_60":2091.0,"sma_120":2088.17},{"date":"2025-08-28","open":2065,"high":2075,"low":2065,"close":2075,"volume":1402,"rsi_14":40.0,"sma_20":2081.0,"sma_60":2089.58,"sma_120":2088.29},{"date":"2025-08-29","open":2060,"high":2070,"low":2060,"close":2070,"volume":3764,"rsi_14":36.36,"sma_20":2080.0,"sma_60":2088.25,"sma_120":2088.33},{"date":"2025-09-01","open":2080,"high":2080,"low":2065,"close":2075,"volume":6,"rsi_14":45.45,"sma_20":2079.5,"sma_60":2086.83,"sma_120":2088.46},{"date":"2025-09-02","open":2065,"high":2065,"low":2060,"close":2065,"volume":1220,"rsi_14":38.46,"sma_20":2078.75,"sma_60":2085.58,"sma_120":2088.42},{"date":"2025-09-03","open":2050,"high":2075,"low":2050,"close":2070,"volume":410,"rsi_14":50.0,"sma_20":2077.75,"sma_60":2084.25,"sma_120":2088.42},{"date":"2025-09-04","open":2065,"high":2070,"low":2060,"close":2070,"volume":857,"rsi_14":54.55,"sma_20":2076.75,"sma_60":2083.17,"sma_120":2088.46},{"date":"2025-09-05","open":2055,"high":2100,"low":2055,"close":2070,"volume":10311,"rsi_14":37.5,"sma_20":2076.0,"sma_60":2082.5,"sma_120":2088.54},{"date":"2025-09-08","open":2070,"high":2100,"low":2070,"close":2100,"volume":4511,"rsi_14":64.29,"sma_20":2076.75,"sma_60":2082.25,"sma_120":2088.83},{"date":"2025-09-09","open":2085,"high":2095,"low":2085,"close":2090,"volume":11682,"rsi_14":53.33,"sma_20":2077.25,"sma_60":2082.0,"sma_120":2089.08},{"date":"2025-09-10","open":2085,"high":2095,"low":2082,"close":2090,"volume":6285,"rsi_14":57.14,"sma_20":2077.75,"sma_60":2081.5,"sma_120":2089.21},{"date":"2025-09-11","open":2085,"high":2085,"low":2085,"close":2085,"volume":2403,"rsi_14":53.33,"sma_20":2078.5,"sma_60":2081.08,"sma_120":2089.08},{"date":"2025-09-12","open":2085,"high":2100,"low":2085,"close":2095,"volume":3405,"rsi_14":58.82,"sma_20":2080.0,"sma_60":2081.0,"sma_120":2089.08},{"date":"2025-09-15","open":2095,"high":2200,"low":2095,"close":2110,"volume":37732,"rsi_14":65.0,"sma_20":2081.5,"sma_60":2081.25,"sma_120":2089.67},{"date":"2025-09-16","open":2110,"high":2112,"low":2110,"close":2110,"volume":102,"rsi_14":65.0,"sma_20":2083.0,"sma_60":2081.5,"sma_120":2090.12},{"date":"2025-09-17","open":2105,"high":2110,"low":2105,"close":2105,"volume":7793,"rsi_14":65.0,"sma_20":2084.0,"sma_60":2081.67,"sma_120":2090.54},{"date":"2025-09-18","open":2100,"high":2120,"low":2095,"close":2120,"volume":16163,"rsi_14":73.91,"sma_20":2086.25,"sma_60":2082.08,"sma_120":2091.12},{"date":"2025-09-19","open":2125,"high":2125,"low":2100,"close":2100,"volume":5042,"rsi_14":59.26,"sma_20":2087.25,"sma_60":2082.42,"sma_120":2091.46},{"date":"2025-09-22","open":2095,"high":2100,"low":2095,"close":2100,"volume":356,"rsi_14":64.0,"sma_20":2088.25,"sma_60":2082.33,"sma_120":2091.75},{"date":"2025-09-23","open":2095,"high":2100,"low":2085,"close":2085,"volume":5674,"rsi_14":55.56,"sma_20":2088.5,"sma_60":2081.92,"sma_120":2092.17},{"date":"2025-09-24","open":2085,"high":2085,"low":2080,"close":2085,"volume":3154,"rsi_14":55.56,"sma_20":2088.75,"sma_60":2081.42,"sma_120":2092.46},{"date":"2025-09-25","open":2080,"high":2085,"low":2080,"close":2085,"volume":22250,"rsi_14":55.56,"sma_20":2089.25,"sma_60":2081.17,"sma_120":2092.67},{"date":"2025-09-26","open":2100,"high":2100,"low":2080,"close":2085,"volume":36816,"rsi_14":42.86,"sma_20":2090.0,"sma_60":2081.0,"sma_120":2092.92},{"date":"2025-09-29","open":2085,"high":2105,"low":2080,"close":2095,"volume":14923,"rsi_14":52.38,"sma_20":2091.0,"sma_60":2081.0,"sma_120":2093.21},{"date":"2025-09-30","open":2095,"high":2100,"low":2085,"close":2095,"volume":9163,"rsi_14":52.38,"sma_20":2092.5,"sma_60":2081.17,"sma_120":2093.46},{"date":"2025-10-01","open":2095,"high":2115,"low":2080,"close":2115,"volume":46149,"rsi_14":62.5,"sma_20":2094.75,"sma_60":2081.75,"sma_120":2093.88},{"date":"2025-10-02","open":2115,"high":2135,"low":2090,"close":2125,"volume":5280,"rsi_14":62.5,"sma_20":2097.5,"sma_60":2082.67,"sma_120":2094.25},{"date":"2025-10-10","open":2090,"high":2110,"low":2070,"close":2095,"volume":4687,"rsi_14":44.44,"sma_20":2098.75,"sma_60":2083.0,"sma_120":2094.38},{"date":"2025-10-13","open":2080,"high":2085,"low":2080,"close":2085,"volume":732,"rsi_14":41.38,"sma_20":2098.0,"sma_60":2083.25,"sma_120":2094.38},{"date":"2025-10-14","open":2090,"high":2090,"low":2050,"close":2080,"volume":3437,"rsi_14":41.38,"sma_20":2097.5,"sma_60":2083.58,"sma_120":2094.5},{"date":"2025-10-15","open":2080,"high":2080,"low":2075,"close":2080,"volume":5204,"rsi_14":32.0,"sma_20":2097.0,"sma_60":2084.25,"sma_120":2094.5},{"date":"2025-10-16","open":2075,"high":2090,"low":2075,"close":2090,"volume":3610,"rsi_14":45.45,"sma_20":2097.25,"sma_60":2084.67,"sma_120":2094.5},{"date":"2025-10-17","open":2075,"high":2085,"low":2075,"close":2085,"volume":142,"rsi_14":43.48,"sma_20":2096.75,"sma_60":2085.0,"sma_120":2094.5},{"date":"2025-10-20","open":2060,"high":2085,"low":2060,"close":2085,"volume":34,"rsi_14":50.0,"sma_20":2095.5,"sma_60":2085.42,"sma_120":2094.54},{"date":"2025-10-21","open":2080,"high":2090,"low":2070,"close":2090,"volume":4468,"rsi_14":52.38,"sma_20":2094.5,"sma_60":2085.83,"sma_120":2094.54},{"date":"2025-10-22","open":2080,"high":2090,"low":2080,"close":2090,"volume":1230,"rsi_14":52.38,"sma_20":2093.75,"sma_60":2086.5,"sma_120":2094.62},{"date":"2025-10-23","open":2080,"high":2090,"low":2080,"close":2085,"volume":6102,"rsi_14":50.0,"sma_20":2091.75,"sma_60":2086.75,"sma_120":2094.67},{"date":"2025-10-24","open":2080,"high":2110,"low":2080,"close":2105,"volume":11499,"rsi_14":54.17,"sma_20":2092.0,"sma_60":2087.17,"sma_120":2095.04},{"date":"2025-10-27","open":2085,"high":2115,"low":2085,"close":2105,"volume":2084,"rsi_14":54.17,"sma_20":2092.25,"sma_60":2087.42,"sma_120":2095.29},{"date":"2025-10-28","open":2095,"high":2105,"low":2095,"close":2100,"volume":570,"rsi_14":42.86,"sma_20":2093.0,"sma_60":2087.67,"sma_120":2095.33},{"date":"2025-10-29","open":2095,"high":2107,"low":2090,"close":2095,"volume":91,"rsi_14":35.0,"sma_20":2093.5,"sma_60":2087.92,"sma_120":2095.33},{"date":"2025-10-30","open":2090,"high":2095,"low":2080,"close":2095,"volume":983,"rsi_14":50.0,"sma_20":2094.0,"sma_60":2088.08,"sma_120":2095.33},{"date":"2025-10-31","open":2100,"high":2130,"low":2090,"close":2130,"volume":14369,"rsi_14":73.68,"sma_20":2096.25,"sma_60":2088.75,"sma_120":2095.71},{"date":"2025-11-03","open":2125,"high":2130,"low":2095,"close":2105,"volume":10585,"rsi_14":60.87,"sma_20":2096.75,"sma_60":2089.08,"sma_120":2095.79},{"date":"2025-11-04","open":2105,"high":2130,"low":2090,"close":2090,"volume":1308,"rsi_14":53.85,"sma_20":2096.5,"sma_60":2089.25,"sma_120":2095.79},{"date":"2025-11-05","open":2095,"high":2100,"low":2085,"close":2095,"volume":3353,"rsi_14":52.0,"sma_20":2095.5,"sma_60":2089.33,"sma_120":2095.79},{"date":"2025-11-06","open":2095,"high":2105,"low":2090,"close":2105,"volume":4525,"rsi_14":57.69,"sma_20":2094.5,"sma_60":2089.58,"sma_120":2095.96},{"date":"2025-11-07","open":2105,"high":2105,"low":2095,"close":2100,"volume":49,"rsi_14":55.56,"sma_20":2094.75,"sma_60":2089.83,"sma_120":2096.0},{"date":"2025-11-10","open":2100,"high":2105,"low":2090,"close":2105,"volume":12375,"rsi_14":55.56,"sma_20":2095.75,"sma_60":2090.17,"sma_120":2096.08},{"date":"2025-11-11","open":2095,"high":2100,"low":2095,"close":2100,"volume":55,"rsi_14":53.57,"sma_20":2096.75,"sma_60":2090.5,"sma_120":2096.04},{"date":"2025-11-12","open":2100,"high":2100,"low":2085,"close":2095,"volume":822,"rsi_14":53.57,"sma_20":2097.5,"sma_60":2090.75,"sma_120":2095.96},{"date":"2025-11-13","open":2095,"high":2095,"low":2080,"close":2095,"volume":1417,"rsi_14":45.83,"sma_20":2097.75,"sma_60":2091.17,"sma_120":2095.83},{"date":"2025-11-14","open":2090,"high":2100,"low":2090,"close":2095,"volume":1846,"rsi_14":45.83,"sma_20":2098.25,"sma_60":2091.67,"sma_120":2095.54},{"date":"2025-11-17","open":2095,"high":2095,"low":2080,"close":2095,"volume":12137,"rsi_14":47.83,"sma_20":2098.75,"sma_60":2091.92,"sma_120":2095.25},{"date":"2025-11-18","open":2090,"high":2100,"low":2090,"close":2095,"volume":1054,"rsi_14":50.0,"sma_20":2099.0,"sma_60":2092.17,"sma_120":2094.83},{"date":"2025-11-19","open":2095,"high":2120,"low":2090,"close":2105,"volume":20138,"rsi_14":54.17,"sma_20":2099.75,"sma_60":2092.5,"sma_120":2094.54},{"date":"2025-11-20","open":2115,"high":2120,"low":2090,"close":2090,"volume":996,"rsi_14":30.0,"sma_20":2100.0,"sma_60":2092.67,"sma_120":2094.04},{"date":"2025-11-21","open":2095,"high":2095,"low":2085,"close":2090,"volume":3103,"rsi_14":40.0,"sma_20":2099.25,"sma_60":2092.83,"sma_120":2093.58},{"date":"2025-11-24","open":2085,"high":2090,"low":2085,"close":2090,"volume":2915,"rsi_14":50.0,"sma_20":2098.5,"sma_60":2093.0,"sma_120":2093.08},{"date":"2025-11-25","open":2090,"high":2100,"low":2090,"close":2100,"volume":1472,"rsi_14":53.85,"sma_20":2098.5,"sma_60":2093.33,"sma_120":2092.71},{"date":"2025-11-26","open":2100,"high":2120,"low":2100,"close":2100,"volume":7178,"rsi_14":45.45,"sma_20":2098.75,"sma_60":2093.67,"sma_120":2092.33},{"date":"2025-11-27","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":50.0,"sma_20":2099.0,"sma_60":2094.08,"sma_120":2091.83},{"date":"2025-11-28","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":44.44,"sma_20":2097.5,"sma_60":2094.58,"sma_120":2091.42},{"date":"2025-12-01","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":50.0,"sma_20":2097.25,"sma_60":2095.0,"sma_120":2090.92},{"date":"2025-12-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":57.14,"sma_20":2097.75,"sma_60":2095.58,"sma_120":2090.58},{"date":"2025-12-03","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":57.14,"sma_20":2098.0,"sma_60":2096.08,"sma_120":2090.17},{"date":"2025-12-04","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":57.14,"sma_20":2097.75,"sma_60":2096.58,"sma_120":2089.88},{"date":"2025-12-05","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":57.14,"sma_20":2097.75,"sma_60":2097.08,"sma_120":2089.79},{"date":"2025-12-08","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":57.14,"sma_20":2097.5,"sma_60":2097.08,"sma_120":2089.67},{"date":"2025-12-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":40.0,"sma_20":2097.5,"sma_60":2097.25,"sma_120":2089.62},{"date":"2025-12-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2097.75,"sma_60":2097.42,"sma_120":2089.46},{"date":"2025-12-11","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2098.0,"sma_60":2097.67,"sma_120":2089.38},{"date":"2025-12-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2098.25,"sma_60":2097.75,"sma_120":2089.38},{"date":"2025-12-15","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2098.5,"sma_60":2097.58,"sma_120":2089.42},{"date":"2025-12-16","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2098.75,"sma_60":2097.42,"sma_120":2089.46},{"date":"2025-12-17","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2098.5,"sma_60":2097.33,"sma_120":2089.5},{"date":"2025-12-18","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2099.0,"sma_60":2096.92,"sma_120":2089.5},{"date":"2025-12-19","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2099.5,"sma_60":2096.92,"sma_120":2089.67},{"date":"2025-12-22","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2096.92,"sma_120":2089.62},{"date":"2025-12-23","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.17,"sma_120":2089.54},{"date":"2025-12-24","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.42,"sma_120":2089.42},{"date":"2025-12-26","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.67,"sma_120":2089.42},{"date":"2025-12-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.92,"sma_120":2089.46},{"date":"2025-12-30","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.0,"sma_120":2089.5},{"date":"2026-01-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.08,"sma_120":2089.62},{"date":"2026-01-05","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.83,"sma_120":2089.79},{"date":"2026-01-06","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.42,"sma_120":2090.04},{"date":"2026-01-07","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.5,"sma_120":2090.25},{"date":"2026-01-08","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2097.75,"sma_120":2090.5},{"date":"2026-01-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.08,"sma_120":2090.83},{"date":"2026-01-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.42,"sma_120":2091.33},{"date":"2026-01-13","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.58,"sma_120":2091.62},{"date":"2026-01-14","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2098.83,"sma_120":2091.92},{"date":"2026-01-15","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.08,"sma_120":2092.25},{"date":"2026-01-16","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.25,"sma_120":2092.54},{"date":"2026-01-19","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.42,"sma_120":2092.96},{"date":"2026-01-20","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.67,"sma_120":2093.21},{"date":"2026-01-21","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.58,"sma_120":2093.38},{"date":"2026-01-22","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.5,"sma_120":2093.46},{"date":"2026-01-23","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.5,"sma_120":2093.58},{"date":"2026-01-26","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.58,"sma_120":2093.75},{"date":"2026-01-27","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.67,"sma_120":2093.88},{"date":"2026-01-28","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.17,"sma_120":2093.96},{"date":"2026-01-29","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.08,"sma_120":2094.08},{"date":"2026-01-30","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2100.0,"sma_60":2099.25,"sma_120":2094.25},{"date":"2026-02-02","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2098.5,"sma_60":2098.83,"sma_120":2094.08},{"date":"2026-02-03","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2097.0,"sma_60":2098.25,"sma_120":2093.92},{"date":"2026-02-04","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2095.5,"sma_60":2097.75,"sma_120":2093.79},{"date":"2026-02-05","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2094.0,"sma_60":2097.17,"sma_120":2093.67},{"date":"2026-02-06","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2092.5,"sma_60":2096.67,"sma_120":2093.58},{"date":"2026-02-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2091.0,"sma_60":2096.25,"sma_120":2093.5},{"date":"2026-02-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2089.5,"sma_60":2095.83,"sma_120":2093.5},{"date":"2026-02-11","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2088.0,"sma_60":2095.42,"sma_120":2093.54},{"date":"2026-02-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2086.5,"sma_60":2095.0,"sma_120":2093.46},{"date":"2026-02-13","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2085.0,"sma_60":2094.58,"sma_120":2093.38},{"date":"2026-02-19","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2083.5,"sma_60":2094.0,"sma_120":2093.25},{"date":"2026-02-20","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2082.0,"sma_60":2093.67,"sma_120":2093.17},{"date":"2026-02-23","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2080.5,"sma_60":2093.33,"sma_120":2093.08},{"date":"2026-02-24","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":0.0,"sma_20":2079.0,"sma_60":2093.0,"sma_120":2093.0},{"date":"2026-02-25","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2077.5,"sma_60":2092.5,"sma_120":2092.92},{"date":"2026-02-26","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2076.0,"sma_60":2092.0,"sma_120":2092.83},{"date":"2026-02-27","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2074.5,"sma_60":2091.5,"sma_120":2092.79},{"date":"2026-03-03","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2073.0,"sma_60":2091.0,"sma_120":2092.79},{"date":"2026-03-04","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2071.5,"sma_60":2090.5,"sma_120":2092.75},{"date":"2026-03-05","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2090.0,"sma_120":2092.79},{"date":"2026-03-06","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2089.5,"sma_120":2092.79},{"date":"2026-03-09","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2089.0,"sma_120":2092.79},{"date":"2026-03-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2088.5,"sma_120":2092.79},{"date":"2026-03-11","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2088.0,"sma_120":2092.54},{"date":"2026-03-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2087.5,"sma_120":2092.38},{"date":"2026-03-13","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2087.0,"sma_120":2092.21},{"date":"2026-03-16","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2086.5,"sma_120":2092.08},{"date":"2026-03-17","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2086.0,"sma_120":2091.88},{"date":"2026-03-18","open":2070,"high":2090,"low":2065,"close":2065,"volume":57790,"rsi_14":0.0,"sma_20":2098.25,"sma_60":2099.42,"sma_120":2098.5},{"date":"2026-03-19","open":2065,"high":2075,"low":2055,"close":2065,"volume":14299,"rsi_14":0.0,"sma_20":2096.5,"sma_60":2098.83,"sma_120":2098.12},{"date":"2026-03-20","open":2065,"high":2065,"low":2040,"close":2055,"volume":18535,"rsi_14":0.0,"sma_20":2094.25,"sma_60":2098.08,"sma_120":2097.71},{"date":"2026-03-23","open":2055,"high":2055,"low":2040,"close":2055,"volume":41515,"rsi_14":0.0,"sma_20":2092.0,"sma_60":2097.33,"sma_120":2097.12},{"date":"2026-03-24","open":2052,"high":2055,"low":2050,"close":2050,"volume":20115,"rsi_14":0.0,"sma_20":2089.5,"sma_60":2096.5,"sma_120":2096.71},{"date":"2026-03-25","open":2050,"high":2055,"low":2045,"close":2055,"volume":41989,"rsi_14":9.09,"sma_20":2087.25,"sma_60":2095.75,"sma_120":2096.33},{"date":"2026-03-26","open":2055,"high":2055,"low":2045,"close":2055,"volume":11864,"rsi_14":9.09,"sma_20":2085.0,"sma_60":2095.0,"sma_120":2096.08},{"date":"2026-03-27","open":2055,"high":2060,"low":2050,"close":2055,"volume":25294,"rsi_14":9.09,"sma_20":2082.75,"sma_60":2094.25,"sma_120":2095.83},{"date":"2026-03-30","open":2050,"high":2065,"low":2050,"close":2055,"volume":11317,"rsi_14":9.09,"sma_20":2080.5,"sma_60":2093.5,"sma_120":2095.58},{"date":"2026-03-31","open":2055,"high":2065,"low":2050,"close":2055,"volume":6443,"rsi_14":9.09,"sma_20":2078.25,"sma_60":2092.75,"sma_120":2095.33},{"date":"2026-04-01","open":2065,"high":2065,"low":2045,"close":2055,"volume":15474,"rsi_14":9.09,"sma_20":2076.0,"sma_60":2092.0,"sma_120":2095.0},{"date":"2026-04-02","open":2055,"high":2055,"low":2045,"close":2045,"volume":21485,"rsi_14":7.69,"sma_20":2073.25,"sma_60":2091.08,"sma_120":2094.58},{"date":"2026-04-03","open":2050,"high":2055,"low":2040,"close":2050,"volume":35907,"rsi_14":14.29,"sma_20":2070.75,"sma_60":2090.25,"sma_120":2094.04},{"date":"2026-04-06","open":2045,"high":2060,"low":2045,"close":2060,"volume":17369,"rsi_14":25.0,"sma_20":2068.75,"sma_60":2089.58,"sma_120":2093.5},{"date":"2026-04-07","open":2060,"high":2060,"low":2060,"close":2060,"volume":1,"rsi_14":44.44,"sma_20":2066.75,"sma_60":2088.92,"sma_120":2093.21},{"date":"2026-04-08","open":2050,"high":2055,"low":2050,"close":2055,"volume":2837,"rsi_14":40.0,"sma_20":2064.5,"sma_60":2088.17,"sma_120":2092.96},{"date":"2026-04-09","open":2050,"high":2060,"low":2050,"close":2050,"volume":13970,"rsi_14":44.44,"sma_20":2062.0,"sma_60":2087.33,"sma_120":2092.71},{"date":"2026-04-10","open":2050,"high":2060,"low":2050,"close":2060,"volume":5947,"rsi_14":54.55,"sma_20":2060.0,"sma_60":2086.67,"sma_120":2092.54},{"date":"2026-04-13","open":2060,"high":2060,"low":2050,"close":2055,"volume":8214,"rsi_14":54.55,"sma_20":2057.75,"sma_60":2085.92,"sma_120":2092.25},{"date":"2026-04-14","open":2055,"high":2055,"low":2050,"close":2055,"volume":592,"rsi_14":50.0,"sma_20":2055.5,"sma_60":2085.17,"sma_120":2092.0},{"date":"2026-04-15","open":2050,"high":2050,"low":2045,"close":2050,"volume":13071,"rsi_14":45.45,"sma_20":2054.75,"sma_60":2084.33,"sma_120":2091.71},{"date":"2026-04-16","open":2050,"high":2050,"low":2045,"close":2045,"volume":14757,"rsi_14":41.67,"sma_20":2053.75,"sma_60":2083.42,"sma_120":2091.33},{"date":"2026-04-17","open":2045,"high":2055,"low":2045,"close":2050,"volume":10850,"rsi_14":46.15,"sma_20":2053.5,"sma_60":2082.58,"sma_120":2091.0},{"date":"2026-04-20","open":2050,"high":2055,"low":2050,"close":2055,"volume":959,"rsi_14":50.0,"sma_20":2053.5,"sma_60":2081.83,"sma_120":2090.75},{"date":"2026-04-21","open":2055,"high":2055,"low":2045,"close":2050,"volume":6434,"rsi_14":46.67,"sma_20":2053.5,"sma_60":2081.0,"sma_120":2090.29},{"date":"2026-04-22","open":2050,"high":2060,"low":2050,"close":2050,"volume":127,"rsi_14":53.85,"sma_20":2053.25,"sma_60":2080.17,"sma_120":2089.83},{"date":"2026-04-23","open":2050,"high":2050,"low":2045,"close":2050,"volume":54976,"rsi_14":50.0,"sma_20":2053.0,"sma_60":2079.33,"sma_120":2089.42},{"date":"2026-04-24","open":2050,"high":2055,"low":2050,"close":2050,"volume":1059,"rsi_14":40.0,"sma_20":2052.75,"sma_60":2078.5,"sma_120":2089.04},{"date":"2026-04-27","open":2050,"high":2055,"low":2045,"close":2050,"volume":5874,"rsi_14":40.0,"sma_20":2052.5,"sma_60":2077.67,"sma_120":2088.67},{"date":"2026-04-28","open":2050,"high":2050,"low":2045,"close":2045,"volume":9905,"rsi_14":40.0,"sma_20":2052.0,"sma_60":2076.75,"sma_120":2088.38},{"date":"2026-04-29","open":2050,"high":2055,"low":2050,"close":2050,"volume":684,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2075.92,"sma_120":2087.96},{"date":"2026-04-30","open":2050,"high":2060,"low":2045,"close":2055,"volume":7755,"rsi_14":50.0,"sma_20":2051.5,"sma_60":2053.5,"sma_120":2064.17},{"date":"2026-05-04","open":2055,"high":2057,"low":2055,"close":2055,"volume":351,"rsi_14":50.0,"sma_20":2052.5,"sma_60":2061.92,"sma_120":2080.38},{"date":"2026-05-06","open":2050,"high":2060,"low":2050,"close":2050,"volume":11681,"rsi_14":44.44,"sma_20":2052.0,"sma_60":2061.58,"sma_120":2079.92},{"date":"2026-05-07","open":2050,"high":2060,"low":2050,"close":2055,"volume":2467,"rsi_14":55.56,"sma_20":2051.75,"sma_60":2061.33,"sma_120":2079.54},{"date":"2026-05-08","open":2055,"high":2060,"low":2050,"close":2055,"volume":11555,"rsi_14":62.5,"sma_20":2051.75,"sma_60":2061.08,"sma_120":2079.12},{"date":"2026-05-11","open":2050,"high":2055,"low":2045,"close":2050,"volume":23180,"rsi_14":50.0,"sma_20":2051.75,"sma_60":2059.75,"sma_120":2078.21},{"date":"2026-05-12","open":2040,"high":2050,"low":2035,"close":2045,"volume":20604,"rsi_14":37.5,"sma_20":2051.0,"sma_60":2059.33,"sma_120":2077.79},{"date":"2026-05-13","open":2045,"high":2050,"low":2040,"close":2045,"volume":30197,"rsi_14":42.86,"sma_20":2050.5,"sma_60":2058.92,"sma_120":2077.38},{"date":"2026-05-14","open":2040,"high":2050,"low":2037,"close":2045,"volume":247473,"rsi_14":42.86,"sma_20":2050.0,"sma_60":2058.5,"sma_120":2076.96},{"date":"2026-05-15","open":2040,"high":2050,"low":2040,"close":2040,"volume":26724,"rsi_14":37.5,"sma_20":2049.5,"sma_60":2058.0,"sma_120":2076.5},{"date":"2026-05-18","open":2045,"high":2050,"low":2045,"close":2045,"volume":10894,"rsi_14":44.44,"sma_20":2049.5,"sma_60":2057.58,"sma_120":2076.08},{"date":"2026-05-19","open":2050,"high":2052,"low":2045,"close":2052,"volume":13456,"rsi_14":51.92,"sma_20":2049.6,"sma_60":2057.28,"sma_120":2075.64},{"date":"2026-05-20","open":2060,"high":2060,"low":2045,"close":2055,"volume":19762,"rsi_14":60.0,"sma_20":2049.6,"sma_60":2057.03,"sma_120":2075.35},{"date":"2026-05-21","open":2045,"high":2055,"low":2045,"close":2050,"volume":1098,"rsi_14":50.0,"sma_20":2049.6,"sma_60":2056.7,"sma_120":2075.02},{"date":"2026-05-22","open":2045,"high":2055,"low":2045,"close":2045,"volume":924,"rsi_14":40.0,"sma_20":2049.35,"sma_60":2056.28,"sma_120":2074.64},{"date":"2026-05-26","open":2050,"high":2052,"low":2045,"close":2052,"volume":466,"rsi_14":47.37,"sma_20":2049.45,"sma_60":2055.98,"sma_120":2074.24},{"date":"2026-05-27","open":2050,"high":2050,"low":2050,"close":2050,"volume":7243,"rsi_14":50.0,"sma_20":2049.45,"sma_60":2055.65,"sma_120":2073.82},{"date":"2026-05-28","open":2050,"high":2050,"low":2045,"close":2050,"volume":123,"rsi_14":44.9,"sma_20":2049.45,"sma_60":2055.32,"sma_120":2073.41},{"date":"2026-05-29","open":2045,"high":2055,"low":2045,"close":2055,"volume":10330,"rsi_14":50.0,"sma_20":2049.95,"sma_60":2055.07,"sma_120":2073.03},{"date":"2026-06-01","open":2045,"high":2055,"low":2045,"close":2050,"volume":1947,"rsi_14":50.0,"sma_20":2049.95,"sma_60":2054.73,"sma_120":2072.62},{"date":"2026-06-02","open":2050,"high":2055,"low":2045,"close":2045,"volume":33899,"rsi_14":50.0,"sma_20":2049.45,"sma_60":2054.32,"sma_120":2072.16},{"date":"2026-06-04","open":2045,"high":2055,"low":2045,"close":2055,"volume":4467,"rsi_14":57.81,"sma_20":2049.45,"sma_60":2054.07,"sma_120":2071.78},{"date":"2026-06-05","open":2050,"high":2055,"low":2050,"close":2055,"volume":5296,"rsi_14":57.81,"sma_20":2049.7,"sma_60":2053.82,"sma_120":2071.41},{"date":"2026-06-08","open":2055,"high":2055,"low":2050,"close":2050,"volume":30289,"rsi_14":57.81,"sma_20":2049.45,"sma_60":2053.48,"sma_120":2070.99},{"date":"2026-06-09","open":2050,"high":2060,"low":2050,"close":2060,"volume":40357,"rsi_14":60.87,"sma_20":2049.7,"sma_60":2053.32,"sma_120":2070.66},{"date":"2026-06-10","open":2060,"high":2060,"low":2050,"close":2050,"volume":1086,"rsi_14":48.61,"sma_20":2049.7,"sma_60":2052.98,"sma_120":2070.24},{"date":"2026-06-11","open":2050,"high":2050,"low":2050,"close":2050,"volume":1369,"rsi_14":46.38,"sma_20":2049.95,"sma_60":2052.65,"sma_120":2069.82},{"date":"2026-06-12","open":2050,"high":2055,"low":2050,"close":2055,"volume":5132,"rsi_14":53.62,"sma_20":2050.45,"sma_60":2052.4,"sma_120":2069.45},{"date":"2026-06-15","open":2055,"high":2075,"low":2055,"close":2070,"volume":23040,"rsi_14":65.82,"sma_20":2051.7,"sma_60":2052.4,"sma_120":2069.2},{"date":"2026-06-16","open":2065,"high":2070,"low":2055,"close":2065,"volume":20788,"rsi_14":58.44,"sma_20":2052.95,"sma_60":2052.4,"sma_120":2068.91},{"date":"2026-06-17","open":2055,"high":2060,"low":2055,"close":2060,"volume":121,"rsi_14":54.55,"sma_20":2058.0,"sma_60":2053.4,"sma_120":2066.82},{"date":"2026-06-18","open":2050,"high":2065,"low":2045,"close":2055,"volume":64728,"rsi_14":52.94,"sma_20":2053.85,"sma_60":2052.32,"sma_120":2068.2},{"date":"2026-06-19","open":2050,"high":2055,"low":2040,"close":2055,"volume":56089,"rsi_14":50.0,"sma_20":2053.85,"sma_60":2052.32,"sma_120":2067.82},{"date":"2026-06-22","open":2055,"high":2060,"low":2045,"close":2060,"volume":23726,"rsi_14":56.25,"sma_20":2054.35,"sma_60":2052.48,"sma_120":2067.49},{"date":"2026-06-23","open":2050,"high":2075,"low":2050,"close":2065,"volume":34192,"rsi_14":62.5,"sma_20":2055.35,"sma_60":2052.65,"sma_120":2067.2},{"date":"2026-06-24","open":2055,"high":2065,"low":2055,"close":2055,"volume":373,"rsi_14":50.0,"sma_20":2055.5,"sma_60":2052.65,"sma_120":2066.82},{"date":"2026-06-25","open":2055,"high":2055,"low":2045,"close":2050,"volume":16372,"rsi_14":47.06,"sma_20":2055.5,"sma_60":2052.57,"sma_120":2066.41},{"date":"2026-06-26","open":2050,"high":2065,"low":2050,"close":2065,"volume":3606,"rsi_14":57.89,"sma_20":2056.25,"sma_60":2052.73,"sma_120":2066.12},{"date":"2026-06-29","open":2050,"high":2070,"low":2050,"close":2070,"volume":22259,"rsi_14":55.56,"sma_20":2057.0,"sma_60":2052.98,"sma_120":2065.87},{"date":"2026-06-30","open":2055,"high":2065,"low":2052,"close":2065,"volume":44854,"rsi_14":58.82,"sma_20":2057.75,"sma_60":2053.15,"sma_120":2065.57},{"date":"2026-07-01","open":2050,"high":2055,"low":2050,"close":2055,"volume":2580,"rsi_14":52.63,"sma_20":2058.25,"sma_60":2053.32,"sma_120":2065.2},{"date":"2026-07-02","open":2050,"high":2055,"low":2050,"close":2050,"volume":4119,"rsi_14":47.37,"sma_20":2058.0,"sma_60":2053.32,"sma_120":2064.78},{"date":"2026-07-03","open":2050,"high":2050,"low":2050,"close":2050,"volume":1808,"rsi_14":37.5,"sma_20":2057.75,"sma_60":2053.15,"sma_120":2064.37},{"date":"2026-07-06","open":2050,"high":2075,"low":2050,"close":2065,"volume":3518,"rsi_14":50.0,"sma_20":2058.5,"sma_60":2053.23,"sma_120":2064.07},{"date":"2026-07-07","open":2065,"high":2065,"low":2065,"close":2065,"volume":34,"rsi_14":52.94,"sma_20":2058.75,"sma_60":2053.4,"sma_120":2063.78},{"date":"2026-07-08","open":2055,"high":2055,"low":2050,"close":2050,"volume":32427,"rsi_14":47.37,"sma_20":2058.75,"sma_60":2053.4,"sma_120":2063.37},{"date":"2026-07-09","open":2055,"high":2055,"low":2055,"close":2055,"volume":129,"rsi_14":50.0,"sma_20":2059.0,"sma_60":2053.32,"sma_120":2062.99},{"date":"2026-07-10","open":2055,"high":2065,"low":2055,"close":2055,"volume":5129,"rsi_14":47.37,"sma_20":2059.0,"sma_60":2053.32,"sma_120":2062.62},{"date":"2026-07-13","open":2055,"high":2060,"low":2055,"close":2055,"volume":6235,"rsi_14":44.44,"sma_20":2058.25,"sma_60":2053.32,"sma_120":2062.24},{"date":"2026-07-14","open":2055,"high":2065,"low":2055,"close":2055,"volume":1365,"rsi_14":50.0,"sma_20":2057.75,"sma_60":2053.4,"sma_120":2061.87},{"date":"2026-07-15","open":2055,"high":2055,"low":2050,"close":2050,"volume":12256,"rsi_14":50.0,"sma_20":2057.25,"sma_60":2053.48,"sma_120":2061.45},{"date":"2026-07-16","open":2055,"high":2055,"low":2055,"close":2055,"volume":349,"rsi_14":42.86,"sma_20":2057.25,"sma_60":2053.57,"sma_120":2061.07},{"date":"2026-07-20","open":2060,"high":2060,"low":2060,"close":2060,"volume":1,"rsi_14":42.86,"sma_20":2057.5,"sma_60":2053.65,"sma_120":2060.74},{"date":"2026-07-21","open":2060,"high":2060,"low":2055,"close":2060,"volume":11661,"rsi_14":46.15,"sma_20":2057.5,"sma_60":2053.82,"sma_120":2060.41},{"date":"2026-07-22","open":2060,"high":2070,"low":2060,"close":2065,"volume":11828,"rsi_14":58.33,"sma_20":2057.5,"sma_60":2054.07,"sma_120":2060.12},{"date":"2026-07-23","open":2065,"high":2065,"low":2065,"close":2065,"volume":61,"rsi_14":63.64,"sma_20":2058.0,"sma_60":2054.32,"sma_120":2059.82},{"date":"2026-07-24","open":2060,"high":2065,"low":2060,"close":2065,"volume":3740,"rsi_14":63.64,"sma_20":2058.75,"sma_60":2054.57,"sma_120":2059.53},{"date":"2026-07-27","open":2065,"high":2070,"low":2065,"close":2070,"volume":489,"rsi_14":55.56,"sma_20":2059.0,"sma_60":2054.9,"sma_120":2059.28},{"date":"2026-07-28","open":2065,"high":2070,"low":2065,"close":2065,"volume":6674,"rsi_14":50.0,"sma_20":2058.75,"sma_60":2055.23,"sma_120":2058.99},{"date":"2026-07-29","open":2070,"high":2070,"low":2055,"close":2060,"volume":156906,"rsi_14":62.5,"sma_20":2058.5,"sma_60":2055.4,"sma_120":2058.66},{"date":"2026-07-30","open":2055,"high":2060,"low":2050,"close":2055,"volume":28330,"rsi_14":50.0,"sma_20":2058.5,"sma_60":2055.4,"sma_120":2058.28},{"date":"2026-07-31","open":2055,"high":2060,"low":2055,"close":2060,"volume":7688,"rsi_14":55.56,"sma_20":2059.0,"sma_60":2055.48,"sma_120":2058.2},{"date":"2026-08-03","open":2055,"high":2065,"low":2055,"close":2055,"volume":24859,"rsi_14":50.0,"sma_20":2059.25,"sma_60":2055.57,"sma_120":2058.07},{"date":"2026-08-04","open":2055,"high":2055,"low":2055,"close":2055,"volume":941,"rsi_14":50.0,"sma_20":2058.75,"sma_60":2055.57,"sma_120":2057.95},{"date":"2026-08-05","open":2055,"high":2065,"low":2055,"close":2065,"volume":9183,"rsi_14":63.64,"sma_20":2058.75,"sma_60":2055.73,"sma_120":2057.91},{"date":"2026-08-06","open":2065,"high":2065,"low":2060,"close":2065,"volume":4024,"rsi_14":60.0,"sma_20":2059.5,"sma_60":2055.98,"sma_120":2057.87},{"date":"2026-08-07","open":2065,"high":2075,"low":2060,"close":2065,"volume":11627,"rsi_14":55.56,"sma_20":2060.0,"sma_60":2056.32,"sma_120":2057.82},{"date":"2026-08-10","open":2070,"high":2070,"low":2065,"close":2070,"volume":118,"rsi_14":60.0,"sma_20":2060.75,"sma_60":2056.73,"sma_120":2057.82},{"date":"2026-08-11","open":2070,"high":2075,"low":2065,"close":2070,"volume":6320,"rsi_14":55.56,"sma_20":2061.5,"sma_60":2057.15,"sma_120":2057.82},{"date":"2026-08-12","open":2070,"high":2070,"low":2070,"close":2070,"volume":72,"rsi_14":55.56,"sma_20":2062.25,"sma_60":2057.65,"sma_120":2057.82},{"date":"2026-08-13","open":2070,"high":2072,"low":2065,"close":2072,"volume":4745,"rsi_14":57.45,"sma_20":2063.35,"sma_60":2058.1,"sma_120":2057.84},{"date":"2026-08-14","open":2075,"high":2075,"low":2075,"close":2075,"volume":1,"rsi_14":55.56,"sma_20":2064.35,"sma_60":2058.48,"sma_120":2057.88},{"date":"2026-08-18","open":2065,"high":2070,"low":2065,"close":2070,"volume":377,"rsi_14":55.56,"sma_20":2064.85,"sma_60":2058.73,"sma_120":2057.88},{"date":"2026-08-19","open":2065,"high":2070,"low":2065,"close":2070,"volume":621,"rsi_14":62.5,"sma_20":2065.35,"sma_60":2059.07,"sma_120":2057.88},{"date":"2026-08-20","open":2070,"high":2075,"low":2070,"close":2075,"volume":5192,"rsi_14":75.0,"sma_20":2065.85,"sma_60":2059.57,"sma_120":2057.93},{"date":"2026-08-21","open":2075,"high":2085,"low":2070,"close":2085,"volume":14818,"rsi_14":77.78,"sma_20":2066.85,"sma_60":2060.12,"sma_120":2058.05},{"date":"2026-08-24","open":2085,"high":2085,"low":2085,"close":2085,"volume":0},{"date":"2026-08-25","open":2085,"high":2095,"low":2075,"close":2080,"volume":20328,"rsi_14":77.78,"sma_20":2068.35,"sma_60":2061.2,"sma_120":2058.26},{"date":"2026-08-26","open":2090,"high":2090,"low":2080,"close":2090,"volume":1670,"rsi_14":77.78,"sma_20":2069.6,"sma_60":2061.78,"sma_120":2058.43},{"date":"2026-08-27","open":2080,"high":2100,"low":2080,"close":2100,"volume":77386,"rsi_14":81.82,"sma_20":2071.6,"sma_60":2062.62,"sma_120":2058.68},{"date":"2026-08-28","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":81.82,"sma_20":2073.85,"sma_60":2063.53,"sma_120":2058.93},{"date":"2026-08-31","open":2085,"high":2090,"low":2085,"close":2090,"volume":6869,"rsi_14":66.67,"sma_20":2075.35,"sma_60":2064.12,"sma_120":2059.09},{"date":"2026-09-01","open":2085,"high":2095,"low":2085,"close":2085,"volume":20344,"rsi_14":61.54,"sma_20":2076.85,"sma_60":2064.62,"sma_120":2059.22},{"date":"2026-09-02","open":2085,"high":2095,"low":2085,"close":2090,"volume":18809,"rsi_14":64.29,"sma_20":2078.6,"sma_60":2065.28,"sma_120":2059.38},{"date":"2026-09-03","open":2090,"high":2090,"low":2090,"close":2090,"volume":11296,"rsi_14":63.24,"sma_20":2079.85,"sma_60":2065.78,"sma_120":2059.55},{"date":"2026-09-04","open":2090,"high":2095,"low":2090,"close":2095,"volume":2505,"rsi_14":64.29,"sma_20":2081.35,"sma_60":2066.53,"sma_120":2059.76},{"date":"2026-09-07","open":2090,"high":2095,"low":2085,"close":2090,"volume":61238,"rsi_14":64.29,"sma_20":2082.6,"sma_60":2067.2,"sma_120":2059.93},{"date":"2026-09-08","open":2085,"high":2090,"low":2085,"close":2090,"volume":2821,"rsi_14":64.29,"sma_20":2083.6,"sma_60":2067.78,"sma_120":2060.09},{"date":"2026-09-09","open":2085,"high":2095,"low":2085,"close":2090,"volume":5100,"rsi_14":61.54,"sma_20":2084.6,"sma_60":2068.12,"sma_120":2060.26},{"date":"2026-09-10","open":2090,"high":2090,"low":2085,"close":2090,"volume":1024,"rsi_14":54.55,"sma_20":2085.6,"sma_60":2068.53,"sma_120":2060.47},{"date":"2026-09-11","open":2085,"high":2085,"low":2085,"close":2085,"volume":202,"rsi_14":50.0,"sma_20":2086.25,"sma_60":2068.95,"sma_120":2060.63},{"date":"2026-09-14","open":2085,"high":2125,"low":2085,"close":2125,"volume":42972,"rsi_14":73.68,"sma_20":2088.5,"sma_60":2070.03,"sma_120":2061.18},{"date":"2026-09-15","open":2085,"high":2090,"low":2085,"close":2090,"volume":16964,"rsi_14":50.0,"sma_20":2089.5,"sma_60":2070.62,"sma_120":2061.47},{"date":"2026-09-16","open":2085,"high":2090,"low":2085,"close":2085,"volume":192,"rsi_14":43.48,"sma_20":2090.25,"sma_60":2071.03,"sma_120":2061.76},{"date":"2026-09-17","open":2090,"high":2090,"low":2085,"close":2085,"volume":35240,"rsi_14":45.45,"sma_20":2090.75,"sma_60":2071.37,"sma_120":2062.01},{"date":"2026-09-18","open":2085,"high":2090,"low":2085,"close":2085,"volume":20003,"rsi_14":47.62,"sma_20":2090.75,"sma_60":2071.87,"sma_120":2062.26},{"date":"2026-09-21","open":2085,"high":2150,"low":2075,"close":2100,"volume":61712,"rsi_14":56.52,"sma_20":2091.5,"sma_60":2072.7,"sma_120":2062.63},{"date":"2026-09-22","open":2080,"high":2085,"low":2080,"close":2080,"volume":253,"rsi_14":46.15,"sma_20":2091.5,"sma_60":2072.95,"sma_120":2062.84},{"date":"2026-09-23","open":2080,"high":2085,"low":2075,"close":2080,"volume":11464,"rsi_14":46.15,"sma_20":2091.0,"sma_60":2073.12,"sma_120":2063.05},{"date":"2026-09-28","open":2080,"high":2085,"low":2075,"close":2085,"volume":67619,"rsi_14":46.15,"sma_20":2090.25,"sma_60":2073.45,"sma_120":2063.3},{"date":"2026-09-29","open":2085,"high":2090,"low":2085,"close":2090,"volume":1332,"rsi_14":50.0,"sma_20":2090.0,"sma_60":2074.03,"sma_120":2063.68},{"date":"2026-09-30","open":2090,"high":2090,"low":2085,"close":2085,"volume":11813,"rsi_14":48.15,"sma_20":2089.75,"sma_60":2074.62,"sma_120":2063.97},{"date":"2026-10-01","open":2085,"high":2090,"low":2085,"close":2090,"volume":37357,"rsi_14":50.0,"sma_20":2090.0,"sma_60":2075.28,"sma_120":2064.22},{"date":"2026-10-02","open":2085,"high":2090,"low":2085,"close":2085,"volume":32251,"rsi_14":48.28,"sma_20":2089.75,"sma_60":2075.62,"sma_120":2064.43},{"date":"2026-10-06","open":2085,"high":2092,"low":2085,"close":2092,"volume":31827,"rsi_14":52.38,"sma_20":2089.85,"sma_60":2076.07,"sma_120":2064.73},{"date":"2026-10-07","open":2090,"high":2095,"low":2090,"close":2090,"volume":85306,"rsi_14":33.94,"sma_20":2089.6,"sma_60":2076.73,"sma_120":2065.07},{"date":"2026-10-08","open":2090,"high":2095,"low":2085,"close":2095,"volume":94100,"rsi_14":53.16,"sma_20":2089.85,"sma_60":2077.4,"sma_120":2065.36},{"date":"2026-10-12","open":2090,"high":2090,"low":2080,"close":2085,"volume":60012,"rsi_14":50.0,"sma_20":2089.6,"sma_60":2077.9,"sma_120":2065.61},{"date":"2026-10-13","open":2085,"high":2090,"low":2085,"close":2087,"volume":24041,"rsi_14":51.16,"sma_20":2089.45,"sma_60":2078.43,"sma_120":2065.88},{"date":"2026-10-14","open":2090,"high":2090,"low":2085,"close":2085,"volume":20899,"rsi_14":50.0,"sma_20":2089.2,"sma_60":2078.93,"sma_120":2066.17},{"date":"2026-10-15","open":2085,"high":2090,"low":2085,"close":2085,"volume":53921,"rsi_14":39.73,"sma_20":2089.2,"sma_60":2079.52,"sma_120":2066.5},{"date":"2026-10-16","open":2085,"high":2095,"low":2085,"close":2090,"volume":8724,"rsi_14":58.62,"sma_20":2087.45,"sma_60":2080.1,"sma_120":2066.83},{"date":"2026-10-19","open":2090,"high":2095,"low":2085,"close":2090,"volume":14172,"rsi_14":58.62,"sma_20":2087.45,"sma_60":2080.6,"sma_120":2067.12},{"date":"2026-10-20","open":2090,"high":2095,"low":2090,"close":2090,"volume":9841,"rsi_14":54.72,"sma_20":2087.7,"sma_60":2081.1,"sma_120":2067.46},{"date":"2026-10-21","open":2095,"high":2095,"low":2085,"close":2090,"volume":5945,"rsi_14":50.0,"sma_20":2087.95,"sma_60":2081.52,"sma_120":2067.79},{"date":"2026-10-22","open":2090,"high":2095,"low":2090,"close":2090,"volume":22217,"rsi_14":55.81,"sma_20":2088.2,"sma_60":2081.93,"sma_120":2068.12},{"date":"2026-10-23","open":2095,"high":2095,"low":2085,"close":2085,"volume":16178,"rsi_14":44.19,"sma_20":2087.45,"sma_60":2082.27,"sma_120":2068.42}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":20.23,"pbr":1.02,"ttm_eps":null,"close":2035.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":15.79,"pbr":1.05,"ttm_eps":null,"close":2110.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":62.24,"pbr":1.04,"ttm_eps":null,"close":2095.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":58.17,"pbr":1.04,"ttm_eps":null,"close":2100.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":47.68,"pbr":1.01,"ttm_eps":null,"close":2055.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":60.56,"pbr":1.01,"ttm_eps":null,"close":2065.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"신한제12호스팩","phase":"above-fold","symbol_resolved":true}