{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:40:25.047779+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-88.9,"direction":"higher_better","percentile":13},{"name":"영업이익 성장률","unit":"%","value":-4.4,"direction":"higher_better","percentile":44}],"summary":"매출 -88.9%","percentile":28},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":23.5,"direction":null,"percentile":23},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-20.9,"direction":"higher_better","percentile":25}],"summary":"RSI 23","percentile":26},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -85원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -85, PBR 5.12x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-1.08,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":12.73,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":10.3,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.23,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -1.1%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.97,"rating":"poor","direction":"higher_better","percentile":35},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":3.38,"rating":"poor","direction":"lower_better","percentile":10},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":3.3,"rating":"fair","direction":"higher_better","percentile":55},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.06,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.0x, 순차입금비율 3.4x","percentile":28}},"signals":[],"summary":"SK이터닉스(475150)은 Utilities 섹터 KR 시장 종목입니다, 시가총액 1.37조. 현재가 40,350원, 전일 대비 +0.1%, 30일 -20.9%. ROE -1.1%. 기술적 시그널: RSI 23(과매도), MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 26.18만, 기관 순매도 19.75만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["RSI 23 (30 이하 과매도 구간)","전분기 대비 매출 776% 성장"],"portfolio":null,"technical":{"macd":-2901.772908713574,"grade":"D","trend":"하락","atr_14":2703.5714285714284,"rsi_14":23.463687150838,"sma_20":46372.5,"sma_60":50803.333333333336,"comment":"하락 추세, RSI 23","analysis":"RSI(14) 23.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-2901.77)가 시그널선(-2320.50)을 하회합니다(데드크로스). 현재가가 SMA20(46372)과 SMA60(50803) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 37981~54764 (현재 위치 14%).","bb_lower":37980.57084157641,"bb_upper":54764.42915842359,"macd_signal":-2320.503923308862},"change_pct":-0.74,"chart_data":[{"date":"2024-10-23","open":15380,"high":15910,"low":15200,"close":15360,"volume":304521,"rsi_14":20.09,"sma_20":17133.0,"sma_60":16433.85,"sma_120":17489.98},{"date":"2024-10-24","open":15730,"high":15830,"low":14900,"close":15510,"volume":357480,"rsi_14":24.27,"sma_20":17001.0,"sma_60":16426.5,"sma_120":17461.23},{"date":"2024-10-25","open":15800,"high":15900,"low":14910,"close":14940,"volume":369853,"rsi_14":23.15,"sma_20":16830.5,"sma_60":16415.62,"sma_120":17439.89},{"date":"2024-10-28","open":14940,"high":17400,"low":14940,"close":16500,"volume":3715362,"rsi_14":43.34,"sma_20":16735.5,"sma_60":16437.4,"sma_120":17432.94},{"date":"2024-10-29","open":16510,"high":16550,"low":15810,"close":16020,"volume":660415,"rsi_14":41.5,"sma_20":16596.0,"sma_60":16458.13,"sma_120":17421.99},{"date":"2024-10-30","open":15880,"high":15890,"low":15330,"close":15330,"volume":451864,"rsi_14":39.14,"sma_20":16459.5,"sma_60":16464.58,"sma_120":17410.92},{"date":"2024-10-31","open":15260,"high":15640,"low":15100,"close":15270,"volume":272341,"rsi_14":39.81,"sma_20":16328.5,"sma_60":16478.52,"sma_120":17405.17},{"date":"2024-11-01","open":15120,"high":15900,"low":14950,"close":15550,"volume":430529,"rsi_14":37.15,"sma_20":16224.5,"sma_60":16497.38,"sma_120":17409.4},{"date":"2024-11-04","open":15840,"high":16240,"low":15640,"close":15840,"volume":480007,"rsi_14":38.85,"sma_20":16153.5,"sma_60":16516.65,"sma_120":17411.46},{"date":"2024-11-05","open":15990,"high":16990,"low":15900,"close":16030,"volume":1370268,"rsi_14":43.47,"sma_20":16091.0,"sma_60":16557.55,"sma_120":17419.68},{"date":"2024-11-06","open":16140,"high":16950,"low":14620,"close":14880,"volume":1690587,"rsi_14":35.99,"sma_20":15982.0,"sma_60":16614.43,"sma_120":17425.13},{"date":"2024-11-07","open":14880,"high":14960,"low":14220,"close":14680,"volume":564669,"rsi_14":39.78,"sma_20":15879.0,"sma_60":16627.15,"sma_120":17428.29},{"date":"2024-11-08","open":14690,"high":14980,"low":14670,"close":14670,"volume":326441,"rsi_14":41.12,"sma_20":15784.0,"sma_60":16632.05,"sma_120":17432.13},{"date":"2024-11-11","open":15070,"high":15120,"low":14300,"close":14450,"volume":359387,"rsi_14":43.19,"sma_20":15650.5,"sma_60":16629.95,"sma_120":17398.72},{"date":"2024-11-12","open":14320,"high":14450,"low":13490,"close":13490,"volume":620006,"rsi_14":36.27,"sma_20":15463.0,"sma_60":16594.22,"sma_120":17340.29},{"date":"2024-11-13","open":13250,"high":13630,"low":12910,"close":12950,"volume":403565,"rsi_14":32.22,"sma_20":15269.5,"sma_60":16546.15,"sma_120":17289.17},{"date":"2024-11-14","open":12990,"high":13250,"low":12560,"close":12740,"volume":297529,"rsi_14":33.92,"sma_20":15062.5,"sma_60":16494.85,"sma_120":17232.83},{"date":"2024-11-15","open":12750,"high":13000,"low":12310,"close":12820,"volume":298874,"rsi_14":15.67,"sma_20":14903.5,"sma_60":16429.33,"sma_120":17176.8},{"date":"2024-11-18","open":14010,"high":15980,"low":13540,"close":14210,"volume":3769318,"rsi_14":35.57,"sma_20":14825.0,"sma_60":16375.17,"sma_120":17083.74},{"date":"2024-11-19","open":14300,"high":14760,"low":13930,"close":14160,"volume":642781,"rsi_14":39.61,"sma_20":14770.0,"sma_60":16319.83,"sma_120":16989.22},{"date":"2024-11-20","open":14300,"high":14480,"low":13980,"close":14000,"volume":335228,"rsi_14":38.92,"sma_20":14702.0,"sma_60":16258.83,"sma_120":16909.0},{"date":"2024-11-21","open":13900,"high":14050,"low":13700,"close":13760,"volume":268861,"rsi_14":34.27,"sma_20":14614.5,"sma_60":16200.0,"sma_120":16831.29},{"date":"2024-11-22","open":13780,"high":13980,"low":13440,"close":13570,"volume":328525,"rsi_14":29.7,"sma_20":14546.0,"sma_60":16135.0,"sma_120":16751.65},{"date":"2024-11-25","open":13700,"high":14260,"low":13690,"close":13980,"volume":399947,"rsi_14":32.36,"sma_20":14420.0,"sma_60":16076.67,"sma_120":16669.88},{"date":"2024-11-26","open":14020,"high":14340,"low":13750,"close":13820,"volume":204487,"rsi_14":39.0,"sma_20":14310.0,"sma_60":16018.67,"sma_120":16601.69},{"date":"2024-11-27","open":13800,"high":13840,"low":13410,"close":13640,"volume":259347,"rsi_14":39.17,"sma_20":14225.5,"sma_60":15952.67,"sma_120":16532.71},{"date":"2024-11-28","open":13640,"high":13880,"low":13510,"close":13630,"volume":183153,"rsi_14":39.17,"sma_20":14143.5,"sma_60":15893.67,"sma_120":16469.19},{"date":"2024-11-29","open":13810,"high":13810,"low":13110,"close":13110,"volume":199522,"rsi_14":36.86,"sma_20":14021.5,"sma_60":15834.67,"sma_120":16401.69},{"date":"2024-12-02","open":13110,"high":13390,"low":12870,"close":12920,"volume":189453,"rsi_14":43.42,"sma_20":13875.5,"sma_60":15770.83,"sma_120":16345.81},{"date":"2024-12-03","open":12920,"high":13350,"low":12920,"close":13230,"volume":226185,"rsi_14":53.41,"sma_20":13735.5,"sma_60":15723.83,"sma_120":16289.03},{"date":"2024-12-04","open":12750,"high":14740,"low":12610,"close":13590,"volume":1407251,"rsi_14":60.0,"sma_20":13671.0,"sma_60":15681.83,"sma_120":16230.74},{"date":"2024-12-05","open":13600,"high":13690,"low":13030,"close":13030,"volume":287495,"rsi_14":52.22,"sma_20":13588.5,"sma_60":15639.0,"sma_120":16176.12},{"date":"2024-12-06","open":12800,"high":13030,"low":12220,"close":12500,"volume":423802,"rsi_14":27.91,"sma_20":13480.0,"sma_60":15596.5,"sma_120":16119.51},{"date":"2024-12-09","open":12100,"high":12600,"low":11690,"close":11760,"volume":383640,"rsi_14":23.68,"sma_20":13345.5,"sma_60":15553.33,"sma_120":16052.92},{"date":"2024-12-10","open":11650,"high":12370,"low":11650,"close":12300,"volume":236914,"rsi_14":32.79,"sma_20":13286.0,"sma_60":15518.33,"sma_120":15999.16},{"date":"2024-12-11","open":12670,"high":12970,"low":12330,"close":12650,"volume":256872,"rsi_14":39.01,"sma_20":13271.0,"sma_60":15493.17,"sma_120":15954.22},{"date":"2024-12-12","open":12660,"high":12950,"low":12540,"close":12850,"volume":244192,"rsi_14":42.89,"sma_20":13276.5,"sma_60":15400.67,"sma_120":15909.55},{"date":"2024-12-13","open":12670,"high":13510,"low":12670,"close":13410,"volume":295109,"rsi_14":44.53,"sma_20":13306.0,"sma_60":15292.17,"sma_120":15859.48},{"date":"2024-12-16","open":13900,"high":14070,"low":13430,"close":13580,"volume":283883,"rsi_14":47.7,"sma_20":13274.5,"sma_60":15201.17,"sma_120":15813.61},{"date":"2024-12-17","open":13580,"high":13580,"low":13250,"close":13350,"volume":168210,"rsi_14":47.25,"sma_20":13234.0,"sma_60":15099.0,"sma_120":15767.21},{"date":"2024-12-18","open":13300,"high":13650,"low":13230,"close":13380,"volume":156694,"rsi_14":47.64,"sma_20":13203.0,"sma_60":15012.67,"sma_120":15731.12},{"date":"2024-12-19","open":13000,"high":13190,"low":12940,"close":13020,"volume":126575,"rsi_14":49.12,"sma_20":13166.0,"sma_60":14927.17,"sma_120":15695.52},{"date":"2024-12-20","open":13110,"high":13190,"low":12710,"close":12750,"volume":139843,"rsi_14":48.37,"sma_20":13125.0,"sma_60":14833.83,"sma_120":15659.05},{"date":"2024-12-23","open":12860,"high":12960,"low":12640,"close":12690,"volume":148335,"rsi_14":44.56,"sma_20":13060.5,"sma_60":14738.67,"sma_120":15618.26},{"date":"2024-12-24","open":12670,"high":12760,"low":12440,"close":12540,"volume":162090,"rsi_14":38.95,"sma_20":12996.5,"sma_60":14634.17,"sma_120":15576.92},{"date":"2024-12-26","open":12580,"high":12630,"low":12160,"close":12160,"volume":157548,"rsi_14":40.48,"sma_20":12922.5,"sma_60":14535.83,"sma_120":15541.72},{"date":"2024-12-27","open":12000,"high":12200,"low":11780,"close":11830,"volume":169726,"rsi_14":42.33,"sma_20":12832.5,"sma_60":14434.83,"sma_120":15513.21},{"date":"2024-12-30","open":11630,"high":12170,"low":11620,"close":12050,"volume":117280,"rsi_14":53.77,"sma_20":12779.5,"sma_60":14341.83,"sma_120":15480.08},{"date":"2025-01-02","open":12040,"high":12250,"low":11990,"close":12230,"volume":103601,"rsi_14":49.0,"sma_20":12745.0,"sma_60":14258.0,"sma_120":15450.73},{"date":"2025-01-03","open":12240,"high":12990,"low":12240,"close":12840,"volume":323018,"rsi_14":52.53,"sma_20":12725.5,"sma_60":14184.0,"sma_120":15420.08},{"date":"2025-01-06","open":12870,"high":13430,"low":12740,"close":12990,"volume":302726,"rsi_14":51.89,"sma_20":12695.5,"sma_60":14116.17,"sma_120":15388.74},{"date":"2025-01-07","open":13100,"high":13210,"low":12840,"close":12910,"volume":197402,"rsi_14":42.24,"sma_20":12689.5,"sma_60":14052.33,"sma_120":15358.75},{"date":"2025-01-08","open":12820,"high":13070,"low":12710,"close":13050,"volume":178912,"rsi_14":41.69,"sma_20":12717.0,"sma_60":13993.67,"sma_120":15306.03},{"date":"2025-01-09","open":13050,"high":13120,"low":12820,"close":12980,"volume":148406,"rsi_14":43.89,"sma_20":12778.0,"sma_60":13924.67,"sma_120":15248.57},{"date":"2025-01-10","open":13050,"high":14150,"low":13020,"close":13320,"volume":924400,"rsi_14":49.1,"sma_20":12829.0,"sma_60":13859.33,"sma_120":15200.18},{"date":"2025-01-13","open":13100,"high":13230,"low":12730,"close":12740,"volume":237645,"rsi_14":46.07,"sma_20":12833.5,"sma_60":13791.33,"sma_120":15153.22},{"date":"2025-01-14","open":12720,"high":12890,"low":12570,"close":12630,"volume":169183,"rsi_14":48.24,"sma_20":12822.5,"sma_60":13720.5,"sma_120":15112.27},{"date":"2025-01-15","open":12560,"high":12730,"low":12540,"close":12550,"volume":102719,"rsi_14":47.95,"sma_20":12779.5,"sma_60":13663.0,"sma_120":15072.75},{"date":"2025-01-16","open":12700,"high":13040,"low":12690,"close":12950,"volume":223648,"rsi_14":55.59,"sma_20":12748.0,"sma_60":13615.83,"sma_120":15041.08},{"date":"2025-01-17","open":12950,"high":13900,"low":12840,"close":13270,"volume":739472,"rsi_14":65.37,"sma_20":12744.0,"sma_60":13582.67,"sma_120":15010.33},{"date":"2025-01-20","open":13310,"high":13760,"low":13200,"close":13500,"volume":346669,"rsi_14":73.79,"sma_20":12750.0,"sma_60":13551.67,"sma_120":14992.76},{"date":"2025-01-21","open":13460,"high":13490,"low":13000,"close":13050,"volume":298858,"rsi_14":63.37,"sma_20":12751.5,"sma_60":13510.67,"sma_120":14968.58},{"date":"2025-01-22","open":13200,"high":13200,"low":12920,"close":13080,"volume":185455,"rsi_14":61.84,"sma_20":12768.0,"sma_60":13479.67,"sma_120":14947.64},{"date":"2025-01-23","open":13180,"high":13700,"low":12640,"close":12680,"volume":287757,"rsi_14":47.63,"sma_20":12767.5,"sma_60":13416.0,"sma_120":14926.7},{"date":"2025-01-24","open":12710,"high":12820,"low":12650,"close":12670,"volume":104294,"rsi_14":45.06,"sma_20":12774.0,"sma_60":13360.17,"sma_120":14909.15},{"date":"2025-01-31","open":12460,"high":12610,"low":12330,"close":12420,"volume":152255,"rsi_14":42.82,"sma_20":12787.0,"sma_60":13311.67,"sma_120":14888.12},{"date":"2025-02-03","open":12070,"high":12300,"low":11770,"close":11780,"volume":236830,"rsi_14":33.76,"sma_20":12784.5,"sma_60":13253.5,"sma_120":14866.01},{"date":"2025-02-04","open":11880,"high":11940,"low":11590,"close":11700,"volume":346948,"rsi_14":33.67,"sma_20":12767.0,"sma_60":13189.33,"sma_120":14843.36},{"date":"2025-02-05","open":11700,"high":12100,"low":11700,"close":12040,"volume":208052,"rsi_14":33.67,"sma_20":12757.5,"sma_60":13126.0,"sma_120":14821.33},{"date":"2025-02-06","open":12040,"high":12210,"low":11900,"close":11970,"volume":185494,"rsi_14":38.71,"sma_20":12714.0,"sma_60":13058.33,"sma_120":14807.94},{"date":"2025-02-07","open":11820,"high":11950,"low":11750,"close":11830,"volume":175776,"rsi_14":38.37,"sma_20":12656.0,"sma_60":13007.5,"sma_120":14810.97},{"date":"2025-02-10","open":11790,"high":11810,"low":11500,"close":11700,"volume":277540,"rsi_14":37.82,"sma_20":12595.5,"sma_60":12957.83,"sma_120":14792.49},{"date":"2025-02-11","open":12400,"high":13800,"low":12320,"close":12510,"volume":3388840,"rsi_14":44.36,"sma_20":12568.5,"sma_60":12921.83,"sma_120":14776.94},{"date":"2025-02-12","open":12550,"high":13450,"low":12290,"close":12910,"volume":1385566,"rsi_14":45.48,"sma_20":12565.0,"sma_60":12896.17,"sma_120":14763.06},{"date":"2025-02-13","open":13060,"high":13310,"low":12840,"close":13130,"volume":516395,"rsi_14":45.34,"sma_20":12555.5,"sma_60":12890.17,"sma_120":14742.19},{"date":"2025-02-14","open":13200,"high":15450,"low":13200,"close":14530,"volume":7421253,"rsi_14":65.04,"sma_20":12645.0,"sma_60":12916.5,"sma_120":14731.33},{"date":"2025-02-17","open":14900,"high":14950,"low":14340,"close":14430,"volume":1191154,"rsi_14":63.53,"sma_20":12735.0,"sma_60":12944.67,"sma_120":14719.76},{"date":"2025-02-18","open":14430,"high":16030,"low":14210,"close":15430,"volume":4241341,"rsi_14":74.6,"sma_20":12879.0,"sma_60":12988.17,"sma_120":14708.75},{"date":"2025-02-19","open":15400,"high":15670,"low":15120,"close":15370,"volume":728389,"rsi_14":73.94,"sma_20":13000.0,"sma_60":13007.5,"sma_120":14691.33},{"date":"2025-02-20","open":15500,"high":15620,"low":14600,"close":14790,"volume":721389,"rsi_14":69.85,"sma_20":13076.0,"sma_60":13018.0,"sma_120":14668.92},{"date":"2025-02-21","open":14690,"high":14910,"low":14540,"close":14880,"volume":357337,"rsi_14":78.6,"sma_20":13145.0,"sma_60":13032.67,"sma_120":14645.75},{"date":"2025-02-24","open":14700,"high":14920,"low":14400,"close":14920,"volume":297319,"rsi_14":79.93,"sma_20":13238.5,"sma_60":13052.0,"sma_120":14626.0},{"date":"2025-02-25","open":14700,"high":15830,"low":14520,"close":15480,"volume":1208774,"rsi_14":80.71,"sma_20":13358.5,"sma_60":13083.83,"sma_120":14609.42},{"date":"2025-02-26","open":15510,"high":15560,"low":14960,"close":15120,"volume":559720,"rsi_14":76.74,"sma_20":13480.5,"sma_60":13102.83,"sma_120":14589.75},{"date":"2025-02-27","open":15220,"high":16400,"low":15100,"close":15680,"volume":2033892,"rsi_14":80.51,"sma_20":13631.0,"sma_60":13133.83,"sma_120":14576.25},{"date":"2025-02-28","open":15700,"high":15940,"low":14850,"close":14870,"volume":728619,"rsi_14":72.68,"sma_20":13753.5,"sma_60":13154.33,"sma_120":14553.5},{"date":"2025-03-04","open":14600,"high":15200,"low":14110,"close":14950,"volume":448932,"rsi_14":69.49,"sma_20":13912.0,"sma_60":13176.33,"sma_120":14535.0},{"date":"2025-03-05","open":14780,"high":15390,"low":14780,"close":15220,"volume":364258,"rsi_14":68.84,"sma_20":14088.0,"sma_60":13211.5,"sma_120":14523.08},{"date":"2025-03-06","open":15470,"high":15480,"low":14600,"close":14710,"volume":328333,"rsi_14":62.31,"sma_20":14221.5,"sma_60":13241.33,"sma_120":14506.08},{"date":"2025-03-07","open":14700,"high":14890,"low":14280,"close":14660,"volume":209221,"rsi_14":51.28,"sma_20":14356.0,"sma_60":13265.17,"sma_120":14494.5},{"date":"2025-03-10","open":14610,"high":14630,"low":14110,"close":14400,"volume":230449,"rsi_14":49.71,"sma_20":14484.5,"sma_60":13278.67,"sma_120":14480.25},{"date":"2025-03-11","open":13850,"high":14680,"low":13810,"close":14500,"volume":251739,"rsi_14":39.26,"sma_20":14624.5,"sma_60":13303.17,"sma_120":14471.08},{"date":"2025-03-12","open":14590,"high":14960,"low":14550,"close":14640,"volume":190846,"rsi_14":41.72,"sma_20":14731.0,"sma_60":13338.83,"sma_120":14467.67},{"date":"2025-03-13","open":14650,"high":14800,"low":14230,"close":14240,"volume":232579,"rsi_14":43.5,"sma_20":14797.5,"sma_60":13380.17,"sma_120":14466.75},{"date":"2025-03-14","open":14210,"high":14920,"low":14070,"close":14880,"volume":291588,"rsi_14":50.0,"sma_20":14885.0,"sma_60":13423.17,"sma_120":14470.75},{"date":"2025-03-17","open":14860,"high":14980,"low":14620,"close":14750,"volume":150497,"rsi_14":48.25,"sma_20":14896.0,"sma_60":13458.17,"sma_120":14475.67},{"date":"2025-03-18","open":14850,"high":14890,"low":14640,"close":14750,"volume":129012,"rsi_14":41.53,"sma_20":14912.0,"sma_60":13489.83,"sma_120":14445.25},{"date":"2025-03-19","open":14700,"high":14860,"low":14550,"close":14550,"volume":197643,"rsi_14":43.13,"sma_20":14868.0,"sma_60":13508.83,"sma_120":14400.5},{"date":"2025-03-20","open":14650,"high":14830,"low":14470,"close":14560,"volume":160551,"rsi_14":34.44,"sma_20":14827.5,"sma_60":13525.17,"sma_120":14363.17},{"date":"2025-03-21","open":14560,"high":14650,"low":13950,"close":13950,"volume":380872,"rsi_14":36.47,"sma_20":14785.5,"sma_60":13535.17,"sma_120":14317.08},{"date":"2025-03-24","open":13850,"high":14250,"low":13720,"close":14160,"volume":162460,"rsi_14":38.81,"sma_20":14749.5,"sma_60":13548.17,"sma_120":14280.42},{"date":"2025-03-25","open":14100,"high":14500,"low":13790,"close":14000,"volume":232083,"rsi_14":32.16,"sma_20":14703.5,"sma_60":13564.5,"sma_120":14245.83},{"date":"2025-03-26","open":13970,"high":14400,"low":13860,"close":14400,"volume":146345,"rsi_14":45.32,"sma_20":14649.5,"sma_60":13592.0,"sma_120":14212.92},{"date":"2025-03-27","open":14260,"high":14690,"low":13700,"close":13710,"volume":217597,"rsi_14":37.97,"sma_20":14579.0,"sma_60":13609.0,"sma_120":14173.83},{"date":"2025-03-28","open":13630,"high":13700,"low":13080,"close":13140,"volume":205522,"rsi_14":35.21,"sma_20":14452.0,"sma_60":13619.0,"sma_120":14126.58},{"date":"2025-03-31","open":12880,"high":12880,"low":12500,"close":12510,"volume":135089,"rsi_14":29.23,"sma_20":14334.0,"sma_60":13624.83,"sma_120":14080.33},{"date":"2025-04-01","open":12520,"high":14150,"low":12520,"close":13800,"volume":290062,"rsi_14":42.93,"sma_20":14276.5,"sma_60":13657.67,"sma_120":14046.25},{"date":"2025-04-02","open":13610,"high":13870,"low":13450,"close":13620,"volume":93694,"rsi_14":44.58,"sma_20":14196.5,"sma_60":13683.83,"sma_120":14012.83},{"date":"2025-04-03","open":13250,"high":14300,"low":13250,"close":14180,"volume":237954,"rsi_14":43.79,"sma_20":14170.0,"sma_60":13716.33,"sma_120":13987.17},{"date":"2025-04-04","open":13920,"high":14600,"low":13920,"close":14540,"volume":290219,"rsi_14":48.21,"sma_20":14164.0,"sma_60":13744.67,"sma_120":13964.33},{"date":"2025-04-07","open":14020,"high":14650,"low":13650,"close":13670,"volume":222423,"rsi_14":41.99,"sma_20":14127.5,"sma_60":13756.0,"sma_120":13936.08},{"date":"2025-04-08","open":13920,"high":14110,"low":13250,"close":13280,"volume":145102,"rsi_14":40.84,"sma_20":14066.5,"sma_60":13762.17,"sma_120":13907.25},{"date":"2025-04-09","open":13010,"high":13500,"low":12900,"close":13120,"volume":153034,"rsi_14":39.83,"sma_20":13990.5,"sma_60":13763.33,"sma_120":13878.5},{"date":"2025-04-10","open":13730,"high":14080,"low":13440,"close":14020,"volume":150546,"rsi_14":50.47,"sma_20":13979.5,"sma_60":13780.67,"sma_120":13852.67},{"date":"2025-04-11","open":13900,"high":14310,"low":13850,"close":14220,"volume":183410,"rsi_14":50.41,"sma_20":13946.5,"sma_60":13795.67,"sma_120":13827.5},{"date":"2025-04-14","open":14350,"high":14400,"low":14100,"close":14250,"volume":107097,"rsi_14":51.73,"sma_20":13921.5,"sma_60":13820.83,"sma_120":13806.08},{"date":"2025-04-15","open":14310,"high":14390,"low":14130,"close":14270,"volume":128954,"rsi_14":49.05,"sma_20":13897.5,"sma_60":13848.17,"sma_120":13784.33},{"date":"2025-04-16","open":14280,"high":14320,"low":13880,"close":13890,"volume":74533,"rsi_14":51.38,"sma_20":13864.5,"sma_60":13870.5,"sma_120":13766.75},{"date":"2025-04-17","open":14040,"high":14930,"low":13870,"close":14640,"volume":545001,"rsi_14":61.16,"sma_20":13868.5,"sma_60":13898.67,"sma_120":13757.25},{"date":"2025-04-18","open":14670,"high":14690,"low":14310,"close":14440,"volume":125212,"rsi_14":65.34,"sma_20":13893.0,"sma_60":13918.17,"sma_120":13750.42},{"date":"2025-04-21","open":14440,"high":14580,"low":14250,"close":14260,"volume":73931,"rsi_14":54.44,"sma_20":13898.0,"sma_60":13930.83,"sma_120":13741.25},{"date":"2025-04-22","open":14390,"high":16940,"low":14360,"close":16730,"volume":6494952,"rsi_14":70.82,"sma_20":14034.5,"sma_60":13992.17,"sma_120":13751.42},{"date":"2025-04-23","open":18650,"high":18700,"low":17310,"close":18450,"volume":3916594,"rsi_14":74.74,"sma_20":14237.0,"sma_60":14081.67,"sma_120":13780.67},{"date":"2025-04-24","open":18120,"high":18440,"low":17740,"close":18140,"volume":1452240,"rsi_14":70.98,"sma_20":14458.5,"sma_60":14172.67,"sma_120":13794.33},{"date":"2025-04-25","open":18120,"high":18460,"low":17850,"close":17850,"volume":960670,"rsi_14":76.12,"sma_20":14694.0,"sma_60":14259.0,"sma_120":13809.58},{"date":"2025-04-28","open":18150,"high":18290,"low":17680,"close":17750,"volume":830320,"rsi_14":78.99,"sma_20":14956.0,"sma_60":14347.83,"sma_120":13829.75},{"date":"2025-04-29","open":17950,"high":18090,"low":17550,"close":17820,"volume":429287,"rsi_14":80.84,"sma_20":15157.0,"sma_60":14448.5,"sma_120":13851.0},{"date":"2025-04-30","open":17750,"high":17800,"low":16590,"close":16980,"volume":852024,"rsi_14":69.58,"sma_20":15325.0,"sma_60":14536.5,"sma_120":13862.92},{"date":"2025-05-02","open":16190,"high":16600,"low":15700,"close":16410,"volume":667630,"rsi_14":63.81,"sma_20":15436.5,"sma_60":14609.33,"sma_120":13867.67},{"date":"2025-05-07","open":16590,"high":17000,"low":16250,"close":16870,"volume":514860,"rsi_14":65.67,"sma_20":15553.0,"sma_60":14691.0,"sma_120":13874.67},{"date":"2025-05-08","open":16980,"high":17170,"low":16670,"close":16750,"volume":346344,"rsi_14":64.66,"sma_20":15707.0,"sma_60":14773.0,"sma_120":13890.25},{"date":"2025-05-09","open":17070,"high":17320,"low":16700,"close":17000,"volume":424015,"rsi_14":68.67,"sma_20":15893.0,"sma_60":14861.33,"sma_120":13909.58},{"date":"2025-05-12","open":17300,"high":17480,"low":16930,"close":16940,"volume":332245,"rsi_14":65.05,"sma_20":16084.0,"sma_60":14935.17,"sma_120":13928.5},{"date":"2025-05-13","open":16840,"high":17100,"low":16710,"close":16910,"volume":164930,"rsi_14":66.53,"sma_20":16228.5,"sma_60":15001.83,"sma_120":13949.0},{"date":"2025-05-14","open":17180,"high":19100,"low":17180,"close":18830,"volume":5048025,"rsi_14":74.81,"sma_20":16459.0,"sma_60":15096.83,"sma_120":13993.5},{"date":"2025-05-15","open":18710,"high":18750,"low":17940,"close":18050,"volume":745900,"rsi_14":58.78,"sma_20":16649.0,"sma_60":15155.5,"sma_120":14036.0},{"date":"2025-05-16","open":18210,"high":18590,"low":17930,"close":18250,"volume":943289,"rsi_14":48.33,"sma_20":16848.0,"sma_60":15219.17,"sma_120":14081.92},{"date":"2025-05-19","open":20050,"high":20950,"low":19450,"close":20650,"volume":5430952,"rsi_14":65.51,"sma_20":17186.0,"sma_60":15306.17,"sma_120":14147.17},{"date":"2025-05-20","open":19870,"high":22950,"low":19500,"close":22900,"volume":5250445,"rsi_14":75.12,"sma_20":17599.0,"sma_60":15431.67,"sma_120":14219.58},{"date":"2025-05-21","open":22200,"high":22400,"low":21100,"close":21550,"volume":1773629,"rsi_14":66.81,"sma_20":17954.5,"sma_60":15544.33,"sma_120":14281.17},{"date":"2025-05-22","open":21100,"high":21500,"low":19970,"close":20300,"volume":1460080,"rsi_14":59.94,"sma_20":18256.5,"sma_60":15634.67,"sma_120":14333.67},{"date":"2025-05-23","open":19500,"high":20950,"low":18650,"close":20200,"volume":1676606,"rsi_14":63.71,"sma_20":18430.0,"sma_60":15722.67,"sma_120":14387.33},{"date":"2025-05-26","open":19940,"high":20450,"low":19510,"close":19790,"volume":852954,"rsi_14":64.59,"sma_20":18497.0,"sma_60":15794.5,"sma_120":14439.17},{"date":"2025-05-27","open":19860,"high":19930,"low":18880,"close":18920,"volume":911834,"rsi_14":58.55,"sma_20":18536.0,"sma_60":15857.83,"sma_120":14480.33},{"date":"2025-05-28","open":19090,"high":19340,"low":18620,"close":19080,"volume":736484,"rsi_14":59.68,"sma_20":18597.5,"sma_60":15914.5,"sma_120":14524.17},{"date":"2025-05-29","open":19310,"high":19690,"low":18970,"close":19000,"volume":721670,"rsi_14":58.43,"sma_20":18660.0,"sma_60":15983.33,"sma_120":14568.83},{"date":"2025-05-30","open":19790,"high":20500,"low":19230,"close":19500,"volume":2210216,"rsi_14":60.41,"sma_20":18744.0,"sma_60":16059.17,"sma_120":14617.75},{"date":"2025-06-02","open":19710,"high":20800,"low":19210,"close":20650,"volume":1281554,"rsi_14":63.93,"sma_20":18927.5,"sma_60":16149.67,"sma_120":14680.58},{"date":"2025-06-04","open":21700,"high":21750,"low":20450,"close":20850,"volume":1113768,"rsi_14":58.63,"sma_20":19149.5,"sma_60":16252.0,"sma_120":14746.67},{"date":"2025-06-05","open":20800,"high":21200,"low":20200,"close":20500,"volume":840525,"rsi_14":60.87,"sma_20":19331.0,"sma_60":16349.33,"sma_120":14807.25},{"date":"2025-06-09","open":21000,"high":22450,"low":20550,"close":22050,"volume":1937877,"rsi_14":65.06,"sma_20":19596.0,"sma_60":16476.83,"sma_120":14877.75},{"date":"2025-06-10","open":21900,"high":23650,"low":21450,"close":22700,"volume":2431318,"rsi_14":59.43,"sma_20":19881.0,"sma_60":16613.5,"sma_120":14958.33},{"date":"2025-06-11","open":23800,"high":24400,"low":23000,"close":23250,"volume":1710226,"rsi_14":51.91,"sma_20":20196.5,"sma_60":16757.0,"sma_120":15047.92},{"date":"2025-06-12","open":23050,"high":23350,"low":22400,"close":22950,"volume":779189,"rsi_14":58.62,"sma_20":20498.5,"sma_60":16902.17,"sma_120":15141.17},{"date":"2025-06-13","open":23650,"high":23650,"low":22100,"close":22750,"volume":889110,"rsi_14":67.33,"sma_20":20694.5,"sma_60":17033.33,"sma_120":15228.25},{"date":"2025-06-16","open":22900,"high":23600,"low":22650,"close":23300,"volume":760465,"rsi_14":70.61,"sma_20":20957.0,"sma_60":17175.83,"sma_120":15317.0},{"date":"2025-06-17","open":22800,"high":22800,"low":21150,"close":21750,"volume":1065953,"rsi_14":61.32,"sma_20":21132.0,"sma_60":17292.5,"sma_120":15391.17},{"date":"2025-06-18","open":21100,"high":21550,"low":20800,"close":21500,"volume":570445,"rsi_14":66.04,"sma_20":21174.5,"sma_60":17408.33,"sma_120":15458.58},{"date":"2025-06-19","open":21950,"high":21950,"low":20750,"close":21250,"volume":382902,"rsi_14":63.35,"sma_20":21092.0,"sma_60":17519.83,"sma_120":15522.5},{"date":"2025-06-20","open":21200,"high":22900,"low":20850,"close":22100,"volume":1209896,"rsi_14":67.42,"sma_20":21119.5,"sma_60":17655.67,"sma_120":15595.42},{"date":"2025-06-23","open":23500,"high":28700,"low":22700,"close":28200,"volume":12613170,"rsi_14":80.0,"sma_20":21514.5,"sma_60":17889.67,"sma_120":15718.92},{"date":"2025-06-24","open":29350,"high":30600,"low":27950,"close":28900,"volume":4647034,"rsi_14":79.36,"sma_20":21949.5,"sma_60":18138.0,"sma_120":15851.25},{"date":"2025-06-25","open":29950,"high":29950,"low":24750,"close":24950,"volume":7282201,"rsi_14":61.52,"sma_20":22207.5,"sma_60":18313.83,"sma_120":15952.92},{"date":"2025-06-26","open":25850,"high":25900,"low":24700,"close":25550,"volume":1569875,"rsi_14":63.99,"sma_20":22539.0,"sma_60":18511.17,"sma_120":16060.08},{"date":"2025-06-27","open":25650,"high":25750,"low":24250,"close":24650,"volume":975006,"rsi_14":57.47,"sma_20":22817.5,"sma_60":18703.0,"sma_120":16161.0},{"date":"2025-06-30","open":23800,"high":24050,"low":23400,"close":23650,"volume":868913,"rsi_14":52.68,"sma_20":23050.0,"sma_60":18888.67,"sma_120":16256.75},{"date":"2025-07-01","open":24950,"high":25050,"low":24100,"close":24450,"volume":1220719,"rsi_14":53.33,"sma_20":23297.5,"sma_60":19066.17,"sma_120":16361.92},{"date":"2025-07-02","open":25050,"high":25100,"low":24300,"close":24850,"volume":1035245,"rsi_14":55.25,"sma_20":23507.5,"sma_60":19253.33,"sma_120":16468.58},{"date":"2025-07-03","open":24800,"high":25000,"low":24200,"close":24850,"volume":664458,"rsi_14":55.87,"sma_20":23707.5,"sma_60":19431.17,"sma_120":16573.75},{"date":"2025-07-04","open":25050,"high":25150,"low":24100,"close":24300,"volume":620059,"rsi_14":52.79,"sma_20":23897.5,"sma_60":19593.83,"sma_120":16669.25},{"date":"2025-07-07","open":23650,"high":24450,"low":23100,"close":24350,"volume":467324,"rsi_14":57.93,"sma_20":24012.5,"sma_60":19771.83,"sma_120":16763.92},{"date":"2025-07-08","open":23900,"high":24200,"low":23200,"close":23900,"volume":654511,"rsi_14":57.23,"sma_20":24072.5,"sma_60":19948.83,"sma_120":16855.5},{"date":"2025-07-09","open":23800,"high":24150,"low":23450,"close":23600,"volume":325525,"rsi_14":57.06,"sma_20":24090.0,"sma_60":20123.5,"sma_120":16943.42},{"date":"2025-07-10","open":23950,"high":24000,"low":22450,"close":22650,"volume":1111261,"rsi_14":51.64,"sma_20":24075.0,"sma_60":20267.33,"sma_120":17024.0},{"date":"2025-07-11","open":23600,"high":23600,"low":22750,"close":22800,"volume":928946,"rsi_14":25.0,"sma_20":24077.5,"sma_60":20410.33,"sma_120":17103.0},{"date":"2025-07-14","open":22600,"high":22700,"low":22250,"close":22500,"volume":400198,"rsi_14":19.23,"sma_20":24037.5,"sma_60":20547.83,"sma_120":17184.33},{"date":"2025-07-15","open":22550,"high":22850,"low":22200,"close":22850,"volume":489168,"rsi_14":34.56,"sma_20":24092.5,"sma_60":20690.83,"sma_120":17269.5},{"date":"2025-07-16","open":22950,"high":23000,"low":22350,"close":22500,"volume":357012,"rsi_14":26.72,"sma_20":24142.5,"sma_60":20834.33,"sma_120":17352.42},{"date":"2025-07-17","open":22500,"high":22550,"low":21900,"close":22250,"volume":393894,"rsi_14":29.66,"sma_20":24192.5,"sma_60":20961.17,"sma_120":17429.92},{"date":"2025-07-18","open":22300,"high":22950,"low":22000,"close":22550,"volume":428726,"rsi_14":39.42,"sma_20":24215.0,"sma_60":21096.33,"sma_120":17507.25},{"date":"2025-07-21","open":23000,"high":23800,"low":22900,"close":23550,"volume":1036289,"rsi_14":41.67,"sma_20":23982.5,"sma_60":21251.17,"sma_120":17591.0},{"date":"2025-07-22","open":23500,"high":23700,"low":23050,"close":23200,"volume":449614,"rsi_14":34.58,"sma_20":23697.5,"sma_60":21359.0,"sma_120":17675.58},{"date":"2025-07-23","open":23600,"high":23600,"low":22400,"close":22950,"volume":305967,"rsi_14":33.04,"sma_20":23597.5,"sma_60":21434.0,"sma_120":17757.83},{"date":"2025-07-24","open":23650,"high":25000,"low":23100,"close":24600,"volume":2169460,"rsi_14":52.24,"sma_20":23550.0,"sma_60":21541.67,"sma_120":17857.17},{"date":"2025-07-25","open":25450,"high":25550,"low":24250,"close":24950,"volume":1126580,"rsi_14":54.29,"sma_20":23565.0,"sma_60":21660.0,"sma_120":17959.5},{"date":"2025-07-28","open":25100,"high":25600,"low":24600,"close":25300,"volume":740166,"rsi_14":60.14,"sma_20":23647.5,"sma_60":21785.83,"sma_120":18066.83},{"date":"2025-07-29","open":25000,"high":25000,"low":24200,"close":24700,"volume":525710,"rsi_14":57.64,"sma_20":23660.0,"sma_60":21900.5,"sma_120":18174.5},{"date":"2025-07-30","open":24350,"high":24850,"low":23650,"close":23800,"volume":624804,"rsi_14":58.04,"sma_20":23607.5,"sma_60":22014.17,"sma_120":18275.33},{"date":"2025-07-31","open":23750,"high":24250,"low":23550,"close":24200,"volume":348094,"rsi_14":59.46,"sma_20":23575.0,"sma_60":22144.0,"sma_120":18376.67},{"date":"2025-08-01","open":23800,"high":24050,"low":22900,"close":23400,"volume":438406,"rsi_14":55.7,"sma_20":23530.0,"sma_60":22252.83,"sma_120":18471.92},{"date":"2025-08-04","open":23150,"high":24550,"low":23150,"close":24250,"volume":428038,"rsi_14":58.33,"sma_20":23525.0,"sma_60":22377.83,"sma_120":18575.42},{"date":"2025-08-05","open":24400,"high":25350,"low":24250,"close":24700,"volume":692785,"rsi_14":62.94,"sma_20":23565.0,"sma_60":22506.17,"sma_120":18683.75},{"date":"2025-08-06","open":24700,"high":25050,"low":24100,"close":24400,"volume":322705,"rsi_14":62.57,"sma_20":23605.0,"sma_60":22630.5,"sma_120":18782.83},{"date":"2025-08-07","open":24500,"high":24500,"low":23750,"close":24150,"volume":286512,"rsi_14":59.41,"sma_20":23680.0,"sma_60":22751.17,"sma_120":18876.5},{"date":"2025-08-08","open":24150,"high":24600,"low":23900,"close":24250,"volume":323462,"rsi_14":54.61,"sma_20":23752.5,"sma_60":22841.5,"sma_120":18969.17},{"date":"2025-08-11","open":24200,"high":24700,"low":23900,"close":24650,"volume":355098,"rsi_14":59.48,"sma_20":23860.0,"sma_60":22951.5,"sma_120":19053.5},{"date":"2025-08-12","open":24650,"high":24800,"low":23850,"close":24000,"volume":362443,"rsi_14":56.52,"sma_20":23917.5,"sma_60":23047.33,"sma_120":19133.25},{"date":"2025-08-13","open":24450,"high":25500,"low":23100,"close":23650,"volume":1604111,"rsi_14":42.96,"sma_20":23975.0,"sma_60":23097.33,"sma_120":19201.75},{"date":"2025-08-14","open":23750,"high":23750,"low":23250,"close":23350,"volume":319401,"rsi_14":38.06,"sma_20":24030.0,"sma_60":23104.83,"sma_120":19268.25},{"date":"2025-08-18","open":23800,"high":24050,"low":23250,"close":23300,"volume":325698,"rsi_14":34.38,"sma_20":24067.5,"sma_60":23134.0,"sma_120":19339.17},{"date":"2025-08-19","open":23550,"high":23650,"low":22400,"close":22400,"volume":394335,"rsi_14":32.84,"sma_20":24010.0,"sma_60":23169.0,"sma_120":19401.83},{"date":"2025-08-20","open":22850,"high":23100,"low":21950,"close":22150,"volume":662963,"rsi_14":36.36,"sma_20":23957.5,"sma_60":23201.5,"sma_120":19462.08},{"date":"2025-08-21","open":21950,"high":22350,"low":21550,"close":21700,"volume":559694,"rsi_14":29.51,"sma_20":23895.0,"sma_60":23233.33,"sma_120":19513.92},{"date":"2025-08-22","open":21700,"high":22100,"low":21050,"close":21500,"volume":731314,"rsi_14":32.73,"sma_20":23740.0,"sma_60":23276.33,"sma_120":19567.08},{"date":"2025-08-25","open":21650,"high":22700,"low":21650,"close":21950,"volume":495429,"rsi_14":27.45,"sma_20":23590.0,"sma_60":23324.17,"sma_120":19619.33},{"date":"2025-08-26","open":21800,"high":21800,"low":20500,"close":20950,"volume":1144056,"rsi_14":16.81,"sma_20":23372.5,"sma_60":23356.67,"sma_120":19670.0},{"date":"2025-08-27","open":21000,"high":21600,"low":20650,"close":20800,"volume":772110,"rsi_14":17.27,"sma_20":23177.5,"sma_60":23378.33,"sma_120":19718.75},{"date":"2025-08-28","open":20700,"high":20900,"low":20350,"close":20550,"volume":438824,"rsi_14":17.27,"sma_20":23015.0,"sma_60":23376.67,"sma_120":19763.17},{"date":"2025-08-29","open":20650,"high":20900,"low":20400,"close":20450,"volume":333142,"rsi_14":15.45,"sma_20":22827.5,"sma_60":23370.0,"sma_120":19811.0},{"date":"2025-09-01","open":20150,"high":20550,"low":20100,"close":20250,"volume":294499,"rsi_14":8.49,"sma_20":22670.0,"sma_60":23365.83,"sma_120":19857.58},{"date":"2025-09-02","open":20350,"high":20450,"low":19820,"close":20250,"volume":599382,"rsi_14":9.68,"sma_20":22470.0,"sma_60":23335.83,"sma_120":19906.33},{"date":"2025-09-03","open":20250,"high":20550,"low":20000,"close":20150,"volume":280970,"rsi_14":10.23,"sma_20":22242.5,"sma_60":23293.33,"sma_120":19953.42},{"date":"2025-09-04","open":20400,"high":20975,"low":20200,"close":20400,"volume":418080,"rsi_14":16.09,"sma_20":22042.5,"sma_60":23245.83,"sma_120":20001.42},{"date":"2025-09-05","open":20500,"high":20950,"low":20350,"close":20700,"volume":434354,"rsi_14":21.74,"sma_20":21870.0,"sma_60":23208.33,"sma_120":20055.25},{"date":"2025-09-08","open":21000,"high":22200,"low":20900,"close":21900,"volume":1143052,"rsi_14":44.9,"sma_20":21752.5,"sma_60":23194.17,"sma_120":20113.75},{"date":"2025-09-09","open":21950,"high":22350,"low":21450,"close":22250,"volume":633611,"rsi_14":51.0,"sma_20":21632.5,"sma_60":23176.67,"sma_120":20176.25},{"date":"2025-09-10","open":22250,"high":22650,"low":22000,"close":22350,"volume":624705,"rsi_14":56.99,"sma_20":21550.0,"sma_60":23186.67,"sma_120":20239.58},{"date":"2025-09-11","open":22650,"high":24800,"low":22650,"close":24600,"volume":3670385,"rsi_14":73.13,"sma_20":21597.5,"sma_60":23238.33,"sma_120":20323.33},{"date":"2025-09-12","open":25650,"high":25650,"low":24150,"close":24600,"volume":2109965,"rsi_14":71.2,"sma_20":21660.0,"sma_60":23294.17,"sma_120":20407.0},{"date":"2025-09-15","open":24650,"high":25300,"low":23850,"close":24200,"volume":976615,"rsi_14":78.76,"sma_20":21705.0,"sma_60":23329.17,"sma_120":20492.42},{"date":"2025-09-16","open":24500,"high":24550,"low":23650,"close":23700,"volume":700054,"rsi_14":74.17,"sma_20":21770.0,"sma_60":23254.17,"sma_120":20571.92},{"date":"2025-09-17","open":23800,"high":24050,"low":23350,"close":23400,"volume":471544,"rsi_14":73.55,"sma_20":21832.5,"sma_60":23162.5,"sma_120":20650.25},{"date":"2025-09-18","open":24253,"high":24711,"low":23947,"close":24100,"volume":733965,"rsi_14":75.81,"sma_20":21930.0,"sma_60":23140.83,"sma_120":20727.33},{"date":"2025-09-19","open":23650,"high":23900,"low":23250,"close":23450,"volume":407889,"rsi_14":75.81,"sma_20":22027.5,"sma_60":23105.83,"sma_120":20808.5},{"date":"2025-09-22","open":23700,"high":24100,"low":23300,"close":23400,"volume":547948,"rsi_14":75.2,"sma_20":22100.0,"sma_60":23085.0,"sma_120":20894.0},{"date":"2025-09-23","open":23700,"high":24700,"low":23650,"close":23750,"volume":1344860,"rsi_14":77.69,"sma_20":22240.0,"sma_60":23086.67,"sma_120":20987.67},{"date":"2025-09-24","open":23900,"high":24650,"low":23500,"close":24600,"volume":1601036,"rsi_14":79.58,"sma_20":22430.0,"sma_60":23089.17,"sma_120":21077.67},{"date":"2025-09-25","open":24650,"high":24700,"low":24050,"close":24150,"volume":595880,"rsi_14":73.79,"sma_20":22610.0,"sma_60":23077.5,"sma_120":21165.42},{"date":"2025-09-26","open":24100,"high":24200,"low":22050,"close":22350,"volume":1106649,"rsi_14":52.87,"sma_20":22705.0,"sma_60":23035.83,"sma_120":21233.5},{"date":"2025-09-29","open":22450,"high":22550,"low":21700,"close":22100,"volume":454766,"rsi_14":49.03,"sma_20":22797.5,"sma_60":22999.17,"sma_120":21296.5},{"date":"2025-09-30","open":21900,"high":22100,"low":21550,"close":21650,"volume":278930,"rsi_14":45.68,"sma_20":22867.5,"sma_60":22954.17,"sma_120":21363.0},{"date":"2025-10-01","open":21650,"high":22250,"low":21650,"close":21950,"volume":302500,"rsi_14":28.46,"sma_20":22957.5,"sma_60":22921.67,"sma_120":21435.25},{"date":"2025-10-02","open":22551,"high":22902,"low":22149,"close":22350,"volume":649645,"rsi_14":31.78,"sma_20":23050.0,"sma_60":22899.17,"sma_120":21511.33},{"date":"2025-10-10","open":22300,"high":23550,"low":22300,"close":23500,"volume":572696,"rsi_14":45.21,"sma_20":23190.0,"sma_60":22913.33,"sma_120":21590.33},{"date":"2025-10-13","open":23000,"high":23800,"low":22750,"close":23650,"volume":510711,"rsi_14":49.64,"sma_20":23277.5,"sma_60":22927.5,"sma_120":21668.92},{"date":"2025-10-14","open":24200,"high":24500,"low":23000,"close":23150,"volume":987596,"rsi_14":48.25,"sma_20":23322.5,"sma_60":22938.33,"sma_120":21743.08},{"date":"2025-10-15","open":23200,"high":24350,"low":23200,"close":24350,"volume":700678,"rsi_14":54.32,"sma_20":23422.5,"sma_60":22963.33,"sma_120":21827.08},{"date":"2025-10-16","open":24550,"high":24600,"low":24000,"close":24450,"volume":896212,"rsi_14":56.25,"sma_20":23415.0,"sma_60":22995.83,"sma_120":21915.08},{"date":"2025-10-17","open":24150,"high":24550,"low":23450,"close":23500,"volume":694230,"rsi_14":50.56,"sma_20":23360.0,"sma_60":23016.67,"sma_120":21988.92},{"date":"2025-10-20","open":23750,"high":24350,"low":23200,"close":23600,"volume":508923,"rsi_14":49.13,"sma_20":23330.0,"sma_60":23034.17,"sma_120":22065.25},{"date":"2025-10-21","open":23350,"high":23650,"low":20700,"close":20900,"volume":4887978,"rsi_14":32.38,"sma_20":23190.0,"sma_60":22990.0,"sma_120":22120.58},{"date":"2025-10-22","open":20700,"high":21050,"low":20000,"close":20500,"volume":1211066,"rsi_14":32.54,"sma_20":23045.0,"sma_60":22945.0,"sma_120":22152.0},{"date":"2025-10-23","open":20250,"high":20950,"low":20100,"close":20500,"volume":777792,"rsi_14":39.31,"sma_20":22887.5,"sma_60":22904.17,"sma_120":22169.08},{"date":"2025-10-24","open":20650,"high":21375,"low":20550,"close":21250,"volume":979236,"rsi_14":45.36,"sma_20":22777.5,"sma_60":22848.33,"sma_120":22195.0},{"date":"2025-10-27","open":21550,"high":21600,"low":20900,"close":21100,"volume":872616,"rsi_14":46.89,"sma_20":22662.5,"sma_60":22784.17,"sma_120":22222.08},{"date":"2025-10-28","open":21250,"high":21700,"low":21000,"close":21550,"volume":809448,"rsi_14":47.78,"sma_20":22552.5,"sma_60":22721.67,"sma_120":22253.75},{"date":"2025-10-29","open":21750,"high":21800,"low":20550,"close":21200,"volume":1009587,"rsi_14":44.2,"sma_20":22382.5,"sma_60":22663.33,"sma_120":22281.92},{"date":"2025-10-30","open":21200,"high":21400,"low":20650,"close":20800,"volume":590130,"rsi_14":33.54,"sma_20":22215.0,"sma_60":22613.33,"sma_120":22313.75},{"date":"2025-10-31","open":21250,"high":21350,"low":20700,"close":20800,"volume":680202,"rsi_14":32.3,"sma_20":22137.5,"sma_60":22556.67,"sma_120":22350.33},{"date":"2025-11-03","open":20950,"high":22400,"low":20950,"close":22100,"volume":1683669,"rsi_14":44.07,"sma_20":22137.5,"sma_60":22535.0,"sma_120":22393.92},{"date":"2025-11-04","open":22500,"high":22550,"low":21450,"close":21500,"volume":879156,"rsi_14":32.73,"sma_20":22130.0,"sma_60":22489.17,"sma_120":22433.5},{"date":"2025-11-05","open":20950,"high":21150,"low":19580,"close":20000,"volume":1157508,"rsi_14":26.94,"sma_20":22032.5,"sma_60":22410.83,"sma_120":22458.5},{"date":"2025-11-06","open":20450,"high":20500,"low":19410,"close":19680,"volume":600030,"rsi_14":28.82,"sma_20":21904.0,"sma_60":22332.17,"sma_120":22481.33},{"date":"2025-11-07","open":19160,"high":19470,"low":18690,"close":19030,"volume":537721,"rsi_14":26.12,"sma_20":21680.5,"sma_60":22246.83,"sma_120":22499.0},{"date":"2025-11-10","open":19000,"high":19370,"low":18800,"close":18960,"volume":339648,"rsi_14":36.02,"sma_20":21446.0,"sma_60":22158.67,"sma_120":22500.08},{"date":"2025-11-11","open":19040,"high":19390,"low":18720,"close":19000,"volume":371380,"rsi_14":38.6,"sma_20":21238.5,"sma_60":22064.5,"sma_120":22508.0},{"date":"2025-11-12","open":19010,"high":19320,"low":18810,"close":19000,"volume":317491,"rsi_14":38.6,"sma_20":20971.0,"sma_60":21981.17,"sma_120":22514.25},{"date":"2025-11-13","open":19050,"high":20950,"low":18830,"close":19270,"volume":1243513,"rsi_14":33.77,"sma_20":20712.0,"sma_60":21908.17,"sma_120":22502.75},{"date":"2025-11-14","open":18890,"high":19060,"low":18750,"close":18760,"volume":385122,"rsi_14":31.89,"sma_20":20475.0,"sma_60":21831.67,"sma_120":22468.25},{"date":"2025-11-17","open":18850,"high":18990,"low":18040,"close":18300,"volume":508625,"rsi_14":24.88,"sma_20":20210.0,"sma_60":21748.33,"sma_120":22441.17},{"date":"2025-11-18","open":18160,"high":18330,"low":17440,"close":17560,"volume":499724,"rsi_14":23.47,"sma_20":20043.0,"sma_60":21667.67,"sma_120":22418.33},{"date":"2025-11-19","open":17560,"high":17970,"low":17210,"close":17570,"volume":284540,"rsi_14":25.04,"sma_20":19896.5,"sma_60":21591.33,"sma_120":22396.42},{"date":"2025-11-20","open":17750,"high":19230,"low":17740,"close":19180,"volume":682394,"rsi_14":39.98,"sma_20":19830.5,"sma_60":21549.33,"sma_120":22391.33},{"date":"2025-11-21","open":18500,"high":18900,"low":17860,"close":18050,"volume":495798,"rsi_14":24.4,"sma_20":19670.5,"sma_60":21491.83,"sma_120":22384.08},{"date":"2025-11-24","open":18060,"high":18190,"low":17700,"close":17900,"volume":172179,"rsi_14":25.87,"sma_20":19510.5,"sma_60":21424.33,"sma_120":22374.25},{"date":"2025-11-25","open":17930,"high":19000,"low":17910,"close":18190,"volume":443754,"rsi_14":35.52,"sma_20":19342.5,"sma_60":21378.33,"sma_120":22367.5},{"date":"2025-11-26","open":18250,"high":19780,"low":18150,"close":19600,"volume":505588,"rsi_14":49.46,"sma_20":19262.5,"sma_60":21358.33,"sma_120":22368.33},{"date":"2025-11-27","open":19600,"high":21000,"low":19540,"close":20350,"volume":1041009,"rsi_14":58.87,"sma_20":19240.0,"sma_60":21355.0,"sma_120":22365.83},{"date":"2025-11-28","open":20450,"high":20500,"low":19960,"close":20100,"volume":334916,"rsi_14":57.48,"sma_20":19205.0,"sma_60":21349.17,"sma_120":22359.58},{"date":"2025-12-01","open":20100,"high":20100,"low":19400,"close":19510,"volume":297440,"rsi_14":53.12,"sma_20":19075.5,"sma_60":21336.83,"sma_120":22351.33},{"date":"2025-12-02","open":19510,"high":20350,"low":19390,"close":20050,"volume":358291,"rsi_14":56.03,"sma_20":19003.0,"sma_60":21333.5,"sma_120":22334.67},{"date":"2025-12-03","open":20050,"high":20300,"low":19810,"close":20100,"volume":178553,"rsi_14":54.89,"sma_20":19008.0,"sma_60":21332.67,"sma_120":22313.0},{"date":"2025-12-04","open":20100,"high":20300,"low":19590,"close":19790,"volume":271283,"rsi_14":56.21,"sma_20":19013.5,"sma_60":21322.5,"sma_120":22284.17},{"date":"2025-12-05","open":19790,"high":19940,"low":19610,"close":19890,"volume":178065,"rsi_14":60.03,"sma_20":19056.5,"sma_60":21309.0,"sma_120":22258.67},{"date":"2025-12-08","open":20000,"high":20000,"low":19220,"close":19310,"volume":321007,"rsi_14":61.26,"sma_20":19074.0,"sma_60":21265.83,"sma_120":22230.0},{"date":"2025-12-09","open":19670,"high":21350,"low":19330,"close":21100,"volume":1197046,"rsi_14":68.48,"sma_20":19179.0,"sma_60":21246.67,"sma_120":22211.67},{"date":"2025-12-10","open":21000,"high":21150,"low":20250,"close":20300,"volume":417491,"rsi_14":56.41,"sma_20":19244.0,"sma_60":21212.5,"sma_120":22199.58},{"date":"2025-12-11","open":20450,"high":20800,"low":20100,"close":20600,"volume":317863,"rsi_14":66.12,"sma_20":19310.5,"sma_60":21145.83,"sma_120":22192.08},{"date":"2025-12-12","open":20550,"high":22150,"low":20350,"close":22050,"volume":1174967,"rsi_14":72.53,"sma_20":19475.0,"sma_60":21103.33,"sma_120":22198.75},{"date":"2025-12-15","open":21700,"high":22100,"low":21200,"close":21950,"volume":517170,"rsi_14":70.84,"sma_20":19657.5,"sma_60":21065.83,"sma_120":22197.5},{"date":"2025-12-16","open":21900,"high":21950,"low":21250,"close":21400,"volume":307542,"rsi_14":61.03,"sma_20":19849.5,"sma_60":21027.5,"sma_120":22140.83},{"date":"2025-12-17","open":21450,"high":22200,"low":21350,"close":21400,"volume":508168,"rsi_14":57.09,"sma_20":20041.0,"sma_60":20994.17,"sma_120":22078.33},{"date":"2025-12-18","open":21000,"high":21850,"low":20800,"close":21650,"volume":351449,"rsi_14":60.46,"sma_20":20164.5,"sma_60":20960.83,"sma_120":22050.83},{"date":"2025-12-19","open":21850,"high":22300,"low":21650,"close":22250,"volume":454996,"rsi_14":68.46,"sma_20":20374.5,"sma_60":20940.83,"sma_120":22023.33},{"date":"2025-12-22","open":22450,"high":22500,"low":21450,"close":22000,"volume":406517,"rsi_14":63.67,"sma_20":20579.5,"sma_60":20917.5,"sma_120":22001.25},{"date":"2025-12-23","open":22100,"high":22100,"low":21400,"close":21600,"volume":279943,"rsi_14":60.03,"sma_20":20750.0,"sma_60":20881.67,"sma_120":21984.17},{"date":"2025-12-24","open":21600,"high":22050,"low":21400,"close":21600,"volume":257931,"rsi_14":62.62,"sma_20":20850.0,"sma_60":20831.67,"sma_120":21960.42},{"date":"2025-12-26","open":21600,"high":21600,"low":21050,"close":21300,"volume":234913,"rsi_14":59.57,"sma_20":20897.5,"sma_60":20784.17,"sma_120":21930.83},{"date":"2025-12-29","open":21100,"high":21650,"low":21000,"close":21100,"volume":206760,"rsi_14":62.8,"sma_20":20947.5,"sma_60":20763.33,"sma_120":21899.58},{"date":"2025-12-30","open":21050,"high":21150,"low":20625,"close":20700,"volume":200258,"rsi_14":46.43,"sma_20":21007.0,"sma_60":20740.0,"sma_120":21869.58},{"date":"2026-01-02","open":20700,"high":20850,"low":20300,"close":20400,"volume":136673,"rsi_14":50.98,"sma_20":21024.5,"sma_60":20719.17,"sma_120":21836.67},{"date":"2026-01-05","open":20450,"high":21250,"low":20400,"close":21150,"volume":143403,"rsi_14":54.95,"sma_20":21077.0,"sma_60":20705.83,"sma_120":21813.75},{"date":"2026-01-06","open":21450,"high":21600,"low":20900,"close":21050,"volume":216020,"rsi_14":38.1,"sma_20":21140.0,"sma_60":20685.83,"sma_120":21792.5},{"date":"2026-01-07","open":21000,"high":21000,"low":19960,"close":20150,"volume":288129,"rsi_14":32.0,"sma_20":21153.0,"sma_60":20630.0,"sma_120":21771.67},{"date":"2026-01-08","open":20150,"high":20400,"low":19890,"close":19980,"volume":138280,"rsi_14":34.63,"sma_20":21186.5,"sma_60":20568.83,"sma_120":21748.17},{"date":"2026-01-09","open":20200,"high":20850,"low":20200,"close":20550,"volume":131888,"rsi_14":41.81,"sma_20":21159.0,"sma_60":20525.5,"sma_120":21731.92},{"date":"2026-01-12","open":20850,"high":20900,"low":20200,"close":20550,"volume":198754,"rsi_14":38.87,"sma_20":21171.5,"sma_60":20462.17,"sma_120":21712.75},{"date":"2026-01-13","open":20600,"high":20750,"low":20050,"close":20700,"volume":201987,"rsi_14":32.74,"sma_20":21176.5,"sma_60":20399.67,"sma_120":21697.75},{"date":"2026-01-14","open":20800,"high":21200,"low":20450,"close":20950,"volume":216645,"rsi_14":38.31,"sma_20":21121.5,"sma_60":20357.17,"sma_120":21686.92},{"date":"2026-01-15","open":21150,"high":21150,"low":20400,"close":20800,"volume":164684,"rsi_14":40.57,"sma_20":21064.0,"sma_60":20310.5,"sma_120":21672.33},{"date":"2026-01-16","open":20600,"high":20850,"low":20050,"close":20150,"volume":261194,"rsi_14":57.54,"sma_20":19107.5,"sma_60":21347.5,"sma_120":22356.67},{"date":"2026-01-19","open":20050,"high":20150,"low":19690,"close":19870,"volume":240024,"rsi_14":35.32,"sma_20":20925.0,"sma_60":20287.5,"sma_120":21616.25},{"date":"2026-01-20","open":19710,"high":20300,"low":19440,"close":20000,"volume":268247,"rsi_14":38.54,"sma_20":20842.5,"sma_60":20279.17,"sma_120":21591.67},{"date":"2026-01-21","open":20250,"high":20300,"low":19030,"close":19350,"volume":417695,"rsi_14":36.63,"sma_20":20697.5,"sma_60":20247.5,"sma_120":21547.92},{"date":"2026-01-22","open":19630,"high":19830,"low":19350,"close":19640,"volume":208249,"rsi_14":42.46,"sma_20":20579.5,"sma_60":20223.17,"sma_120":21503.67},{"date":"2026-01-23","open":19940,"high":20300,"low":19690,"close":19990,"volume":186833,"rsi_14":37.5,"sma_20":20499.0,"sma_60":20197.17,"sma_120":21459.42},{"date":"2026-01-26","open":20150,"high":20350,"low":19930,"close":20100,"volume":201485,"rsi_14":39.78,"sma_20":20424.0,"sma_60":20178.83,"sma_120":21421.08},{"date":"2026-01-27","open":20150,"high":20200,"low":19670,"close":19770,"volume":295805,"rsi_14":45.34,"sma_20":20347.5,"sma_60":20161.67,"sma_120":21387.5},{"date":"2026-01-28","open":19950,"high":20150,"low":19670,"close":19810,"volume":245077,"rsi_14":47.85,"sma_20":20283.0,"sma_60":20145.17,"sma_120":21350.92},{"date":"2026-01-29","open":20050,"high":20950,"low":19910,"close":20450,"volume":586963,"rsi_14":48.76,"sma_20":20270.5,"sma_60":20117.67,"sma_120":21326.33},{"date":"2026-01-30","open":21350,"high":21400,"low":19950,"close":20300,"volume":605900,"rsi_14":47.0,"sma_20":20265.5,"sma_60":20097.67,"sma_120":21293.42},{"date":"2026-02-02","open":19950,"high":19990,"low":18840,"close":18870,"volume":459298,"rsi_14":33.21,"sma_20":20151.5,"sma_60":20078.83,"sma_120":21244.83},{"date":"2026-02-03","open":19240,"high":19600,"low":18920,"close":19490,"volume":199754,"rsi_14":37.46,"sma_20":20073.5,"sma_60":20075.67,"sma_120":21203.92},{"date":"2026-02-04","open":19390,"high":21150,"low":19390,"close":21050,"volume":1440914,"rsi_14":62.02,"sma_20":19085.0,"sma_60":21360.83,"sma_120":22348.33},{"date":"2026-02-05","open":21600,"high":21650,"low":20000,"close":20450,"volume":612526,"rsi_14":56.66,"sma_20":19107.5,"sma_60":21365.83,"sma_120":22329.58},{"date":"2026-02-06","open":19850,"high":20650,"low":19290,"close":20150,"volume":443081,"rsi_14":58.03,"sma_20":19131.0,"sma_60":21361.67,"sma_120":22303.75},{"date":"2026-02-09","open":20400,"high":23150,"low":20200,"close":22600,"volume":2562101,"rsi_14":70.21,"sma_20":19309.5,"sma_60":21393.33,"sma_120":22300.83},{"date":"2026-02-10","open":23550,"high":23600,"low":22550,"close":23100,"volume":1604071,"rsi_14":76.63,"sma_20":19516.5,"sma_60":21413.33,"sma_120":22303.75},{"date":"2026-02-11","open":22650,"high":24800,"low":22200,"close":23900,"volume":3164140,"rsi_14":78.28,"sma_20":19761.5,"sma_60":21440.83,"sma_120":22308.75},{"date":"2026-02-12","open":23650,"high":23850,"low":23100,"close":23150,"volume":836102,"rsi_14":69.22,"sma_20":19969.0,"sma_60":21454.17,"sma_120":22320.42},{"date":"2026-02-13","open":26700,"high":29850,"low":26500,"close":28650,"volume":15081323,"rsi_14":86.05,"sma_20":20438.0,"sma_60":21521.67,"sma_120":22380.0},{"date":"2026-02-19","open":29150,"high":29400,"low":27450,"close":28400,"volume":3545919,"rsi_14":85.47,"sma_20":20920.0,"sma_60":21585.0,"sma_120":22439.58},{"date":"2026-02-20","open":31500,"high":34150,"low":29800,"close":30050,"volume":6026936,"rsi_14":86.7,"sma_20":21507.5,"sma_60":21682.5,"sma_120":22505.83},{"date":"2026-02-23","open":31150,"high":31750,"low":29500,"close":29600,"volume":1535100,"rsi_14":82.89,"sma_20":22109.5,"sma_60":21780.83,"sma_120":22517.5},{"date":"2026-02-24","open":30900,"high":31400,"low":29900,"close":30400,"volume":1422203,"rsi_14":82.95,"sma_20":22751.0,"sma_60":21897.5,"sma_120":22530.0},{"date":"2026-02-25","open":30700,"high":31100,"low":30000,"close":30300,"volume":968135,"rsi_14":85.0,"sma_20":23529.5,"sma_60":21592.83,"sma_120":21485.58},{"date":"2026-02-26","open":29850,"high":29950,"low":28300,"close":29100,"volume":1246112,"rsi_14":77.54,"sma_20":23859.5,"sma_60":22102.5,"sma_120":22604.17},{"date":"2026-02-27","open":29200,"high":29300,"low":28150,"close":28800,"volume":748415,"rsi_14":74.76,"sma_20":24431.0,"sma_60":21892.0,"sma_120":21623.5},{"date":"2026-03-03","open":27700,"high":28300,"low":25800,"close":25850,"volume":877509,"rsi_14":65.0,"sma_20":24733.0,"sma_60":21987.83,"sma_120":21668.5},{"date":"2026-03-04","open":23600,"high":24500,"low":20950,"close":21550,"volume":1057180,"rsi_14":53.18,"sma_20":24788.0,"sma_60":22021.83,"sma_120":21679.33},{"date":"2026-03-05","open":23100,"high":24550,"low":22800,"close":23950,"volume":760054,"rsi_14":53.08,"sma_20":24970.5,"sma_60":22086.83,"sma_120":21710.17},{"date":"2026-03-06","open":26650,"high":28050,"low":25500,"close":27300,"volume":2193010,"rsi_14":58.47,"sma_20":25392.0,"sma_60":22206.83,"sma_120":21769.75},{"date":"2026-03-09","open":26400,"high":29350,"low":26350,"close":28900,"volume":1901268,"rsi_14":59.77,"sma_20":25862.5,"sma_60":22358.67,"sma_120":21840.58},{"date":"2026-03-10","open":28650,"high":30250,"low":27600,"close":28600,"volume":1793433,"rsi_14":60.83,"sma_20":26240.0,"sma_60":22503.83,"sma_120":21906.42},{"date":"2026-03-11","open":29600,"high":29800,"low":28200,"close":28750,"volume":1007464,"rsi_14":50.25,"sma_20":26655.0,"sma_60":22661.17,"sma_120":21963.5},{"date":"2026-03-12","open":28750,"high":37350,"low":28400,"close":37350,"volume":11845453,"rsi_14":65.9,"sma_20":27515.0,"sma_60":22932.0,"sma_120":22089.33},{"date":"2026-03-13","open":39150,"high":43700,"low":38500,"close":39350,"volume":11546015,"rsi_14":66.32,"sma_20":28352.5,"sma_60":23249.5,"sma_120":22231.0},{"date":"2026-03-16","open":41100,"high":41750,"low":37100,"close":38450,"volume":2791075,"rsi_14":65.28,"sma_20":29120.0,"sma_60":23360.83,"sma_120":23144.17},{"date":"2026-03-17","open":38650,"high":41850,"low":38050,"close":40650,"volume":5175121,"rsi_14":66.89,"sma_20":29957.5,"sma_60":23652.5,"sma_120":23295.42},{"date":"2026-03-18","open":43100,"high":43400,"low":41300,"close":42600,"volume":2738590,"rsi_14":69.1,"sma_20":30930.0,"sma_60":23956.67,"sma_120":23460.0},{"date":"2026-03-19","open":43500,"high":54700,"low":43150,"close":53700,"volume":14628900,"rsi_14":79.22,"sma_20":32182.5,"sma_60":24444.17,"sma_120":23720.0},{"date":"2026-03-20","open":61900,"high":67000,"low":56500,"close":59900,"volume":10474646,"rsi_14":82.4,"sma_20":33757.5,"sma_60":25050.83,"sma_120":24033.75},{"date":"2026-03-23","open":58600,"high":59300,"low":52500,"close":53800,"volume":2120674,"rsi_14":77.32,"sma_20":34945.0,"sma_60":25554.17,"sma_120":24294.17},{"date":"2026-03-24","open":58200,"high":59800,"low":49350,"close":51800,"volume":2898104,"rsi_14":80.96,"sma_20":36055.0,"sma_60":26069.17,"sma_120":24529.58},{"date":"2026-03-25","open":54100,"high":59200,"low":52200,"close":57400,"volume":3339824,"rsi_14":82.13,"sma_20":37405.0,"sma_60":26684.17,"sma_120":24814.58},{"date":"2026-03-26","open":56000,"high":57200,"low":53600,"close":53800,"volume":1584081,"rsi_14":75.33,"sma_20":38580.0,"sma_60":27239.17,"sma_120":25071.67},{"date":"2026-03-27","open":55100,"high":56100,"low":52000,"close":52400,"volume":1434052,"rsi_14":72.55,"sma_20":39745.0,"sma_60":27758.33,"sma_120":25303.33},{"date":"2026-03-30","open":53800,"high":58800,"low":52500,"close":57900,"volume":3981269,"rsi_14":75.57,"sma_20":41200.0,"sma_60":28371.67,"sma_120":25577.92},{"date":"2026-03-31","open":60700,"high":62400,"low":53600,"close":54300,"volume":3591657,"rsi_14":71.03,"sma_20":42622.5,"sma_60":28917.5,"sma_120":25819.58},{"date":"2026-04-01","open":55402,"high":56204,"low":49892,"close":54100,"volume":1654790,"rsi_14":65.87,"sma_20":44245.0,"sma_60":29464.17,"sma_120":26063.75},{"date":"2026-04-02","open":54000,"high":57700,"low":52600,"close":55000,"volume":2405714,"rsi_14":65.21,"sma_20":45797.5,"sma_60":30034.17,"sma_120":26323.75},{"date":"2026-04-03","open":54700,"high":69300,"low":54600,"close":68200,"volume":11359132,"rsi_14":73.33,"sma_20":47842.5,"sma_60":30824.17,"sma_120":26690.42},{"date":"2026-04-06","open":66000,"high":66000,"low":60500,"close":62000,"volume":3727911,"rsi_14":65.76,"sma_20":49497.5,"sma_60":31489.17,"sma_120":27012.08},{"date":"2026-04-07","open":59800,"high":62200,"low":56500,"close":58500,"volume":2125006,"rsi_14":61.47,"sma_20":50992.5,"sma_60":32105.83,"sma_120":27297.5},{"date":"2026-04-08","open":58900,"high":59500,"low":55500,"close":57900,"volume":1874679,"rsi_14":53.57,"sma_20":52450.0,"sma_60":32737.5,"sma_120":27574.17},{"date":"2026-04-09","open":61200,"high":61500,"low":58500,"close":58900,"volume":1603621,"rsi_14":49.07,"sma_20":53527.5,"sma_60":33391.17,"sma_120":27861.67},{"date":"2026-04-10","open":59000,"high":59400,"low":56900,"close":59000,"volume":1042620,"rsi_14":55.46,"sma_20":54510.0,"sma_60":34057.33,"sma_120":28152.08},{"date":"2026-04-13","open":62200,"high":62200,"low":58800,"close":58900,"volume":1100621,"rsi_14":57.77,"sma_20":55532.5,"sma_60":34723.0,"sma_120":28440.83},{"date":"2026-04-14","open":58500,"high":58600,"low":56100,"close":56800,"volume":1463409,"rsi_14":49.29,"sma_20":56340.0,"sma_60":35353.0,"sma_120":28708.75},{"date":"2026-04-15","open":57100,"high":57100,"low":54300,"close":55300,"volume":1137853,"rsi_14":51.87,"sma_20":56975.0,"sma_60":35958.0,"sma_120":28969.58},{"date":"2026-04-16","open":56300,"high":56300,"low":54500,"close":55200,"volume":681708,"rsi_14":53.61,"sma_20":57050.0,"sma_60":36556.83,"sma_120":29232.5},{"date":"2026-04-17","open":54600,"high":54900,"low":53600,"close":53900,"volume":481486,"rsi_14":44.22,"sma_20":56750.0,"sma_60":37142.5,"sma_120":29487.08},{"date":"2026-04-20","open":54900,"high":56100,"low":53600,"close":54300,"volume":525476,"rsi_14":50.0,"sma_20":56775.0,"sma_60":37742.5,"sma_120":29745.42},{"date":"2026-04-21","open":53800,"high":54000,"low":52000,"close":53200,"volume":790949,"rsi_14":48.76,"sma_20":56845.0,"sma_60":38336.5,"sma_120":30002.08},{"date":"2026-04-22","open":53600,"high":56900,"low":53300,"close":55100,"volume":1918307,"rsi_14":50.15,"sma_20":56730.0,"sma_60":38962.0,"sma_120":30276.67},{"date":"2026-04-23","open":55000,"high":55000,"low":52600,"close":53200,"volume":608804,"rsi_14":15.6,"sma_20":56700.0,"sma_60":39529.0,"sma_120":30539.17},{"date":"2026-04-24","open":54500,"high":55100,"low":53500,"close":54500,"volume":854416,"rsi_14":27.81,"sma_20":56805.0,"sma_60":40136.5,"sma_120":30814.17},{"date":"2026-04-27","open":54900,"high":55000,"low":53100,"close":54300,"volume":480776,"rsi_14":34.56,"sma_20":56625.0,"sma_60":40743.17,"sma_120":31083.75},{"date":"2026-04-28","open":54900,"high":55800,"low":54000,"close":55000,"volume":728023,"rsi_14":39.42,"sma_20":56660.0,"sma_60":41356.67,"sma_120":31367.5},{"date":"2026-04-29","open":59300,"high":61900,"low":57700,"close":59000,"volume":3474028,"rsi_14":50.3,"sma_20":56910.0,"sma_60":42013.33,"sma_120":31685.83},{"date":"2026-04-30","open":61400,"high":64200,"low":57300,"close":58000,"volume":2976037,"rsi_14":53.9,"sma_20":56230.0,"sma_60":54069.17,"sma_120":39292.25},{"date":"2026-05-04","open":57200,"high":57300,"low":54600,"close":55200,"volume":902526,"rsi_14":40.89,"sma_20":56410.0,"sma_60":43214.83,"sma_120":32270.92},{"date":"2026-05-06","open":57000,"high":57100,"low":54400,"close":54700,"volume":651609,"rsi_14":44.39,"sma_20":56045.0,"sma_60":43801.67,"sma_120":32556.75},{"date":"2026-05-07","open":53200,"high":53800,"low":51400,"close":51700,"volume":601781,"rsi_14":41.09,"sma_20":55705.0,"sma_60":44312.5,"sma_120":32815.08},{"date":"2026-05-08","open":52800,"high":52900,"low":50100,"close":51100,"volume":544861,"rsi_14":40.1,"sma_20":55365.0,"sma_60":44823.33,"sma_120":33058.42},{"date":"2026-05-11","open":51100,"high":51200,"low":48800,"close":49300,"volume":589399,"rsi_14":39.15,"sma_20":54885.0,"sma_60":45309.17,"sma_120":33283.83},{"date":"2026-05-12","open":50000,"high":54100,"low":45600,"close":51700,"volume":2002033,"rsi_14":44.4,"sma_20":54520.0,"sma_60":45794.17,"sma_120":33528.42},{"date":"2026-05-13","open":50800,"high":52400,"low":48800,"close":49000,"volume":579293,"rsi_14":41.53,"sma_20":54025.0,"sma_60":46225.83,"sma_120":33731.75},{"date":"2026-05-14","open":49200,"high":53200,"low":49200,"close":51400,"volume":938915,"rsi_14":42.69,"sma_20":53755.0,"sma_60":46684.17,"sma_120":33955.08},{"date":"2026-05-15","open":50900,"high":50900,"low":43550,"close":44450,"volume":1084635,"rsi_14":35.58,"sma_20":53212.5,"sma_60":47039.17,"sma_120":34123.83},{"date":"2026-05-18","open":42950,"high":46350,"low":42300,"close":45800,"volume":521908,"rsi_14":35.69,"sma_20":52742.5,"sma_60":47325.0,"sma_120":34308.0},{"date":"2026-05-19","open":45200,"high":46450,"low":42600,"close":43450,"volume":348725,"rsi_14":33.33,"sma_20":52220.0,"sma_60":47575.83,"sma_120":34475.08},{"date":"2026-05-20","open":42100,"high":43300,"low":40500,"close":41300,"volume":351625,"rsi_14":29.85,"sma_20":51570.0,"sma_60":47763.33,"sma_120":34622.17},{"date":"2026-05-21","open":42250,"high":43050,"low":42000,"close":42250,"volume":330185,"rsi_14":22.94,"sma_20":51022.5,"sma_60":47974.17,"sma_120":34778.83},{"date":"2026-05-22","open":44200,"high":45350,"low":43450,"close":43850,"volume":405761,"rsi_14":27.58,"sma_20":50460.0,"sma_60":48198.33,"sma_120":34949.25},{"date":"2026-05-26","open":44550,"high":44700,"low":43400,"close":43500,"volume":377592,"rsi_14":29.9,"sma_20":49975.0,"sma_60":48418.33,"sma_120":35113.83},{"date":"2026-05-27","open":43700,"high":43700,"low":40500,"close":41050,"volume":407611,"rsi_14":28.02,"sma_20":49302.5,"sma_60":48617.5,"sma_120":35250.92},{"date":"2026-05-28","open":40950,"high":41200,"low":38450,"close":40300,"volume":492584,"rsi_14":30.21,"sma_20":48602.5,"sma_60":48809.17,"sma_120":35385.5},{"date":"2026-05-29","open":40200,"high":46650,"low":37600,"close":40100,"volume":1948029,"rsi_14":30.63,"sma_20":47857.5,"sma_60":49046.67,"sma_120":35533.42},{"date":"2026-06-01","open":38200,"high":41150,"low":38200,"close":39800,"volume":643453,"rsi_14":32.34,"sma_20":46897.5,"sma_60":49350.83,"sma_120":35680.92},{"date":"2026-06-02","open":38800,"high":39000,"low":36550,"close":37550,"volume":464149,"rsi_14":23.55,"sma_20":45875.0,"sma_60":49577.5,"sma_120":35813.42},{"date":"2026-06-04","open":36150,"high":38300,"low":36150,"close":37000,"volume":337032,"rsi_14":25.61,"sma_20":44965.0,"sma_60":49739.17,"sma_120":35938.83},{"date":"2026-06-05","open":36050,"high":36600,"low":34600,"close":35350,"volume":306239,"rsi_14":16.35,"sma_20":43997.5,"sma_60":49846.67,"sma_120":36048.0},{"date":"2026-06-08","open":30100,"high":33500,"low":30100,"close":32150,"volume":314808,"rsi_14":19.4,"sma_20":43020.0,"sma_60":49905.83,"sma_120":36120.08},{"date":"2026-06-09","open":32700,"high":34400,"low":32450,"close":34150,"volume":262782,"rsi_14":21.93,"sma_20":42172.5,"sma_60":49995.83,"sma_120":36207.58},{"date":"2026-06-10","open":44350,"high":44350,"low":40750,"close":44350,"volume":1971403,"rsi_14":51.57,"sma_20":41925.0,"sma_60":50112.5,"sma_120":36384.25},{"date":"2026-06-11","open":50400,"high":54000,"low":40050,"close":40550,"volume":5998925,"rsi_14":48.76,"sma_20":41367.5,"sma_60":50132.5,"sma_120":36519.25},{"date":"2026-06-12","open":41300,"high":46500,"low":39100,"close":43000,"volume":2847639,"rsi_14":51.18,"sma_20":41067.5,"sma_60":50208.33,"sma_120":36673.83},{"date":"2026-06-15","open":44000,"high":53000,"low":40500,"close":48850,"volume":10820358,"rsi_14":56.94,"sma_20":40940.0,"sma_60":50345.0,"sma_120":36885.08},{"date":"2026-06-16","open":48850,"high":61900,"low":47500,"close":55800,"volume":22318263,"rsi_14":64.44,"sma_20":41507.5,"sma_60":50565.0,"sma_120":37153.42},{"date":"2026-06-17","open":53400,"high":58200,"low":49650,"close":52400,"volume":7574296,"rsi_14":72.52,"sma_20":45807.5,"sma_60":50638.33,"sma_120":39155.08},{"date":"2026-06-18","open":52400,"high":57000,"low":48600,"close":48700,"volume":5122605,"rsi_14":59.03,"sma_20":42100.0,"sma_60":50356.67,"sma_120":37650.92},{"date":"2026-06-19","open":48700,"high":50800,"low":42750,"close":43200,"volume":2777737,"rsi_14":52.99,"sma_20":42195.0,"sma_60":50180.0,"sma_120":37840.08},{"date":"2026-06-22","open":43200,"high":44450,"low":40100,"close":40100,"volume":1421900,"rsi_14":50.27,"sma_20":42087.5,"sma_60":49985.0,"sma_120":37997.17},{"date":"2026-06-23","open":39800,"high":43250,"low":37700,"close":37700,"volume":2366904,"rsi_14":50.14,"sma_20":41780.0,"sma_60":49656.67,"sma_120":38135.5},{"date":"2026-06-24","open":37250,"high":38950,"low":36450,"close":37750,"volume":1135435,"rsi_14":50.69,"sma_20":41492.5,"sma_60":49389.17,"sma_120":38270.5},{"date":"2026-06-25","open":39500,"high":49050,"low":39250,"close":49050,"volume":8065739,"rsi_14":60.72,"sma_20":41892.5,"sma_60":49333.33,"sma_120":38502.58},{"date":"2026-06-26","open":50100,"high":50500,"low":41600,"close":43200,"volume":5328231,"rsi_14":58.3,"sma_20":42037.5,"sma_60":49088.33,"sma_120":38689.25},{"date":"2026-06-29","open":44750,"high":54100,"low":44600,"close":50000,"volume":10525175,"rsi_14":61.11,"sma_20":42532.5,"sma_60":49016.67,"sma_120":38932.58},{"date":"2026-06-30","open":49100,"high":54400,"low":45950,"close":51700,"volume":6608953,"rsi_14":55.85,"sma_20":43127.5,"sma_60":48978.33,"sma_120":39179.25},{"date":"2026-07-01","open":51700,"high":62000,"low":50900,"close":59400,"volume":15317061,"rsi_14":64.12,"sma_20":44220.0,"sma_60":49051.67,"sma_120":39495.08},{"date":"2026-07-02","open":56300,"high":61900,"low":52000,"close":52700,"volume":5456269,"rsi_14":56.83,"sma_20":45005.0,"sma_60":48793.33,"sma_120":39767.58},{"date":"2026-07-03","open":54000,"high":54200,"low":45400,"close":47750,"volume":3894546,"rsi_14":49.22,"sma_20":45625.0,"sma_60":48555.83,"sma_120":40001.5},{"date":"2026-07-06","open":47300,"high":48850,"low":41300,"close":42900,"volume":3086003,"rsi_14":40.51,"sma_20":46162.5,"sma_60":48295.83,"sma_120":40200.42},{"date":"2026-07-07","open":42000,"high":45600,"low":41150,"close":42900,"volume":3209021,"rsi_14":42.65,"sma_20":46600.0,"sma_60":48045.83,"sma_120":40399.92},{"date":"2026-07-08","open":42500,"high":44000,"low":40050,"close":41200,"volume":1736511,"rsi_14":44.01,"sma_20":46442.5,"sma_60":47750.83,"sma_120":40584.92},{"date":"2026-07-09","open":41200,"high":43850,"low":41200,"close":42500,"volume":1918387,"rsi_14":49.4,"sma_20":46540.0,"sma_60":47475.83,"sma_120":40780.75},{"date":"2026-07-10","open":43700,"high":44450,"low":42500,"close":42850,"volume":1611365,"rsi_14":52.47,"sma_20":46532.5,"sma_60":47208.33,"sma_120":40977.25},{"date":"2026-07-13","open":43550,"high":52500,"low":43550,"close":48050,"volume":8240685,"rsi_14":58.85,"sma_20":46492.5,"sma_60":47062.5,"sma_120":41221.33},{"date":"2026-07-14","open":48500,"high":51300,"low":44000,"close":48800,"volume":4514424,"rsi_14":59.34,"sma_20":46142.5,"sma_60":46954.17,"sma_120":41475.5},{"date":"2026-07-15","open":50200,"high":54900,"low":47300,"close":53300,"volume":5396677,"rsi_14":54.06,"sma_20":46187.5,"sma_60":46922.5,"sma_120":41773.33},{"date":"2026-07-16","open":52300,"high":56100,"low":51000,"close":52000,"volume":4145339,"rsi_14":59.21,"sma_20":46352.5,"sma_60":46890.83,"sma_120":42060.25},{"date":"2026-07-20","open":50900,"high":58500,"low":50800,"close":55900,"volume":7443092,"rsi_14":56.57,"sma_20":46987.5,"sma_60":46917.5,"sma_120":42366.25},{"date":"2026-07-21","open":55400,"high":60500,"low":54800,"close":55900,"volume":7139502,"rsi_14":54.86,"sma_20":47777.5,"sma_60":46962.5,"sma_120":42681.67},{"date":"2026-07-22","open":57000,"high":69800,"low":56600,"close":62000,"volume":13417285,"rsi_14":53.12,"sma_20":48992.5,"sma_60":47077.5,"sma_120":43049.17},{"date":"2026-07-23","open":64500,"high":80600,"low":63500,"close":80600,"volume":18267937,"rsi_14":76.07,"sma_20":51135.0,"sma_60":47534.17,"sma_120":43569.25},{"date":"2026-07-24","open":80800,"high":87700,"low":75500,"close":80900,"volume":20907413,"rsi_14":83.93,"sma_20":52727.5,"sma_60":47974.17,"sma_120":44080.08},{"date":"2026-07-27","open":79500,"high":82400,"low":56700,"close":57100,"volume":10273299,"rsi_14":60.47,"sma_20":53422.5,"sma_60":48020.83,"sma_120":44386.33},{"date":"2026-07-28","open":54900,"high":57300,"low":46250,"close":48700,"volume":7358875,"rsi_14":53.81,"sma_20":53357.5,"sma_60":47915.83,"sma_120":44624.67},{"date":"2026-07-29","open":48800,"high":51000,"low":41300,"close":43450,"volume":5964582,"rsi_14":51.41,"sma_20":52945.0,"sma_60":47656.67,"sma_120":44818.83},{"date":"2026-07-30","open":43350,"high":49000,"low":41800,"close":41800,"volume":6509984,"rsi_14":49.56,"sma_20":52065.0,"sma_60":47386.67,"sma_120":44998.0},{"date":"2026-07-31","open":45850,"high":49400,"low":43850,"close":45450,"volume":9191303,"rsi_14":51.56,"sma_20":51702.5,"sma_60":47224.17,"sma_120":45219.5},{"date":"2026-08-03","open":45450,"high":48300,"low":42100,"close":46550,"volume":4808539,"rsi_14":49.05,"sma_20":51642.5,"sma_60":47088.33,"sma_120":45445.0},{"date":"2026-08-04","open":49300,"high":58600,"low":48950,"close":55800,"volume":13208030,"rsi_14":53.99,"sma_20":52287.5,"sma_60":47156.67,"sma_120":45734.58},{"date":"2026-08-05","open":56900,"high":61800,"low":53900,"close":57700,"volume":6662053,"rsi_14":52.58,"sma_20":53027.5,"sma_60":47266.67,"sma_120":46045.0},{"date":"2026-08-06","open":57200,"high":58600,"low":53500,"close":55000,"volume":2841446,"rsi_14":51.73,"sma_20":53717.5,"sma_60":47361.67,"sma_120":46335.42},{"date":"2026-08-07","open":58100,"high":59100,"low":49950,"close":50500,"volume":5163760,"rsi_14":46.9,"sma_20":54117.5,"sma_60":47341.67,"sma_120":46567.92},{"date":"2026-08-10","open":52000,"high":52300,"low":49600,"close":51300,"volume":2358344,"rsi_14":47.39,"sma_20":54540.0,"sma_60":47380.0,"sma_120":46802.92},{"date":"2026-08-11","open":52400,"high":54800,"low":50000,"close":51100,"volume":3227683,"rsi_14":43.36,"sma_20":54692.5,"sma_60":47375.0,"sma_120":47029.58},{"date":"2026-08-12","open":51300,"high":53500,"low":49700,"close":52700,"volume":2902182,"rsi_14":28.57,"sma_20":54887.5,"sma_60":47512.5,"sma_120":47275.83},{"date":"2026-08-13","open":54000,"high":59900,"low":53200,"close":57100,"volume":7396669,"rsi_14":32.8,"sma_20":55077.5,"sma_60":47700.83,"sma_120":47512.92},{"date":"2026-08-14","open":57800,"high":58800,"low":55900,"close":58300,"volume":3847623,"rsi_14":51.29,"sma_20":55392.5,"sma_60":47948.33,"sma_120":47762.08},{"date":"2026-08-18","open":59300,"high":61300,"low":56700,"close":58500,"volume":3931953,"rsi_14":62.76,"sma_20":55522.5,"sma_60":48235.0,"sma_120":47999.17},{"date":"2026-08-19","open":56400,"high":60700,"low":55000,"close":57800,"volume":3932963,"rsi_14":71.2,"sma_20":55617.5,"sma_60":48494.17,"sma_120":48234.17},{"date":"2026-08-20","open":58800,"high":63700,"low":55000,"close":56000,"volume":6707508,"rsi_14":70.88,"sma_20":55317.5,"sma_60":48696.67,"sma_120":48447.5},{"date":"2026-08-21","open":55200,"high":55700,"low":50300,"close":51300,"volume":2713262,"rsi_14":58.35,"sma_20":53852.5,"sma_60":48826.67,"sma_120":48622.5},{"date":"2026-08-24","open":51300,"high":54400,"low":50900,"close":53200,"volume":1974502,"rsi_14":59.27,"sma_20":52467.5,"sma_60":49029.17,"sma_120":48823.33},{"date":"2026-08-25","open":52500,"high":55400,"low":49900,"close":55200,"volume":1743720,"rsi_14":48.95,"sma_20":52372.5,"sma_60":49277.5,"sma_120":49043.33},{"date":"2026-08-26","open":55100,"high":55800,"low":53400,"close":53900,"volume":1232409,"rsi_14":43.21,"sma_20":52632.5,"sma_60":49507.5,"sma_120":49277.08},{"date":"2026-08-27","open":55000,"high":55900,"low":53500,"close":55800,"volume":1489513,"rsi_14":51.47,"sma_20":53250.0,"sma_60":49774.17,"sma_120":49562.5},{"date":"2026-08-28","open":56500,"high":57900,"low":54900,"close":55800,"volume":1738418,"rsi_14":61.67,"sma_20":53950.0,"sma_60":50078.33,"sma_120":49827.92},{"date":"2026-08-31","open":54600,"high":55000,"low":52600,"close":55000,"volume":982975,"rsi_14":58.15,"sma_20":54427.5,"sma_60":50378.33,"sma_120":50058.75},{"date":"2026-09-01","open":55000,"high":55000,"low":51800,"close":51800,"volume":1060260,"rsi_14":51.36,"sma_20":54690.0,"sma_60":50652.5,"sma_120":50249.58},{"date":"2026-09-02","open":50600,"high":53800,"low":50500,"close":50900,"volume":1370119,"rsi_14":46.4,"sma_20":54445.0,"sma_60":50965.0,"sma_120":50435.42},{"date":"2026-09-03","open":51800,"high":51900,"low":49000,"close":49700,"volume":809186,"rsi_14":33.03,"sma_20":54045.0,"sma_60":51224.17,"sma_120":50610.0},{"date":"2026-09-04","open":50500,"high":53200,"low":50400,"close":52000,"volume":1035050,"rsi_14":36.24,"sma_20":53895.0,"sma_60":51351.67,"sma_120":50732.08},{"date":"2026-09-07","open":52600,"high":53400,"low":51700,"close":52100,"volume":839955,"rsi_14":35.96,"sma_20":53975.0,"sma_60":51544.17,"sma_120":50838.33},{"date":"2026-09-08","open":52500,"high":52800,"low":50700,"close":51000,"volume":910336,"rsi_14":35.34,"sma_20":53960.0,"sma_60":51677.5,"sma_120":50942.92},{"date":"2026-09-09","open":52100,"high":53900,"low":51600,"close":53200,"volume":1800027,"rsi_14":44.07,"sma_20":54065.0,"sma_60":51750.0,"sma_120":51047.5},{"date":"2026-09-10","open":53700,"high":54100,"low":51000,"close":51800,"volume":1095938,"rsi_14":51.23,"sma_20":54020.0,"sma_60":51683.33,"sma_120":51124.17},{"date":"2026-09-11","open":51300,"high":54500,"low":51300,"close":51900,"volume":2158978,"rsi_14":46.49,"sma_20":53760.0,"sma_60":51675.0,"sma_120":51109.17},{"date":"2026-09-14","open":51900,"high":51900,"low":49900,"close":50200,"volume":735240,"rsi_14":36.26,"sma_20":53355.0,"sma_60":51700.0,"sma_120":51028.33},{"date":"2026-09-15","open":50200,"high":50800,"low":49800,"close":50400,"volume":476328,"rsi_14":39.77,"sma_20":52950.0,"sma_60":51820.0,"sma_120":51000.0},{"date":"2026-09-16","open":50200,"high":50400,"low":48200,"close":49100,"volume":625427,"rsi_14":29.7,"sma_20":52515.0,"sma_60":51970.0,"sma_120":50977.5},{"date":"2026-09-17","open":49000,"high":49950,"low":48900,"close":49500,"volume":398405,"rsi_14":31.36,"sma_20":52190.0,"sma_60":52166.67,"sma_120":50911.67},{"date":"2026-09-18","open":49800,"high":51900,"low":49100,"close":51200,"volume":1537324,"rsi_14":39.33,"sma_20":52185.0,"sma_60":52390.83,"sma_120":50890.0},{"date":"2026-09-21","open":51200,"high":51200,"low":50000,"close":50600,"volume":478604,"rsi_14":46.05,"sma_20":52055.0,"sma_60":52416.67,"sma_120":50875.0},{"date":"2026-09-22","open":50900,"high":52500,"low":50300,"close":51000,"volume":765566,"rsi_14":50.34,"sma_20":51845.0,"sma_60":52546.67,"sma_120":50817.5},{"date":"2026-09-23","open":51300,"high":51900,"low":50200,"close":50800,"volume":543094,"rsi_14":54.01,"sma_20":51690.0,"sma_60":52560.0,"sma_120":50788.33},{"date":"2026-09-28","open":50900,"high":52600,"low":50800,"close":51800,"volume":836786,"rsi_14":49.19,"sma_20":51490.0,"sma_60":52561.67,"sma_120":50770.0},{"date":"2026-09-29","open":51200,"high":51400,"low":49500,"close":50300,"volume":563377,"rsi_14":43.48,"sma_20":51215.0,"sma_60":52410.0,"sma_120":50730.83},{"date":"2026-09-30","open":50500,"high":50700,"low":49350,"close":49800,"volume":528822,"rsi_14":45.45,"sma_20":50955.0,"sma_60":52361.67,"sma_120":50577.5},{"date":"2026-10-01","open":49400,"high":49900,"low":48550,"close":49400,"volume":511066,"rsi_14":33.33,"sma_20":50835.0,"sma_60":52389.17,"sma_120":50472.5},{"date":"2026-10-02","open":49450,"high":50300,"low":49100,"close":49800,"volume":576745,"rsi_14":40.38,"sma_20":50780.0,"sma_60":52504.17,"sma_120":50400.0},{"date":"2026-10-06","open":49800,"high":50600,"low":48850,"close":50500,"volume":711906,"rsi_14":43.64,"sma_20":50820.0,"sma_60":52630.83,"sma_120":50338.33},{"date":"2026-10-07","open":50600,"high":50900,"low":48900,"close":49000,"volume":481943,"rsi_14":44.44,"sma_20":50670.0,"sma_60":52760.83,"sma_120":50255.83},{"date":"2026-10-08","open":49100,"high":49200,"low":45400,"close":46200,"volume":1080862,"rsi_14":34.33,"sma_20":50375.0,"sma_60":52822.5,"sma_120":50149.17},{"date":"2026-10-12","open":45400,"high":46900,"low":43600,"close":44350,"volume":739301,"rsi_14":32.97,"sma_20":50042.5,"sma_60":52847.5,"sma_120":50027.92},{"date":"2026-10-13","open":42650,"high":44600,"low":42150,"close":44100,"volume":679388,"rsi_14":30.43,"sma_20":49587.5,"sma_60":52781.67,"sma_120":49922.08},{"date":"2026-10-14","open":43650,"high":45900,"low":43000,"close":43250,"volume":330546,"rsi_14":19.31,"sma_20":49160.0,"sma_60":52689.17,"sma_120":49821.67},{"date":"2026-10-15","open":41000,"high":46350,"low":40000,"close":41000,"volume":2168398,"rsi_14":17.12,"sma_20":48615.0,"sma_60":52484.17,"sma_120":49703.33},{"date":"2026-10-16","open":42500,"high":42800,"low":40650,"close":41350,"volume":1081612,"rsi_14":16.84,"sma_20":48172.5,"sma_60":52306.67,"sma_120":49598.75},{"date":"2026-10-19","open":39750,"high":42950,"low":39600,"close":42900,"volume":644753,"rsi_14":25.16,"sma_20":47797.5,"sma_60":52090.0,"sma_120":49503.75},{"date":"2026-10-20","open":42000,"high":43050,"low":39700,"close":39900,"volume":437939,"rsi_14":16.76,"sma_20":47337.5,"sma_60":51823.33,"sma_120":49392.92},{"date":"2026-10-21","open":40900,"high":41950,"low":40600,"close":41100,"volume":398196,"rsi_14":23.86,"sma_20":46917.5,"sma_60":51475.0,"sma_120":49276.25},{"date":"2026-10-22","open":40950,"high":41900,"low":40050,"close":40300,"volume":334221,"rsi_14":23.46,"sma_20":46372.5,"sma_60":50803.33,"sma_120":49168.75},{"date":"2026-10-23","open":38762,"high":40000,"low":37452,"close":40000,"volume":267911}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-84.92,"pbr":5.07,"per":null,"roa":-0.23,"roe":-1.08,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":290682182641.0,"analysis":"ROE -1.1%로 적자 상태입니다. 시가총액 1.37조. 매출 2906.82억, 영업이익 370.10억.","eps_basis":"TTM","debt_ratio":3.6326842851828607,"market_cap":1362684000000,"net_income":29952827286.0,"total_debt":975527443299.0,"ttm_window":"2024Q4~2025Q3","gross_margin":4.6,"total_assets":1244069206556.0,"total_equity":268541763257.0,"profit_margin":10.3,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":37009531450.0,"operating_margin":12.73,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 3.6배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":40000.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-03-29","close":10700.0},{"date":"2024-04-01","close":13908.333},{"date":"2024-04-02","close":18041.666},{"date":"2024-04-03","close":18125.0},{"date":"2024-04-04","close":22041.666},{"date":"2024-04-05","close":22083.334},{"date":"2024-04-08","close":18500.0},{"date":"2024-04-09","close":17000.0},{"date":"2024-04-11","close":17500.0},{"date":"2024-04-12","close":16958.334},{"date":"2024-04-15","close":17250.0},{"date":"2024-04-16","close":18541.666},{"date":"2024-04-17","close":18416.666},{"date":"2024-04-18","close":18583.334},{"date":"2024-04-19","close":19791.666},{"date":"2024-04-22","close":21000.0},{"date":"2024-04-23","close":20833.334},{"date":"2024-04-24","close":18958.334},{"date":"2024-04-25","close":17500.0},{"date":"2024-04-26","close":17333.334},{"date":"2024-04-29","close":17333.334},{"date":"2024-04-30","close":16658.334},{"date":"2024-05-02","close":15958.333},{"date":"2024-05-03","close":15041.667},{"date":"2024-05-07","close":15591.667},{"date":"2024-05-08","close":15041.667},{"date":"2024-05-09","close":14225.0},{"date":"2024-05-10","close":14300.0},{"date":"2024-05-13","close":14208.333},{"date":"2024-05-14","close":18458.334},{"date":"2024-05-16","close":20500.0},{"date":"2024-05-17","close":19083.334},{"date":"2024-05-20","close":19500.0},{"date":"2024-05-21","close":19541.666},{"date":"2024-05-22","close":25375.0},{"date":"2024-05-23","close":25500.0},{"date":"2024-05-24","close":23625.0},{"date":"2024-05-27","close":23083.334},{"date":"2024-05-28","close":23125.0},{"date":"2024-05-29","close":23791.666},{"date":"2024-05-30","close":22000.0},{"date":"2024-05-31","close":21916.666},{"date":"2024-06-03","close":21250.0},{"date":"2024-06-04","close":21208.334},{"date":"2024-06-05","close":19625.0},{"date":"2024-06-07","close":20041.666},{"date":"2024-06-10","close":20583.334},{"date":"2024-06-11","close":19583.334},{"date":"2024-06-12","close":19291.666},{"date":"2024-06-13","close":19750.0},{"date":"2024-06-14","close":18750.0},{"date":"2024-06-17","close":18041.666},{"date":"2024-06-18","close":18208.334},{"date":"2024-06-19","close":19416.666},{"date":"2024-06-20","close":19083.334},{"date":"2024-06-21","close":18916.666},{"date":"2024-06-24","close":17708.334},{"date":"2024-06-25","close":17291.666},{"date":"2024-06-26","close":17125.0},{"date":"2024-06-27","close":17583.334},{"date":"2024-06-28","close":17500.0},{"date":"2024-07-01","close":16383.333},{"date":"2024-07-02","close":15250.0},{"date":"2024-07-03","close":16025.0},{"date":"2024-07-04","close":15750.0},{"date":"2024-07-05","close":16516.666},{"date":"2024-07-08","close":16750.0},{"date":"2024-07-09","close":16508.334},{"date":"2024-07-10","close":19375.0},{"date":"2024-07-11","close":19875.0},{"date":"2024-07-12","close":19125.0},{"date":"2024-07-15","close":18375.0},{"date":"2024-07-16","close":17541.666},{"date":"2024-07-17","close":17291.666},{"date":"2024-07-18","close":16750.0},{"date":"2024-07-19","close":16958.334},{"date":"2024-07-22","close":15608.333},{"date":"2024-07-23","close":15950.0},{"date":"2024-07-24","close":15591.667},{"date":"2024-07-25","close":15191.667},{"date":"2024-07-26","close":14775.0},{"date":"2024-07-29","close":14941.667},{"date":"2024-07-30","close":14433.333},{"date":"2024-07-31","close":14416.667},{"date":"2024-08-01","close":14683.333},{"date":"2024-08-02","close":13575.0},{"date":"2024-08-05","close":11466.667},{"date":"2024-08-06","close":13916.667},{"date":"2024-08-07","close":14375.0},{"date":"2024-08-08","close":14575.0},{"date":"2024-08-09","close":15633.333},{"date":"2024-08-12","close":15833.333},{"date":"2024-08-13","close":15816.667},{"date":"2024-08-14","close":16750.0},{"date":"2024-08-16","close":17458.334},{"date":"2024-08-19","close":17480.0},{"date":"2024-08-20","close":17660.0},{"date":"2024-08-21","close":17290.0},{"date":"2024-08-22","close":17470.0},{"date":"2024-08-23","close":17480.0},{"date":"2024-08-26","close":17300.0},{"date":"2024-08-27","close":17600.0},{"date":"2024-08-28","close":17170.0},{"date":"2024-08-29","close":16650.0},{"date":"2024-08-30","close":16750.0},{"date":"2024-09-02","close":16050.0},{"date":"2024-09-03","close":16110.0},{"date":"2024-09-04","close":15600.0},{"date":"2024-09-05","close":15050.0},{"date":"2024-09-06","close":14350.0},{"date":"2024-09-09","close":14400.0},{"date":"2024-09-10","close":14160.0},{"date":"2024-09-11","close":18400.0},{"date":"2024-09-12","close":19920.0},{"date":"2024-09-13","close":19040.0},{"date":"2024-09-19","close":19480.0},{"date":"2024-09-20","close":18560.0},{"date":"2024-09-23","close":18150.0},{"date":"2024-09-24","close":18350.0},{"date":"2024-09-25","close":18400.0},{"date":"2024-09-26","close":18810.0},{"date":"2024-09-27","close":18060.0},{"date":"2024-09-30","close":17890.0},{"date":"2024-10-02","close":17630.0},{"date":"2024-10-04","close":17260.0},{"date":"2024-10-07","close":17280.0},{"date":"2024-10-08","close":17060.0},{"date":"2024-10-10","close":16740.0},{"date":"2024-10-11","close":16570.0},{"date":"2024-10-14","close":17120.0},{"date":"2024-10-15","close":17240.0},{"date":"2024-10-16","close":16820.0},{"date":"2024-10-17","close":16880.0},{"date":"2024-10-18","close":16000.0},{"date":"2024-10-21","close":15780.0},{"date":"2024-10-22","close":15260.0},{"date":"2024-10-23","close":15360.0},{"date":"2024-10-24","close":15510.0},{"date":"2024-10-25","close":14940.0},{"date":"2024-10-28","close":16500.0},{"date":"2024-10-29","close":16020.0},{"date":"2024-10-30","close":15330.0},{"date":"2024-10-31","close":15270.0},{"date":"2024-11-01","close":15550.0},{"date":"2024-11-04","close":15840.0},{"date":"2024-11-05","close":16030.0},{"date":"2024-11-06","close":14880.0},{"date":"2024-11-07","close":14680.0},{"date":"2024-11-08","close":14670.0},{"date":"2024-11-11","close":14450.0},{"date":"2024-11-12","close":13490.0},{"date":"2024-11-13","close":12950.0},{"date":"2024-11-14","close":12740.0},{"date":"2024-11-15","close":12820.0},{"date":"2024-11-18","close":14210.0},{"date":"2024-11-19","close":14160.0},{"date":"2024-11-20","close":14000.0},{"date":"2024-11-21","close":13760.0},{"date":"2024-11-22","close":13570.0},{"date":"2024-11-25","close":13980.0},{"date":"2024-11-26","close":13820.0},{"date":"2024-11-27","close":13640.0},{"date":"2024-11-28","close":13630.0},{"date":"2024-11-29","close":13110.0},{"date":"2024-12-02","close":12920.0},{"date":"2024-12-03","close":13230.0},{"date":"2024-12-04","close":13590.0},{"date":"2024-12-05","close":13030.0},{"date":"2024-12-06","close":12500.0},{"date":"2024-12-09","close":11760.0},{"date":"2024-12-10","close":12300.0},{"date":"2024-12-11","close":12650.0},{"date":"2024-12-12","close":12850.0},{"date":"2024-12-13","close":13410.0},{"date":"2024-12-16","close":13580.0},{"date":"2024-12-17","close":13350.0},{"date":"2024-12-18","close":13380.0},{"date":"2024-12-19","close":13020.0},{"date":"2024-12-20","close":12750.0},{"date":"2024-12-23","close":12690.0},{"date":"2024-12-24","close":12540.0},{"date":"2024-12-26","close":12160.0},{"date":"2024-12-27","close":11830.0},{"date":"2024-12-30","close":12050.0},{"date":"2025-01-02","close":12230.0},{"date":"2025-01-03","close":12840.0},{"date":"2025-01-06","close":12990.0},{"date":"2025-01-07","close":12910.0},{"date":"2025-01-08","close":13050.0},{"date":"2025-01-09","close":12980.0},{"date":"2025-01-10","close":13320.0},{"date":"2025-01-13","close":12740.0},{"date":"2025-01-14","close":12630.0},{"date":"2025-01-15","close":12550.0},{"date":"2025-01-16","close":12950.0},{"date":"2025-01-17","close":13270.0},{"date":"2025-01-20","close":13500.0},{"date":"2025-01-21","close":13050.0},{"date":"2025-01-22","close":13080.0},{"date":"2025-01-23","close":12680.0},{"date":"2025-01-24","close":12670.0},{"date":"2025-01-31","close":12420.0},{"date":"2025-02-03","close":11780.0},{"date":"2025-02-04","close":11700.0},{"date":"2025-02-05","close":12040.0},{"date":"2025-02-06","close":11970.0},{"date":"2025-02-07","close":11830.0},{"date":"2025-02-10","close":11700.0},{"date":"2025-02-11","close":12510.0},{"date":"2025-02-12","close":12910.0},{"date":"2025-02-13","close":13130.0},{"date":"2025-02-14","close":14530.0},{"date":"2025-02-17","close":14430.0},{"date":"2025-02-18","close":15430.0},{"date":"2025-02-19","close":15370.0},{"date":"2025-02-20","close":14790.0},{"date":"2025-02-21","close":14880.0},{"date":"2025-02-24","close":14920.0},{"date":"2025-02-25","close":15480.0},{"date":"2025-02-26","close":15120.0},{"date":"2025-02-27","close":15680.0},{"date":"2025-02-28","close":14870.0},{"date":"2025-03-04","close":14950.0},{"date":"2025-03-05","close":15220.0},{"date":"2025-03-06","close":14710.0},{"date":"2025-03-07","close":14660.0},{"date":"2025-03-10","close":14400.0},{"date":"2025-03-11","close":14500.0},{"date":"2025-03-12","close":14640.0},{"date":"2025-03-13","close":14240.0},{"date":"2025-03-14","close":14880.0},{"date":"2025-03-17","close":14750.0},{"date":"2025-03-18","close":14750.0},{"date":"2025-03-19","close":14550.0},{"date":"2025-03-20","close":14560.0},{"date":"2025-03-21","close":13950.0},{"date":"2025-03-24","close":14160.0},{"date":"2025-03-25","close":14000.0},{"date":"2025-03-26","close":14400.0},{"date":"2025-03-27","close":13710.0},{"date":"2025-03-28","close":13140.0},{"date":"2025-03-31","close":12510.0},{"date":"2025-04-01","close":13800.0},{"date":"2025-04-02","close":13620.0},{"date":"2025-04-03","close":14180.0},{"date":"2025-04-04","close":14540.0},{"date":"2025-04-07","close":13670.0},{"date":"2025-04-08","close":13280.0},{"date":"2025-04-09","close":13120.0},{"date":"2025-04-10","close":14020.0},{"date":"2025-04-11","close":14220.0},{"date":"2025-04-14","close":14250.0},{"date":"2025-04-15","close":14270.0},{"date":"2025-04-16","close":13890.0},{"date":"2025-04-17","close":14640.0},{"date":"2025-04-18","close":14440.0},{"date":"2025-04-21","close":14260.0},{"date":"2025-04-22","close":16730.0},{"date":"2025-04-23","close":18450.0},{"date":"2025-04-24","close":18140.0},{"date":"2025-04-25","close":17850.0},{"date":"2025-04-28","close":17750.0},{"date":"2025-04-29","close":17820.0},{"date":"2025-04-30","close":16980.0},{"date":"2025-05-02","close":16410.0},{"date":"2025-05-07","close":16870.0},{"date":"2025-05-08","close":16750.0},{"date":"2025-05-09","close":17000.0},{"date":"2025-05-12","close":16940.0},{"date":"2025-05-13","close":16910.0},{"date":"2025-05-14","close":18830.0},{"date":"2025-05-15","close":18050.0},{"date":"2025-05-16","close":18250.0},{"date":"2025-05-19","close":20650.0},{"date":"2025-05-20","close":22900.0},{"date":"2025-05-21","close":21550.0},{"date":"2025-05-22","close":20300.0},{"date":"2025-05-23","close":20200.0},{"date":"2025-05-26","close":19790.0},{"date":"2025-05-27","close":18920.0},{"date":"2025-05-28","close":19080.0},{"date":"2025-05-29","close":19000.0},{"date":"2025-05-30","close":19500.0},{"date":"2025-06-02","close":20650.0},{"date":"2025-06-04","close":20850.0},{"date":"2025-06-05","close":20500.0},{"date":"2025-06-09","close":22050.0},{"date":"2025-06-10","close":22700.0},{"date":"2025-06-11","close":23250.0},{"date":"2025-06-12","close":22950.0},{"date":"2025-06-13","close":22750.0},{"date":"2025-06-16","close":23300.0},{"date":"2025-06-17","close":21750.0},{"date":"2025-06-18","close":21500.0},{"date":"2025-06-19","close":21250.0},{"date":"2025-06-20","close":22100.0},{"date":"2025-06-23","close":28200.0},{"date":"2025-06-24","close":28900.0},{"date":"2025-06-25","close":24950.0},{"date":"2025-06-26","close":25550.0},{"date":"2025-06-27","close":24650.0},{"date":"2025-06-30","close":23650.0},{"date":"2025-07-01","close":24450.0},{"date":"2025-07-02","close":24850.0},{"date":"2025-07-03","close":24850.0},{"date":"2025-07-04","close":24300.0},{"date":"2025-07-07","close":24350.0},{"date":"2025-07-08","close":23900.0},{"date":"2025-07-09","close":23600.0},{"date":"2025-07-10","close":22650.0},{"date":"2025-07-11","close":22800.0},{"date":"2025-07-14","close":22500.0},{"date":"2025-07-15","close":22850.0},{"date":"2025-07-16","close":22500.0},{"date":"2025-07-17","close":22250.0},{"date":"2025-07-18","close":22550.0},{"date":"2025-07-21","close":23550.0},{"date":"2025-07-22","close":23200.0},{"date":"2025-07-23","close":22950.0},{"date":"2025-07-24","close":24600.0},{"date":"2025-07-25","close":24950.0},{"date":"2025-07-28","close":25300.0},{"date":"2025-07-29","close":24700.0},{"date":"2025-07-30","close":23800.0},{"date":"2025-07-31","close":24200.0},{"date":"2025-08-01","close":23400.0},{"date":"2025-08-04","close":24250.0},{"date":"2025-08-05","close":24700.0},{"date":"2025-08-06","close":24400.0},{"date":"2025-08-07","close":24150.0},{"date":"2025-08-08","close":24250.0},{"date":"2025-08-11","close":24650.0},{"date":"2025-08-12","close":24000.0},{"date":"2025-08-13","close":23650.0},{"date":"2025-08-14","close":23350.0},{"date":"2025-08-18","close":23300.0},{"date":"2025-08-19","close":22400.0},{"date":"2025-08-20","close":22150.0},{"date":"2025-08-21","close":21700.0},{"date":"2025-08-22","close":21500.0},{"date":"2025-08-25","close":21950.0},{"date":"2025-08-26","close":20950.0},{"date":"2025-08-27","close":20800.0},{"date":"2025-08-28","close":20550.0},{"date":"2025-08-29","close":20450.0},{"date":"2025-09-01","close":20250.0},{"date":"2025-09-02","close":20250.0},{"date":"2025-09-03","close":20150.0},{"date":"2025-09-04","close":20400.0},{"date":"2025-09-05","close":20700.0},{"date":"2025-09-08","close":21900.0},{"date":"2025-09-09","close":22250.0},{"date":"2025-09-10","close":22350.0},{"date":"2025-09-11","close":24600.0},{"date":"2025-09-12","close":24600.0},{"date":"2025-09-15","close":24200.0},{"date":"2025-09-16","close":23700.0},{"date":"2025-09-17","close":23400.0},{"date":"2025-09-18","close":24100.0},{"date":"2025-09-19","close":23450.0},{"date":"2025-09-22","close":23400.0},{"date":"2025-09-23","close":23750.0},{"date":"2025-09-24","close":24600.0},{"date":"2025-09-25","close":24150.0},{"date":"2025-09-26","close":22350.0},{"date":"2025-09-29","close":22100.0},{"date":"2025-09-30","close":21650.0},{"date":"2025-10-01","close":21950.0},{"date":"2025-10-02","close":22350.0},{"date":"2025-10-10","close":23500.0},{"date":"2025-10-13","close":23650.0},{"date":"2025-10-14","close":23150.0},{"date":"2025-10-15","close":24350.0},{"date":"2025-10-16","close":24450.0},{"date":"2025-10-17","close":23500.0},{"date":"2025-10-20","close":23600.0},{"date":"2025-10-21","close":20900.0},{"date":"2025-10-22","close":20500.0},{"date":"2025-10-23","close":20500.0},{"date":"2025-10-24","close":21250.0},{"date":"2025-10-27","close":21100.0},{"date":"2025-10-28","close":21550.0},{"date":"2025-10-29","close":21200.0},{"date":"2025-10-30","close":20800.0},{"date":"2025-10-31","close":20800.0},{"date":"2025-11-03","close":22100.0},{"date":"2025-11-04","close":21500.0},{"date":"2025-11-05","close":20000.0},{"date":"2025-11-06","close":19680.0},{"date":"2025-11-07","close":19030.0},{"date":"2025-11-10","close":18960.0},{"date":"2025-11-11","close":19000.0},{"date":"2025-11-12","close":19000.0},{"date":"2025-11-13","close":19270.0},{"date":"2025-11-14","close":18760.0},{"date":"2025-11-17","close":18300.0},{"date":"2025-11-18","close":17560.0},{"date":"2025-11-19","close":17570.0},{"date":"2025-11-20","close":19180.0},{"date":"2025-11-21","close":18050.0},{"date":"2025-11-24","close":17900.0},{"date":"2025-11-25","close":18190.0},{"date":"2025-11-26","close":19600.0},{"date":"2025-11-27","close":20350.0},{"date":"2025-11-28","close":20100.0},{"date":"2025-12-01","close":19510.0},{"date":"2025-12-02","close":20050.0},{"date":"2025-12-03","close":20100.0},{"date":"2025-12-04","close":19790.0},{"date":"2025-12-05","close":19890.0},{"date":"2025-12-08","close":19310.0},{"date":"2025-12-09","close":21100.0},{"date":"2025-12-10","close":20300.0},{"date":"2025-12-11","close":20600.0},{"date":"2025-12-12","close":22050.0},{"date":"2025-12-15","close":21950.0},{"date":"2025-12-16","close":21400.0},{"date":"2025-12-17","close":21400.0},{"date":"2025-12-18","close":21650.0},{"date":"2025-12-19","close":22250.0},{"date":"2025-12-22","close":22000.0},{"date":"2025-12-23","close":21600.0},{"date":"2025-12-24","close":21600.0},{"date":"2025-12-26","close":21300.0},{"date":"2025-12-29","close":21100.0},{"date":"2025-12-30","close":20700.0},{"date":"2026-01-02","close":20400.0},{"date":"2026-01-05","close":21150.0},{"date":"2026-01-06","close":21050.0},{"date":"2026-01-07","close":20150.0},{"date":"2026-01-08","close":19980.0},{"date":"2026-01-09","close":20550.0},{"date":"2026-01-12","close":20550.0},{"date":"2026-01-13","close":20700.0},{"date":"2026-01-14","close":20950.0},{"date":"2026-01-15","close":20800.0},{"date":"2026-01-16","close":20150.0},{"date":"2026-01-19","close":19870.0},{"date":"2026-01-20","close":20000.0},{"date":"2026-01-21","close":19350.0},{"date":"2026-01-22","close":19640.0},{"date":"2026-01-23","close":19990.0},{"date":"2026-01-26","close":20100.0},{"date":"2026-01-27","close":19770.0},{"date":"2026-01-28","close":19810.0},{"date":"2026-01-29","close":20450.0},{"date":"2026-01-30","close":20300.0},{"date":"2026-02-02","close":18870.0},{"date":"2026-02-03","close":19490.0},{"date":"2026-02-04","close":21050.0},{"date":"2026-02-05","close":20450.0},{"date":"2026-02-06","close":20150.0},{"date":"2026-02-09","close":22600.0},{"date":"2026-02-10","close":23100.0},{"date":"2026-02-11","close":23900.0},{"date":"2026-02-12","close":23150.0},{"date":"2026-02-13","close":28650.0},{"date":"2026-02-19","close":28400.0},{"date":"2026-02-20","close":30050.0},{"date":"2026-02-23","close":29600.0},{"date":"2026-02-24","close":30400.0},{"date":"2026-02-25","close":30300.0},{"date":"2026-02-26","close":29100.0},{"date":"2026-02-27","close":28800.0},{"date":"2026-03-03","close":25850.0},{"date":"2026-03-04","close":21550.0},{"date":"2026-03-05","close":23950.0},{"date":"2026-03-06","close":27300.0},{"date":"2026-03-09","close":28900.0},{"date":"2026-03-10","close":28600.0},{"date":"2026-03-11","close":28750.0},{"date":"2026-03-12","close":37350.0},{"date":"2026-03-13","close":39350.0},{"date":"2026-03-16","close":38450.0},{"date":"2026-03-17","close":40650.0},{"date":"2026-03-18","close":42600.0},{"date":"2026-03-19","close":53700.0},{"date":"2026-03-20","close":59900.0},{"date":"2026-03-23","close":53800.0},{"date":"2026-03-24","close":51800.0},{"date":"2026-03-25","close":57400.0},{"date":"2026-03-26","close":53800.0},{"date":"2026-03-27","close":52400.0},{"date":"2026-03-30","close":57900.0},{"date":"2026-03-31","close":54300.0},{"date":"2026-04-01","close":54100.0},{"date":"2026-04-02","close":55000.0},{"date":"2026-04-03","close":68200.0},{"date":"2026-04-06","close":62000.0},{"date":"2026-04-07","close":58500.0},{"date":"2026-04-08","close":57900.0},{"date":"2026-04-09","close":58900.0},{"date":"2026-04-10","close":59000.0},{"date":"2026-04-13","close":58900.0},{"date":"2026-04-14","close":56800.0},{"date":"2026-04-15","close":55300.0},{"date":"2026-04-16","close":55200.0},{"date":"2026-04-17","close":53900.0},{"date":"2026-04-20","close":54300.0},{"date":"2026-04-21","close":53200.0},{"date":"2026-04-22","close":55100.0},{"date":"2026-04-23","close":53200.0},{"date":"2026-04-24","close":54500.0},{"date":"2026-04-27","close":54300.0},{"date":"2026-04-28","close":55000.0},{"date":"2026-04-29","close":59000.0},{"date":"2026-04-30","close":58000.0},{"date":"2026-05-04","close":55200.0},{"date":"2026-05-06","close":54700.0},{"date":"2026-05-07","close":51700.0},{"date":"2026-05-08","close":51100.0},{"date":"2026-05-11","close":49300.0},{"date":"2026-05-12","close":51700.0},{"date":"2026-05-13","close":49000.0},{"date":"2026-05-14","close":51400.0},{"date":"2026-05-15","close":44450.0},{"date":"2026-05-18","close":45800.0},{"date":"2026-05-19","close":43450.0},{"date":"2026-05-20","close":41300.0},{"date":"2026-05-21","close":42250.0},{"date":"2026-05-22","close":43850.0},{"date":"2026-05-26","close":43500.0},{"date":"2026-05-27","close":41050.0},{"date":"2026-05-28","close":40300.0},{"date":"2026-05-29","close":40100.0},{"date":"2026-06-01","close":39800.0},{"date":"2026-06-02","close":37550.0},{"date":"2026-06-04","close":37000.0},{"date":"2026-06-05","close":35350.0},{"date":"2026-06-08","close":32150.0},{"date":"2026-06-09","close":34150.0},{"date":"2026-06-10","close":44350.0},{"date":"2026-06-11","close":40550.0},{"date":"2026-06-12","close":43000.0},{"date":"2026-06-15","close":48850.0},{"date":"2026-06-16","close":55800.0},{"date":"2026-06-17","close":52400.0},{"date":"2026-06-18","close":48700.0},{"date":"2026-06-19","close":43200.0},{"date":"2026-06-22","close":40100.0},{"date":"2026-06-23","close":37700.0},{"date":"2026-06-24","close":37750.0},{"date":"2026-06-25","close":49050.0},{"date":"2026-06-26","close":43200.0},{"date":"2026-06-29","close":50000.0},{"date":"2026-06-30","close":51700.0},{"date":"2026-07-01","close":59400.0},{"date":"2026-07-02","close":52700.0},{"date":"2026-07-03","close":47750.0},{"date":"2026-07-06","close":42900.0},{"date":"2026-07-07","close":42900.0},{"date":"2026-07-08","close":41200.0},{"date":"2026-07-09","close":42500.0},{"date":"2026-07-10","close":42850.0},{"date":"2026-07-13","close":48050.0},{"date":"2026-07-14","close":48800.0},{"date":"2026-07-15","close":53300.0},{"date":"2026-07-16","close":52000.0},{"date":"2026-07-20","close":55900.0},{"date":"2026-07-21","close":55900.0},{"date":"2026-07-22","close":62000.0},{"date":"2026-07-23","close":80600.0},{"date":"2026-07-24","close":80900.0},{"date":"2026-07-27","close":57100.0},{"date":"2026-07-28","close":48700.0},{"date":"2026-07-29","close":43450.0},{"date":"2026-07-30","close":41800.0},{"date":"2026-07-31","close":45450.0},{"date":"2026-08-03","close":46550.0},{"date":"2026-08-04","close":55800.0},{"date":"2026-08-05","close":57700.0},{"date":"2026-08-06","close":55000.0},{"date":"2026-08-07","close":50500.0},{"date":"2026-08-10","close":51300.0},{"date":"2026-08-11","close":51100.0},{"date":"2026-08-12","close":52700.0},{"date":"2026-08-13","close":57100.0},{"date":"2026-08-14","close":58300.0},{"date":"2026-08-18","close":58500.0},{"date":"2026-08-19","close":57800.0},{"date":"2026-08-20","close":56000.0},{"date":"2026-08-21","close":51300.0},{"date":"2026-08-24","close":53200.0},{"date":"2026-08-25","close":55200.0},{"date":"2026-08-26","close":53900.0},{"date":"2026-08-27","close":55800.0},{"date":"2026-08-28","close":55800.0},{"date":"2026-08-31","close":55000.0},{"date":"2026-09-01","close":51800.0},{"date":"2026-09-02","close":50900.0},{"date":"2026-09-03","close":49700.0},{"date":"2026-09-04","close":52000.0},{"date":"2026-09-07","close":52100.0},{"date":"2026-09-08","close":51000.0},{"date":"2026-09-09","close":53200.0},{"date":"2026-09-10","close":51800.0},{"date":"2026-09-11","close":51900.0},{"date":"2026-09-14","close":50200.0},{"date":"2026-09-15","close":50400.0},{"date":"2026-09-16","close":49100.0},{"date":"2026-09-17","close":49500.0},{"date":"2026-09-18","close":51200.0},{"date":"2026-09-21","close":50600.0},{"date":"2026-09-22","close":51000.0},{"date":"2026-09-23","close":50800.0},{"date":"2026-09-28","close":51800.0},{"date":"2026-09-29","close":50300.0},{"date":"2026-09-30","close":49800.0},{"date":"2026-10-01","close":49400.0},{"date":"2026-10-02","close":49800.0},{"date":"2026-10-06","close":50500.0},{"date":"2026-10-07","close":49000.0},{"date":"2026-10-08","close":46200.0},{"date":"2026-10-12","close":44350.0},{"date":"2026-10-13","close":44100.0},{"date":"2026-10-14","close":43250.0},{"date":"2026-10-15","close":41000.0},{"date":"2026-10-16","close":41350.0},{"date":"2026-10-19","close":42900.0},{"date":"2026-10-20","close":39900.0},{"date":"2026-10-21","close":41100.0},{"date":"2026-10-22","close":40300.0},{"date":"2026-10-23","close":39150.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-54980.0,"foreign_net":68217.0,"institution_net":-13237.0},{"date":"2026-10-21","retail_net":-56778.0,"foreign_net":91150.0,"institution_net":-34372.0},{"date":"2026-10-20","retail_net":12387.0,"foreign_net":-7143.0,"institution_net":-5244.0},{"date":"2026-10-19","retail_net":-182884.0,"foreign_net":189400.0,"institution_net":-6516.0},{"date":"2026-10-16","retail_net":217943.0,"foreign_net":-79834.0,"institution_net":-138109.0},{"date":"2026-10-15","retail_net":155284.0,"foreign_net":-191584.0,"institution_net":36300.0},{"date":"2026-10-14","retail_net":-1860.0,"foreign_net":-7666.0,"institution_net":9526.0},{"date":"2026-10-13","retail_net":-98033.0,"foreign_net":89684.0,"institution_net":8349.0},{"date":"2026-10-12","retail_net":-36502.0,"foreign_net":169856.0,"institution_net":-133354.0},{"date":"2026-10-08","retail_net":205977.0,"foreign_net":-45149.0,"institution_net":-160828.0},{"date":"2026-10-07","retail_net":113532.0,"foreign_net":-118208.0,"institution_net":4676.0},{"date":"2026-10-06","retail_net":-89092.0,"foreign_net":99329.0,"institution_net":-10237.0},{"date":"2026-10-02","retail_net":39545.0,"foreign_net":-10484.0,"institution_net":-29061.0},{"date":"2026-10-01","retail_net":37455.0,"foreign_net":-4682.0,"institution_net":-32773.0},{"date":"2026-09-30","retail_net":33940.0,"foreign_net":-36244.0,"institution_net":2304.0},{"date":"2026-09-29","retail_net":176567.0,"foreign_net":-150614.0,"institution_net":-25953.0},{"date":"2026-09-28","retail_net":-119062.0,"foreign_net":86416.0,"institution_net":32646.0},{"date":"2026-09-23","retail_net":-9758.0,"foreign_net":10215.0,"institution_net":-457.0},{"date":"2026-09-22","retail_net":-152453.0,"foreign_net":139120.0,"institution_net":13333.0},{"date":"2026-09-21","retail_net":51285.0,"foreign_net":17864.0,"institution_net":-69149.0},{"date":"2026-09-18","retail_net":-306875.0,"foreign_net":297393.0,"institution_net":9482.0},{"date":"2026-09-17","retail_net":-19803.0,"foreign_net":30144.0,"institution_net":-10341.0},{"date":"2026-09-16","retail_net":23801.0,"foreign_net":-6750.0,"institution_net":-17051.0},{"date":"2026-09-15","retail_net":-9535.0,"foreign_net":44331.0,"institution_net":-34796.0},{"date":"2026-09-14","retail_net":131626.0,"foreign_net":-54794.0,"institution_net":-76832.0},{"date":"2026-09-11","retail_net":-142523.0,"foreign_net":50928.0,"institution_net":91595.0},{"date":"2026-09-10","retail_net":235634.0,"foreign_net":-153092.0,"institution_net":-82542.0},{"date":"2026-09-09","retail_net":-289962.0,"foreign_net":253934.0,"institution_net":36028.0},{"date":"2026-09-08","retail_net":107991.0,"foreign_net":21853.0,"institution_net":-129844.0},{"date":"2026-09-07","retail_net":167647.0,"foreign_net":-85769.0,"institution_net":-81878.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":-54980.0,"foreign_net":68217.0,"institution_net":-13237.0},"d3":{"retail_net":-99371.0,"foreign_net":152224.0,"institution_net":-52853.0},"d7":{"retail_net":89112.0,"foreign_net":62540.0,"institution_net":-151652.0},"d14":{"retail_net":261994.0,"foreign_net":242886.0,"institution_net":-504880.0},"d30":{"retail_net":140514.0,"foreign_net":707821.0,"institution_net":-848335.0}},"analysis":"최근 5일 외국인 순매수 26.18만, 기관 순매수 -19.75만. 30일 누적: 외국인 70.78만, 기관 -84.83만.","foreign_flow":261790.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-197478.0},"insider_trades":[],"price_analysis":{"current":40000.0,"low_30d":38600.0,"support":40190.0,"high_30d":54500.0,"change_1d":-0.7,"change_7d":-5.9,"change_30d":-20.9,"resistance":52910.0,"position_in_range":9.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":2.37,"per":18.34,"quarter":"2024-Q4"},{"pbr":2.45,"per":17.18,"quarter":"2025-Q1"},{"pbr":4.39,"per":19.27,"quarter":"2025-Q2"},{"pbr":4.1,"per":24.62,"quarter":"2025-Q3"},{"pbr":3.62,"per":22.99,"quarter":"2025-Q4"},{"pbr":9.58,"per":75.2,"quarter":"2026-Q1"},{"pbr":9.18,"per":237.77,"quarter":"2026-Q2"},{"pbr":5.07,"per":null,"quarter":"현재"}],"timeline":[{"close":12050.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":12510.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":23650.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":21650.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":20700.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":54300.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":51700.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":5.1,"pbr_5y_low":2.37,"per_5y_avg":59.34,"per_5y_low":17.18,"current_pbr":5.07,"current_per":null,"pbr_5y_high":9.58,"per_5y_high":237.77,"pbr_5y_median":4.1,"per_5y_median":22.99,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":71.4,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 23 (30 이하 과매도 구간)","전분기 대비 매출 776% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 3.6배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Utilities","industry":"UTILITIES - RENEWABLE"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -88.9%"},"momentum":{"grade":"D","reason":"RSI 23"},"valuation":{"grade":"C","reason":"적자 (EPS -85, PBR 5.12x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -1.1%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.23,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-1.08,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":2.97,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":3.63,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":4.6,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":12.73,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":10.3,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":2.37,"per":18.34,"close":12050.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":2.45,"per":17.18,"close":12510.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":4.39,"per":19.27,"close":23650.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":4.1,"per":24.62,"close":21650.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":3.62,"per":22.99,"close":20700.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":9.58,"per":75.2,"close":54300.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":9.18,"per":237.77,"close":51700.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"5.1배"},{"label":"ROE","value":"-1.1%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_sanitized","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-84.92,"pbr":null,"per":null,"roa":-0.002325357821538347,"roe":-0.01077264863726775,"revenue":240891560118.0,"market_cap":null,"net_income":-2892906060.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.04597653972424259,"total_assets":1244069206556.0,"total_equity":268541763257.0,"profit_margin":-0.012009163204318652,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":4682586131.0,"operating_margin":0.01943856450888628},{"eps":-149.7,"pbr":6.77,"per":60.22,"roa":-0.0036380154362273096,"roe":-0.018906878378400015,"revenue":27500000000.0,"market_cap":1866900000000.0,"net_income":-5100000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.41619006654545454,"total_assets":1405235645262.0,"total_equity":270392016423.0,"profit_margin":-0.18545454545454546,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":4900000000.0,"operating_margin":0.1781818181818182},{"eps":601.76,"pbr":null,"per":null,"roa":0.01556175024683317,"roe":0.07506557863367418,"revenue":248000000000.0,"market_cap":null,"net_income":20500000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.19734862985080645,"total_assets":1317071998323.0,"total_equity":273040531600.0,"profit_margin":0.08266129032258064,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":41200000000.0,"operating_margin":0.16612903225806452},{"eps":-149.7,"pbr":null,"per":null,"roa":-0.003505320096054032,"roe":-0.020054949072408495,"revenue":46400000000.0,"market_cap":null,"net_income":-5100000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.15558263271551726,"total_assets":1441272687960.0,"total_equity":251913983863.0,"profit_margin":-0.10991379310344827,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":1200000000.0,"operating_margin":0.02586206896551724},{"eps":419.76,"pbr":null,"per":null,"roa":0.011578954692198723,"roe":0.055689900707276925,"revenue":65300000000.0,"market_cap":null,"net_income":14300000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.2445666732618683,"total_assets":1234878384284.0,"total_equity":256753929894.0,"profit_margin":0.21898928024502298,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":9600000000.0,"operating_margin":0.14701378254211334},{"eps":28.75,"pbr":null,"per":null,"roa":0.0010813111617037987,"roe":0.004030359097927477,"revenue":25933149305.0,"market_cap":null,"net_income":979357128.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.22623565610941135,"total_assets":905712585503.0,"total_equity":242995004714.0,"profit_margin":0.037764681662137214,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":1062016290.0,"operating_margin":0.0409520755658951},{"eps":580.43,"pbr":null,"per":null,"roa":0.027024209398846432,"roe":0.08171775496751676,"revenue":153049033336.0,"market_cap":null,"net_income":19773470158.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.21857064798024736,"total_assets":731694676657.0,"total_equity":241972753239.0,"profit_margin":0.12919696209116083,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":25147515160.0,"operating_margin":0.16431018616623194},{"eps":198.29,"pbr":null,"per":null,"roa":0.008742645685134038,"roe":0.030427637920794337,"revenue":160291505416.0,"market_cap":null,"net_income":6755191011.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.11833825655184463,"total_assets":772671254708.0,"total_equity":222008393441.0,"profit_margin":0.04214316281744591,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":14429005152.0,"operating_margin":0.09001727892287749},{"eps":-79.15,"pbr":null,"per":null,"roa":-0.0032701423884484385,"roe":-0.012432831516110856,"revenue":13995173106.0,"market_cap":null,"net_income":-2696419059.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.19081960914474735,"total_assets":824557079999.0,"total_equity":216878918974.0,"profit_margin":-0.19266778899962253,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2356583927.0,"operating_margin":-0.1683854789898731},{"eps":-42.6,"pbr":null,"per":null,"roa":-0.0019517899540400633,"roe":-0.006637734860197594,"revenue":4816025371.0,"market_cap":null,"net_income":-1451246525.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":743546467178.0,"total_equity":218635808083.0,"profit_margin":-0.30133697669841447,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":417463332.0,"operating_margin":0.08668212890110209}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":656.97,"per":18.34,"date":"2024-12","close":12050.0,"source":"reported"},{"eps":656.97,"per":18.9,"date":"2025-01","close":12420.0,"source":"reported"},{"eps":656.97,"per":22.63,"date":"2025-02","close":14870.0,"source":"reported"},{"eps":728.32,"per":17.18,"date":"2025-03","close":12510.0,"source":"reported"},{"eps":728.32,"per":23.31,"date":"2025-04","close":16980.0,"source":"reported"},{"eps":728.32,"per":26.77,"date":"2025-05","close":19500.0,"source":"reported"},{"eps":1227.23,"per":19.27,"date":"2025-06","close":23650.0,"source":"reported"},{"eps":1227.23,"per":19.72,"date":"2025-07","close":24200.0,"source":"reported"},{"eps":1227.23,"per":16.66,"date":"2025-08","close":20450.0,"source":"reported"},{"eps":879.24,"per":24.62,"date":"2025-09","close":21650.0,"source":"reported"},{"eps":879.24,"per":23.66,"date":"2025-10","close":20800.0,"source":"reported"},{"eps":879.24,"per":22.86,"date":"2025-11","close":20100.0,"source":"reported"},{"eps":900.57,"per":22.99,"date":"2025-12","close":20700.0,"source":"reported"},{"eps":900.57,"per":22.54,"date":"2026-01","close":20300.0,"source":"reported"},{"eps":900.57,"per":31.98,"date":"2026-02","close":28800.0,"source":"reported"},{"eps":722.12,"per":75.2,"date":"2026-03","close":54300.0,"source":"reported"},{"eps":722.12,"per":80.32,"date":"2026-04","close":58000.0,"source":"reported"},{"eps":722.12,"per":55.53,"date":"2026-05","close":40100.0,"source":"reported"},{"eps":217.44,"per":237.77,"date":"2026-06","close":51700.0,"source":"reported"},{"eps":217.44,"per":209.02,"date":"2026-07","close":45450.0,"source":"reported"},{"eps":217.44,"per":252.94,"date":"2026-08","close":55000.0,"source":"reported"},{"eps":217.44,"per":229.03,"date":"2026-09","close":49800.0,"source":"reported"},{"eps":217.44,"per":180.05,"date":"2026-10","close":39150.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":71.8,"std":81.63,"count":23,"current":180.05,"lower_1sd":0.0,"upper_1sd":153.42},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SK이터닉스","phase":"above-fold","symbol_resolved":true}