{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:08.695389+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-19.1,"direction":"higher_better","percentile":31}],"summary":"성장성 데이터 부족","percentile":31},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":66.7,"direction":null,"percentile":67},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 67","percentile":62},"valuation":{"grade":"C","metrics":[],"summary":"PER 47.95x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.31,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.27,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.3%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":247.14,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.09,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-1.2,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.0,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 247.1x, 순차입금비율 0.1x","percentile":54}},"signals":[],"summary":"하나32호스팩(475240)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 67.00억. 현재가 2,095원, 전일 대비 +0.0%, 30일 +0.0%. PER 48.0배 / ROE 0.3%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 216.00, 기관 순매수 4.02만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":1.6243101495942938,"grade":"A","trend":"상승","atr_14":5.357142857142857,"rsi_14":66.66666666666666,"sma_20":2094.5,"sma_60":2091.25,"comment":"상승 추세, RSI 67","analysis":"RSI(14) 66.7로 강세 구간입니다. MACD(1.62)가 시그널선(1.41)을 상회합니다(골든크로스). 현재가가 SMA20(2094)과 SMA60(2091) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2086~2103 (현재 위치 53%).","bb_lower":2086.193376137082,"bb_upper":2102.806623862918,"macd_signal":1.4124539628938941},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2145,"high":2175,"low":2145,"close":2170,"volume":2749,"rsi_14":56.52,"sma_20":2169.5,"sma_60":2173.75,"sma_120":2195.08},{"date":"2024-10-24","open":2140,"high":2180,"low":2140,"close":2175,"volume":5459,"rsi_14":54.55,"sma_20":2170.5,"sma_60":2173.08,"sma_120":2194.5},{"date":"2024-10-25","open":2150,"high":2185,"low":2150,"close":2160,"volume":675,"rsi_14":40.91,"sma_20":2170.75,"sma_60":2172.17,"sma_120":2193.75},{"date":"2024-10-28","open":2145,"high":2170,"low":2145,"close":2170,"volume":10322,"rsi_14":45.83,"sma_20":2171.75,"sma_60":2171.58,"sma_120":2193.12},{"date":"2024-10-29","open":2170,"high":2185,"low":2160,"close":2175,"volume":5292,"rsi_14":40.91,"sma_20":2173.0,"sma_60":2171.08,"sma_120":2192.5},{"date":"2024-10-30","open":2170,"high":2185,"low":2165,"close":2185,"volume":6803,"rsi_14":47.83,"sma_20":2175.0,"sma_60":2170.58,"sma_120":2191.96},{"date":"2024-10-31","open":2150,"high":2185,"low":2150,"close":2185,"volume":175,"rsi_14":47.83,"sma_20":2176.5,"sma_60":2170.17,"sma_120":2191.42},{"date":"2024-11-01","open":2185,"high":2185,"low":2150,"close":2180,"volume":1890,"rsi_14":47.83,"sma_20":2177.25,"sma_60":2169.67,"sma_120":2190.83},{"date":"2024-11-04","open":2170,"high":2180,"low":2150,"close":2180,"volume":3532,"rsi_14":47.83,"sma_20":2177.25,"sma_60":2169.17,"sma_120":2190.42},{"date":"2024-11-05","open":2175,"high":2185,"low":2155,"close":2180,"volume":2681,"rsi_14":52.38,"sma_20":2177.25,"sma_60":2168.83,"sma_120":2190.08},{"date":"2024-11-06","open":2170,"high":2185,"low":2170,"close":2180,"volume":12548,"rsi_14":52.38,"sma_20":2176.5,"sma_60":2169.33,"sma_120":2189.79},{"date":"2024-11-07","open":2180,"high":2185,"low":2155,"close":2175,"volume":1733,"rsi_14":50.0,"sma_20":2175.75,"sma_60":2169.25,"sma_120":2189.5},{"date":"2024-11-08","open":2155,"high":2175,"low":2155,"close":2175,"volume":1114,"rsi_14":52.38,"sma_20":2175.0,"sma_60":2169.17,"sma_120":2189.21},{"date":"2024-11-11","open":2145,"high":2175,"low":2135,"close":2175,"volume":9697,"rsi_14":68.75,"sma_20":2174.5,"sma_60":2169.08,"sma_120":2188.92},{"date":"2024-11-12","open":2140,"high":2160,"low":2140,"close":2160,"volume":1811,"rsi_14":42.86,"sma_20":2173.25,"sma_60":2168.58,"sma_120":2188.5},{"date":"2024-11-13","open":2150,"high":2160,"low":2135,"close":2155,"volume":32694,"rsi_14":35.71,"sma_20":2172.25,"sma_60":2167.92,"sma_120":2188.04},{"date":"2024-11-14","open":2155,"high":2155,"low":2125,"close":2155,"volume":3919,"rsi_14":45.45,"sma_20":2171.25,"sma_60":2167.17,"sma_120":2187.58},{"date":"2024-11-15","open":2125,"high":2155,"low":2110,"close":2150,"volume":4613,"rsi_14":30.0,"sma_20":2170.0,"sma_60":2166.33,"sma_120":2187.08},{"date":"2024-11-18","open":2130,"high":2140,"low":2100,"close":2115,"volume":12370,"rsi_14":12.5,"sma_20":2167.25,"sma_60":2165.08,"sma_120":2186.29},{"date":"2024-11-19","open":2110,"high":2115,"low":2065,"close":2085,"volume":48585,"rsi_14":0.0,"sma_20":2164.25,"sma_60":2163.33,"sma_120":2185.25},{"date":"2024-11-20","open":2065,"high":2085,"low":2065,"close":2065,"volume":8448,"rsi_14":0.0,"sma_20":2159.0,"sma_60":2161.25,"sma_120":2184.04},{"date":"2024-11-21","open":2090,"high":2090,"low":2060,"close":2070,"volume":28440,"rsi_14":4.17,"sma_20":2153.75,"sma_60":2159.25,"sma_120":2182.92},{"date":"2024-11-22","open":2075,"high":2090,"low":2075,"close":2090,"volume":35526,"rsi_14":17.86,"sma_20":2150.25,"sma_60":2157.58,"sma_120":2181.96},{"date":"2024-11-25","open":2095,"high":2100,"low":2080,"close":2090,"volume":6935,"rsi_14":17.86,"sma_20":2146.25,"sma_60":2156.08,"sma_120":2181.08},{"date":"2024-11-26","open":2090,"high":2090,"low":2075,"close":2090,"volume":18044,"rsi_14":17.86,"sma_20":2142.0,"sma_60":2154.83,"sma_120":2180.17},{"date":"2024-11-27","open":2100,"high":2100,"low":2080,"close":2095,"volume":7910,"rsi_14":21.43,"sma_20":2137.5,"sma_60":2154.17,"sma_120":2179.33},{"date":"2024-11-28","open":2090,"high":2095,"low":2075,"close":2095,"volume":20916,"rsi_14":21.43,"sma_20":2133.0,"sma_60":2153.17,"sma_120":2178.42},{"date":"2024-11-29","open":2090,"high":2090,"low":2085,"close":2090,"volume":37,"rsi_14":20.69,"sma_20":2128.5,"sma_60":2152.0,"sma_120":2177.42},{"date":"2024-12-02","open":2080,"high":2090,"low":2080,"close":2090,"volume":729,"rsi_14":23.08,"sma_20":2124.0,"sma_60":2150.83,"sma_120":2176.42},{"date":"2024-12-03","open":2080,"high":2090,"low":2065,"close":2085,"volume":5515,"rsi_14":23.08,"sma_20":2119.25,"sma_60":2149.67,"sma_120":2175.38},{"date":"2024-12-04","open":2070,"high":2100,"low":2045,"close":2070,"volume":2857,"rsi_14":20.69,"sma_20":2113.75,"sma_60":2148.25,"sma_120":2174.25},{"date":"2024-12-05","open":2050,"high":2085,"low":2050,"close":2085,"volume":22978,"rsi_14":29.03,"sma_20":2109.25,"sma_60":2147.0,"sma_120":2173.33},{"date":"2024-12-06","open":2075,"high":2090,"low":2065,"close":2090,"volume":4597,"rsi_14":40.0,"sma_20":2105.0,"sma_60":2145.83,"sma_120":2172.33},{"date":"2024-12-09","open":2070,"high":2090,"low":2070,"close":2075,"volume":12224,"rsi_14":45.45,"sma_20":2100.0,"sma_60":2144.42,"sma_120":2171.17},{"date":"2024-12-10","open":2090,"high":2090,"low":2065,"close":2085,"volume":21357,"rsi_14":60.0,"sma_20":2096.25,"sma_60":2143.42,"sma_120":2170.08},{"date":"2024-12-11","open":2085,"high":2090,"low":2055,"close":2070,"volume":3490,"rsi_14":50.0,"sma_20":2092.0,"sma_60":2142.33,"sma_120":2168.96},{"date":"2024-12-12","open":2085,"high":2095,"low":2075,"close":2095,"volume":22487,"rsi_14":52.17,"sma_20":2089.0,"sma_60":2141.5,"sma_120":2168.0},{"date":"2024-12-13","open":2095,"high":2100,"low":2075,"close":2100,"volume":1983,"rsi_14":54.17,"sma_20":2086.5,"sma_60":2140.92,"sma_120":2167.08},{"date":"2024-12-16","open":2100,"high":2110,"low":2085,"close":2085,"volume":1560,"rsi_14":48.15,"sma_20":2085.0,"sma_60":2139.83,"sma_120":2166.04},{"date":"2024-12-17","open":2075,"high":2115,"low":2070,"close":2095,"volume":2639,"rsi_14":50.0,"sma_20":2085.5,"sma_60":2139.17,"sma_120":2165.0},{"date":"2024-12-18","open":2090,"high":2110,"low":2090,"close":2110,"volume":19572,"rsi_14":54.84,"sma_20":2087.75,"sma_60":2138.75,"sma_120":2164.12},{"date":"2024-12-19","open":2110,"high":2115,"low":2110,"close":2115,"volume":30,"rsi_14":58.06,"sma_20":2090.0,"sma_60":2138.08,"sma_120":2163.29},{"date":"2024-12-20","open":2115,"high":2115,"low":2090,"close":2100,"volume":730,"rsi_14":52.94,"sma_20":2090.5,"sma_60":2137.17,"sma_120":2162.33},{"date":"2024-12-23","open":2100,"high":2100,"low":2070,"close":2095,"volume":1823,"rsi_14":52.94,"sma_20":2090.75,"sma_60":2136.25,"sma_120":2161.5},{"date":"2024-12-24","open":2095,"high":2095,"low":2055,"close":2090,"volume":24100,"rsi_14":56.25,"sma_20":2090.75,"sma_60":2135.25,"sma_120":2160.54},{"date":"2024-12-26","open":2060,"high":2110,"low":2060,"close":2090,"volume":1640,"rsi_14":51.72,"sma_20":2090.5,"sma_60":2134.33,"sma_120":2159.58},{"date":"2024-12-27","open":2090,"high":2090,"low":2055,"close":2085,"volume":8491,"rsi_14":48.28,"sma_20":2090.0,"sma_60":2133.17,"sma_120":2158.62},{"date":"2024-12-30","open":2085,"high":2100,"low":2065,"close":2095,"volume":5460,"rsi_14":57.14,"sma_20":2090.25,"sma_60":2132.0,"sma_120":2157.71},{"date":"2025-01-02","open":2090,"high":2130,"low":2090,"close":2100,"volume":2778,"rsi_14":55.56,"sma_20":2090.75,"sma_60":2130.67,"sma_120":2156.79},{"date":"2025-01-03","open":2100,"high":2100,"low":2075,"close":2100,"volume":6508,"rsi_14":62.5,"sma_20":2091.5,"sma_60":2129.33,"sma_120":2155.88},{"date":"2025-01-06","open":2115,"high":2120,"low":2105,"close":2120,"volume":2918,"rsi_14":60.87,"sma_20":2094.0,"sma_60":2128.08,"sma_120":2155.12},{"date":"2025-01-07","open":2120,"high":2120,"low":2110,"close":2120,"volume":892,"rsi_14":59.09,"sma_20":2095.75,"sma_60":2126.92,"sma_120":2154.38},{"date":"2025-01-08","open":2120,"high":2125,"low":2110,"close":2125,"volume":231,"rsi_14":70.0,"sma_20":2097.5,"sma_60":2125.83,"sma_120":2153.67},{"date":"2025-01-09","open":2125,"high":2145,"low":2100,"close":2140,"volume":829,"rsi_14":71.43,"sma_20":2100.75,"sma_60":2125.08,"sma_120":2152.96},{"date":"2025-01-10","open":2130,"high":2135,"low":2090,"close":2130,"volume":789,"rsi_14":60.0,"sma_20":2103.0,"sma_60":2124.17,"sma_120":2152.12},{"date":"2025-01-13","open":2130,"high":2130,"low":2095,"close":2125,"volume":620,"rsi_14":55.0,"sma_20":2105.75,"sma_60":2123.33,"sma_120":2151.25},{"date":"2025-01-14","open":2140,"high":2140,"low":2085,"close":2120,"volume":468,"rsi_14":61.11,"sma_20":2107.0,"sma_60":2122.42,"sma_120":2150.25},{"date":"2025-01-15","open":2140,"high":2140,"low":2100,"close":2125,"volume":258,"rsi_14":66.67,"sma_20":2108.25,"sma_60":2121.58,"sma_120":2149.29},{"date":"2025-01-16","open":2125,"high":2125,"low":2090,"close":2125,"volume":1726,"rsi_14":70.59,"sma_20":2110.25,"sma_60":2120.83,"sma_120":2148.38},{"date":"2025-01-17","open":2135,"high":2135,"low":2090,"close":2120,"volume":234,"rsi_14":66.67,"sma_20":2111.5,"sma_60":2120.42,"sma_120":2147.46},{"date":"2025-01-20","open":2080,"high":2135,"low":2070,"close":2115,"volume":6242,"rsi_14":66.67,"sma_20":2111.75,"sma_60":2119.5,"sma_120":2146.62},{"date":"2025-01-21","open":2075,"high":2115,"low":2075,"close":2115,"volume":382,"rsi_14":62.5,"sma_20":2111.75,"sma_60":2118.5,"sma_120":2145.79},{"date":"2025-01-22","open":2115,"high":2115,"low":2090,"close":2110,"volume":2211,"rsi_14":56.25,"sma_20":2112.25,"sma_60":2117.67,"sma_120":2144.92},{"date":"2025-01-23","open":2135,"high":2135,"low":2080,"close":2110,"volume":410,"rsi_14":56.25,"sma_20":2113.0,"sma_60":2116.67,"sma_120":2144.12},{"date":"2025-01-24","open":2090,"high":2130,"low":2090,"close":2110,"volume":4163,"rsi_14":41.67,"sma_20":2114.0,"sma_60":2115.58,"sma_120":2143.33},{"date":"2025-01-31","open":2110,"high":2115,"low":2085,"close":2110,"volume":3407,"rsi_14":41.67,"sma_20":2115.0,"sma_60":2114.33,"sma_120":2142.46},{"date":"2025-02-03","open":2090,"high":2105,"low":2085,"close":2105,"volume":775,"rsi_14":33.33,"sma_20":2116.0,"sma_60":2113.0,"sma_120":2141.58},{"date":"2025-02-04","open":2105,"high":2110,"low":2095,"close":2110,"volume":2664,"rsi_14":20.0,"sma_20":2116.75,"sma_60":2111.83,"sma_120":2140.75},{"date":"2025-02-05","open":2105,"high":2110,"low":2100,"close":2105,"volume":4665,"rsi_14":22.22,"sma_20":2117.0,"sma_60":2110.58,"sma_120":2139.88},{"date":"2025-02-06","open":2090,"high":2130,"low":2090,"close":2115,"volume":3622,"rsi_14":40.0,"sma_20":2117.75,"sma_60":2109.5,"sma_120":2139.17},{"date":"2025-02-07","open":2115,"high":2120,"low":2115,"close":2120,"volume":2934,"rsi_14":50.0,"sma_20":2117.75,"sma_60":2108.5,"sma_120":2138.92},{"date":"2025-02-10","open":2120,"high":2120,"low":2095,"close":2115,"volume":5403,"rsi_14":40.0,"sma_20":2117.5,"sma_60":2107.5,"sma_120":2138.38},{"date":"2025-02-11","open":2100,"high":2130,"low":2100,"close":2130,"volume":4039,"rsi_14":53.85,"sma_20":2117.75,"sma_60":2106.75,"sma_120":2137.96},{"date":"2025-02-12","open":2100,"high":2135,"low":2100,"close":2135,"volume":7965,"rsi_14":61.54,"sma_20":2117.5,"sma_60":2106.08,"sma_120":2137.58},{"date":"2025-02-13","open":2100,"high":2150,"low":2100,"close":2130,"volume":2503,"rsi_14":61.54,"sma_20":2117.5,"sma_60":2105.58,"sma_120":2137.08},{"date":"2025-02-14","open":2130,"high":2140,"low":2100,"close":2140,"volume":3598,"rsi_14":66.67,"sma_20":2118.25,"sma_60":2105.33,"sma_120":2136.62},{"date":"2025-02-17","open":2140,"high":2145,"low":2115,"close":2140,"volume":78,"rsi_14":71.43,"sma_20":2119.25,"sma_60":2105.08,"sma_120":2136.12},{"date":"2025-02-18","open":2100,"high":2140,"low":2095,"close":2130,"volume":2107,"rsi_14":62.5,"sma_20":2119.5,"sma_60":2104.75,"sma_120":2135.54},{"date":"2025-02-19","open":2150,"high":2150,"low":2110,"close":2145,"volume":2133,"rsi_14":68.42,"sma_20":2120.5,"sma_60":2105.25,"sma_120":2135.17},{"date":"2025-02-20","open":2145,"high":2145,"low":2120,"close":2145,"volume":551,"rsi_14":68.42,"sma_20":2121.75,"sma_60":2106.25,"sma_120":2134.79},{"date":"2025-02-21","open":2145,"high":2150,"low":2135,"close":2150,"volume":454,"rsi_14":73.68,"sma_20":2123.5,"sma_60":2107.67,"sma_120":2134.46},{"date":"2025-02-24","open":2110,"high":2170,"low":2110,"close":2170,"volume":18093,"rsi_14":77.27,"sma_20":2126.25,"sma_60":2109.33,"sma_120":2134.29},{"date":"2025-02-25","open":2125,"high":2160,"low":2115,"close":2160,"volume":4001,"rsi_14":73.91,"sma_20":2128.75,"sma_60":2110.5,"sma_120":2134.04},{"date":"2025-02-26","open":2155,"high":2160,"low":2155,"close":2160,"volume":50,"rsi_14":71.43,"sma_20":2131.25,"sma_60":2111.67,"sma_120":2133.88},{"date":"2025-02-27","open":2115,"high":2160,"low":2115,"close":2135,"volume":543,"rsi_14":56.0,"sma_20":2132.5,"sma_60":2112.42,"sma_120":2133.62},{"date":"2025-02-28","open":2115,"high":2160,"low":2115,"close":2140,"volume":839,"rsi_14":60.0,"sma_20":2134.0,"sma_60":2113.17,"sma_120":2133.67},{"date":"2025-03-04","open":2120,"high":2160,"low":2120,"close":2150,"volume":325,"rsi_14":58.33,"sma_20":2136.25,"sma_60":2114.08,"sma_120":2133.62},{"date":"2025-03-05","open":2150,"high":2150,"low":2135,"close":2150,"volume":1457,"rsi_14":56.52,"sma_20":2138.25,"sma_60":2115.08,"sma_120":2133.54},{"date":"2025-03-06","open":2135,"high":2150,"low":2130,"close":2150,"volume":1021,"rsi_14":59.09,"sma_20":2140.5,"sma_60":2116.08,"sma_120":2133.46},{"date":"2025-03-07","open":2145,"high":2150,"low":2130,"close":2150,"volume":797,"rsi_14":55.0,"sma_20":2142.25,"sma_60":2117.17,"sma_120":2133.42},{"date":"2025-03-10","open":2145,"high":2145,"low":2115,"close":2140,"volume":3516,"rsi_14":50.0,"sma_20":2143.25,"sma_60":2118.33,"sma_120":2133.29},{"date":"2025-03-11","open":2145,"high":2145,"low":2120,"close":2140,"volume":714,"rsi_14":55.0,"sma_20":2144.5,"sma_60":2119.25,"sma_120":2133.12},{"date":"2025-03-12","open":2145,"high":2145,"low":2140,"close":2140,"volume":1834,"rsi_14":47.06,"sma_20":2145.0,"sma_60":2120.08,"sma_120":2132.96},{"date":"2025-03-13","open":2140,"high":2140,"low":2130,"close":2140,"volume":1180,"rsi_14":47.06,"sma_20":2145.25,"sma_60":2121.17,"sma_120":2132.79},{"date":"2025-03-14","open":2140,"high":2140,"low":2125,"close":2135,"volume":579,"rsi_14":41.18,"sma_20":2145.5,"sma_60":2122.0,"sma_120":2132.71},{"date":"2025-03-17","open":2135,"high":2135,"low":2125,"close":2135,"volume":572,"rsi_14":23.08,"sma_20":2145.25,"sma_60":2123.08,"sma_120":2132.71},{"date":"2025-03-18","open":2135,"high":2140,"low":2130,"close":2135,"volume":79,"rsi_14":27.27,"sma_20":2145.0,"sma_60":2123.75,"sma_120":2132.62},{"date":"2025-03-19","open":2135,"high":2140,"low":2120,"close":2135,"volume":8930,"rsi_14":27.27,"sma_20":2145.25,"sma_60":2124.33,"sma_120":2132.62},{"date":"2025-03-20","open":2125,"high":2135,"low":2125,"close":2135,"volume":11244,"rsi_14":50.0,"sma_20":2144.75,"sma_60":2125.17,"sma_120":2132.5},{"date":"2025-03-21","open":2135,"high":2135,"low":2125,"close":2135,"volume":1397,"rsi_14":40.0,"sma_20":2144.25,"sma_60":2125.83,"sma_120":2132.5},{"date":"2025-03-24","open":2120,"high":2140,"low":2115,"close":2135,"volume":1714,"rsi_14":0.0,"sma_20":2143.5,"sma_60":2126.25,"sma_120":2132.5},{"date":"2025-03-25","open":2130,"high":2130,"low":2115,"close":2125,"volume":1511,"rsi_14":0.0,"sma_20":2141.25,"sma_60":2126.42,"sma_120":2132.25},{"date":"2025-03-26","open":2120,"high":2125,"low":2115,"close":2125,"volume":3421,"rsi_14":0.0,"sma_20":2139.5,"sma_60":2126.83,"sma_120":2132.0},{"date":"2025-03-27","open":2135,"high":2135,"low":2130,"close":2130,"volume":31,"rsi_14":16.67,"sma_20":2138.0,"sma_60":2127.42,"sma_120":2131.83},{"date":"2025-03-28","open":2115,"high":2130,"low":2115,"close":2120,"volume":648,"rsi_14":16.67,"sma_20":2137.25,"sma_60":2127.92,"sma_120":2131.58},{"date":"2025-03-31","open":2115,"high":2130,"low":2110,"close":2115,"volume":10928,"rsi_14":14.29,"sma_20":2136.0,"sma_60":2128.33,"sma_120":2131.33},{"date":"2025-04-01","open":2110,"high":2115,"low":2105,"close":2115,"volume":10221,"rsi_14":14.29,"sma_20":2134.25,"sma_60":2128.83,"sma_120":2131.0},{"date":"2025-04-02","open":2125,"high":2125,"low":2105,"close":2120,"volume":3228,"rsi_14":25.0,"sma_20":2132.75,"sma_60":2129.25,"sma_120":2130.62},{"date":"2025-04-03","open":2115,"high":2120,"low":2105,"close":2120,"volume":3460,"rsi_14":28.57,"sma_20":2131.25,"sma_60":2129.58,"sma_120":2130.12},{"date":"2025-04-04","open":2105,"high":2125,"low":2105,"close":2120,"volume":5156,"rsi_14":28.57,"sma_20":2129.75,"sma_60":2129.92,"sma_120":2129.62},{"date":"2025-04-07","open":2120,"high":2125,"low":2100,"close":2125,"volume":16219,"rsi_14":37.5,"sma_20":2129.0,"sma_60":2130.0,"sma_120":2129.04},{"date":"2025-04-08","open":2100,"high":2125,"low":2095,"close":2125,"volume":5490,"rsi_14":37.5,"sma_20":2128.25,"sma_60":2130.08,"sma_120":2128.5},{"date":"2025-04-09","open":2125,"high":2125,"low":2100,"close":2125,"volume":5214,"rsi_14":37.5,"sma_20":2127.5,"sma_60":2130.08,"sma_120":2127.96},{"date":"2025-04-10","open":2105,"high":2125,"low":2105,"close":2125,"volume":8205,"rsi_14":37.5,"sma_20":2126.75,"sma_60":2129.83,"sma_120":2127.46},{"date":"2025-04-11","open":2120,"high":2125,"low":2110,"close":2110,"volume":3036,"rsi_14":27.27,"sma_20":2125.5,"sma_60":2129.5,"sma_120":2126.83},{"date":"2025-04-14","open":2110,"high":2125,"low":2105,"close":2115,"volume":4751,"rsi_14":40.0,"sma_20":2124.5,"sma_60":2129.33,"sma_120":2126.33},{"date":"2025-04-15","open":2115,"high":2125,"low":2105,"close":2120,"volume":2990,"rsi_14":45.45,"sma_20":2123.75,"sma_60":2129.33,"sma_120":2125.88},{"date":"2025-04-16","open":2120,"high":2120,"low":2105,"close":2110,"volume":6764,"rsi_14":33.33,"sma_20":2122.5,"sma_60":2129.08,"sma_120":2125.33},{"date":"2025-04-17","open":2110,"high":2120,"low":2110,"close":2120,"volume":7399,"rsi_14":50.0,"sma_20":2121.75,"sma_60":2129.0,"sma_120":2124.92},{"date":"2025-04-18","open":2120,"high":2120,"low":2110,"close":2120,"volume":2982,"rsi_14":54.55,"sma_20":2121.0,"sma_60":2129.0,"sma_120":2124.71},{"date":"2025-04-21","open":2115,"high":2120,"low":2105,"close":2120,"volume":9608,"rsi_14":54.55,"sma_20":2120.25,"sma_60":2129.08,"sma_120":2124.29},{"date":"2025-04-22","open":2120,"high":2120,"low":2105,"close":2120,"volume":4054,"rsi_14":50.0,"sma_20":2120.0,"sma_60":2129.17,"sma_120":2123.83},{"date":"2025-04-23","open":2110,"high":2120,"low":2110,"close":2120,"volume":2468,"rsi_14":50.0,"sma_20":2119.75,"sma_60":2129.33,"sma_120":2123.5},{"date":"2025-04-24","open":2115,"high":2120,"low":2105,"close":2120,"volume":1424,"rsi_14":50.0,"sma_20":2119.25,"sma_60":2129.5,"sma_120":2123.08},{"date":"2025-04-25","open":2115,"high":2125,"low":2110,"close":2120,"volume":4445,"rsi_14":44.44,"sma_20":2119.25,"sma_60":2129.67,"sma_120":2122.62},{"date":"2025-04-28","open":2115,"high":2135,"low":2115,"close":2135,"volume":6590,"rsi_14":58.33,"sma_20":2120.25,"sma_60":2130.08,"sma_120":2122.21},{"date":"2025-04-29","open":2135,"high":2135,"low":2120,"close":2135,"volume":2611,"rsi_14":58.33,"sma_20":2121.25,"sma_60":2130.58,"sma_120":2121.79},{"date":"2025-04-30","open":2115,"high":2135,"low":2115,"close":2135,"volume":3809,"rsi_14":58.33,"sma_20":2122.0,"sma_60":2131.0,"sma_120":2121.42},{"date":"2025-05-02","open":2135,"high":2135,"low":2120,"close":2135,"volume":4193,"rsi_14":77.78,"sma_20":2122.75,"sma_60":2131.5,"sma_120":2121.04},{"date":"2025-05-07","open":2120,"high":2135,"low":2120,"close":2135,"volume":2925,"rsi_14":75.0,"sma_20":2123.5,"sma_60":2131.83,"sma_120":2120.67},{"date":"2025-05-08","open":2120,"high":2140,"low":2110,"close":2140,"volume":6087,"rsi_14":75.0,"sma_20":2124.25,"sma_60":2132.17,"sma_120":2120.33},{"date":"2025-05-09","open":2115,"high":2140,"low":2105,"close":2135,"volume":16181,"rsi_14":85.71,"sma_20":2124.75,"sma_60":2132.5,"sma_120":2120.0},{"date":"2025-05-12","open":2115,"high":2130,"low":2115,"close":2130,"volume":1457,"rsi_14":66.67,"sma_20":2125.0,"sma_60":2132.5,"sma_120":2119.62},{"date":"2025-05-13","open":2130,"high":2175,"low":2130,"close":2135,"volume":11109,"rsi_14":71.43,"sma_20":2125.5,"sma_60":2132.5,"sma_120":2119.29},{"date":"2025-05-14","open":2140,"high":2140,"low":2125,"close":2140,"volume":6190,"rsi_14":75.0,"sma_20":2127.0,"sma_60":2132.67,"sma_120":2119.12},{"date":"2025-05-15","open":2140,"high":2195,"low":2140,"close":2140,"volume":3559,"rsi_14":75.0,"sma_20":2128.25,"sma_60":2132.67,"sma_120":2119.0},{"date":"2025-05-16","open":2130,"high":2165,"low":2130,"close":2145,"volume":7299,"rsi_14":77.78,"sma_20":2129.5,"sma_60":2132.75,"sma_120":2118.92},{"date":"2025-05-19","open":2140,"high":2155,"low":2140,"close":2155,"volume":2417,"rsi_14":81.82,"sma_20":2131.75,"sma_60":2133.17,"sma_120":2118.96},{"date":"2025-05-20","open":2155,"high":2165,"low":2155,"close":2165,"volume":1707,"rsi_14":84.62,"sma_20":2134.0,"sma_60":2133.5,"sma_120":2119.38},{"date":"2025-05-21","open":2180,"high":2180,"low":2167,"close":2170,"volume":10157,"rsi_14":81.82,"sma_20":2136.5,"sma_60":2133.92,"sma_120":2120.08},{"date":"2025-05-22","open":2160,"high":2170,"low":2160,"close":2170,"volume":56,"rsi_14":81.82,"sma_20":2139.0,"sma_60":2134.25,"sma_120":2120.96},{"date":"2025-05-23","open":2160,"high":2180,"low":2150,"close":2165,"volume":2182,"rsi_14":75.0,"sma_20":2141.25,"sma_60":2134.17,"sma_120":2121.75},{"date":"2025-05-26","open":2160,"high":2170,"low":2160,"close":2170,"volume":68,"rsi_14":76.92,"sma_20":2143.75,"sma_60":2134.33,"sma_120":2122.42},{"date":"2025-05-27","open":2165,"high":2170,"low":2160,"close":2160,"volume":2362,"rsi_14":66.67,"sma_20":2145.75,"sma_60":2134.33,"sma_120":2123.0},{"date":"2025-05-28","open":2160,"high":2190,"low":2160,"close":2180,"volume":8103,"rsi_14":72.22,"sma_20":2148.75,"sma_60":2135.08,"sma_120":2123.75},{"date":"2025-05-29","open":2175,"high":2180,"low":2135,"close":2175,"volume":8984,"rsi_14":72.22,"sma_20":2150.75,"sma_60":2135.67,"sma_120":2124.42},{"date":"2025-05-30","open":2180,"high":2180,"low":2160,"close":2180,"volume":3547,"rsi_14":77.78,"sma_20":2153.0,"sma_60":2136.17,"sma_120":2125.12},{"date":"2025-06-02","open":2175,"high":2175,"low":2160,"close":2175,"volume":13427,"rsi_14":72.22,"sma_20":2155.0,"sma_60":2136.58,"sma_120":2125.83},{"date":"2025-06-04","open":2160,"high":2175,"low":2160,"close":2175,"volume":112,"rsi_14":70.59,"sma_20":2157.0,"sma_60":2137.0,"sma_120":2126.54},{"date":"2025-06-05","open":2175,"high":2175,"low":2160,"close":2175,"volume":570,"rsi_14":70.59,"sma_20":2159.0,"sma_60":2137.42,"sma_120":2127.29},{"date":"2025-06-09","open":2175,"high":2175,"low":2165,"close":2175,"volume":220,"rsi_14":68.75,"sma_20":2160.75,"sma_60":2138.0,"sma_120":2128.17},{"date":"2025-06-10","open":2160,"high":2175,"low":2160,"close":2165,"volume":2017,"rsi_14":56.25,"sma_20":2162.25,"sma_60":2138.42,"sma_120":2128.83},{"date":"2025-06-11","open":2165,"high":2165,"low":2145,"close":2165,"volume":920,"rsi_14":50.0,"sma_20":2164.0,"sma_60":2138.83,"sma_120":2129.46},{"date":"2025-06-12","open":2145,"high":2155,"low":2135,"close":2155,"volume":5102,"rsi_14":40.0,"sma_20":2165.0,"sma_60":2139.08,"sma_120":2130.12},{"date":"2025-06-13","open":2140,"high":2140,"low":2110,"close":2140,"volume":1874,"rsi_14":33.33,"sma_20":2165.0,"sma_60":2139.17,"sma_120":2130.58},{"date":"2025-06-16","open":2140,"high":2155,"low":2125,"close":2155,"volume":17116,"rsi_14":45.0,"sma_20":2165.75,"sma_60":2139.5,"sma_120":2131.29},{"date":"2025-06-17","open":2155,"high":2170,"low":2130,"close":2170,"volume":6314,"rsi_14":50.0,"sma_20":2167.0,"sma_60":2140.08,"sma_120":2131.92},{"date":"2025-06-18","open":2170,"high":2170,"low":2125,"close":2150,"volume":1231,"rsi_14":45.83,"sma_20":2166.75,"sma_60":2140.33,"sma_120":2132.33},{"date":"2025-06-19","open":2130,"high":2150,"low":2115,"close":2150,"volume":7407,"rsi_14":35.0,"sma_20":2166.0,"sma_60":2140.58,"sma_120":2132.88},{"date":"2025-06-20","open":2135,"high":2160,"low":2125,"close":2160,"volume":901,"rsi_14":42.86,"sma_20":2165.5,"sma_60":2141.0,"sma_120":2133.42},{"date":"2025-06-23","open":2160,"high":2165,"low":2050,"close":2160,"volume":11203,"rsi_14":40.0,"sma_20":2165.0,"sma_60":2141.42,"sma_120":2133.83},{"date":"2025-06-24","open":2080,"high":2145,"low":2080,"close":2145,"volume":3319,"rsi_14":36.36,"sma_20":2164.0,"sma_60":2141.75,"sma_120":2134.08},{"date":"2025-06-25","open":2165,"high":2165,"low":2100,"close":2145,"volume":1065,"rsi_14":36.36,"sma_20":2162.75,"sma_60":2142.08,"sma_120":2134.46},{"date":"2025-06-26","open":2090,"high":2145,"low":2090,"close":2145,"volume":14,"rsi_14":36.36,"sma_20":2162.0,"sma_60":2142.33,"sma_120":2134.88},{"date":"2025-06-27","open":2135,"high":2145,"low":2135,"close":2145,"volume":2516,"rsi_14":36.36,"sma_20":2160.25,"sma_60":2142.75,"sma_120":2135.33},{"date":"2025-06-30","open":2095,"high":2160,"low":2095,"close":2140,"volume":2195,"rsi_14":38.1,"sma_20":2158.5,"sma_60":2143.17,"sma_120":2135.75},{"date":"2025-07-01","open":2150,"high":2155,"low":2090,"close":2150,"volume":762,"rsi_14":43.48,"sma_20":2157.0,"sma_60":2143.75,"sma_120":2136.29},{"date":"2025-07-02","open":2160,"high":2160,"low":2085,"close":2150,"volume":20704,"rsi_14":47.62,"sma_20":2155.75,"sma_60":2144.25,"sma_120":2136.75},{"date":"2025-07-03","open":2140,"high":2145,"low":2130,"close":2145,"volume":449,"rsi_14":52.63,"sma_20":2154.25,"sma_60":2144.67,"sma_120":2137.12},{"date":"2025-07-04","open":2130,"high":2145,"low":2115,"close":2140,"volume":93,"rsi_14":41.18,"sma_20":2152.5,"sma_60":2145.0,"sma_120":2137.46},{"date":"2025-07-07","open":2125,"high":2135,"low":2110,"close":2135,"volume":455,"rsi_14":26.67,"sma_20":2150.5,"sma_60":2145.17,"sma_120":2137.58},{"date":"2025-07-08","open":2125,"high":2135,"low":2115,"close":2135,"volume":1918,"rsi_14":36.36,"sma_20":2149.0,"sma_60":2145.33,"sma_120":2137.71},{"date":"2025-07-09","open":2135,"high":2135,"low":2115,"close":2130,"volume":9103,"rsi_14":33.33,"sma_20":2147.25,"sma_60":2145.42,"sma_120":2137.75},{"date":"2025-07-10","open":2125,"high":2130,"low":2125,"close":2130,"volume":263,"rsi_14":20.0,"sma_20":2146.0,"sma_60":2145.5,"sma_120":2137.67},{"date":"2025-07-11","open":2105,"high":2130,"low":2105,"close":2130,"volume":4043,"rsi_14":20.0,"sma_20":2145.5,"sma_60":2145.83,"sma_120":2137.67},{"date":"2025-07-14","open":2130,"high":2140,"low":2105,"close":2130,"volume":7099,"rsi_14":28.57,"sma_20":2144.25,"sma_60":2146.08,"sma_120":2137.71},{"date":"2025-07-15","open":2130,"high":2130,"low":2105,"close":2130,"volume":4514,"rsi_14":28.57,"sma_20":2142.25,"sma_60":2146.25,"sma_120":2137.79},{"date":"2025-07-16","open":2140,"high":2145,"low":2125,"close":2140,"volume":990,"rsi_14":44.44,"sma_20":2141.75,"sma_60":2146.75,"sma_120":2137.92},{"date":"2025-07-17","open":2140,"high":2150,"low":2130,"close":2140,"volume":5184,"rsi_14":44.44,"sma_20":2141.25,"sma_60":2147.08,"sma_120":2138.04},{"date":"2025-07-18","open":2137,"high":2150,"low":2130,"close":2140,"volume":16227,"rsi_14":50.0,"sma_20":2140.25,"sma_60":2147.42,"sma_120":2138.21},{"date":"2025-07-21","open":2125,"high":2140,"low":2100,"close":2120,"volume":54062,"rsi_14":20.0,"sma_20":2138.25,"sma_60":2147.42,"sma_120":2138.25},{"date":"2025-07-22","open":2120,"high":2140,"low":2100,"close":2115,"volume":10602,"rsi_14":18.18,"sma_20":2136.75,"sma_60":2147.33,"sma_120":2138.25},{"date":"2025-07-23","open":2115,"high":2115,"low":2105,"close":2115,"volume":7470,"rsi_14":20.0,"sma_20":2135.25,"sma_60":2147.25,"sma_120":2138.29},{"date":"2025-07-24","open":2115,"high":2115,"low":2100,"close":2110,"volume":12693,"rsi_14":20.0,"sma_20":2133.5,"sma_60":2147.08,"sma_120":2138.29},{"date":"2025-07-25","open":2100,"high":2115,"low":2100,"close":2115,"volume":8346,"rsi_14":30.0,"sma_20":2132.0,"sma_60":2147.0,"sma_120":2138.33},{"date":"2025-07-28","open":2115,"high":2130,"low":2115,"close":2125,"volume":1106,"rsi_14":41.67,"sma_20":2131.25,"sma_60":2146.83,"sma_120":2138.46},{"date":"2025-07-29","open":2125,"high":2125,"low":2110,"close":2125,"volume":2073,"rsi_14":45.45,"sma_20":2130.0,"sma_60":2146.67,"sma_120":2138.62},{"date":"2025-07-30","open":2120,"high":2120,"low":2110,"close":2120,"volume":520,"rsi_14":41.67,"sma_20":2128.5,"sma_60":2146.42,"sma_120":2138.71},{"date":"2025-07-31","open":2110,"high":2135,"low":2110,"close":2135,"volume":12033,"rsi_14":53.33,"sma_20":2128.0,"sma_60":2146.42,"sma_120":2138.96},{"date":"2025-08-01","open":2125,"high":2130,"low":2100,"close":2130,"volume":77,"rsi_14":50.0,"sma_20":2127.5,"sma_60":2146.33,"sma_120":2139.08},{"date":"2025-08-04","open":2130,"high":2130,"low":2120,"close":2120,"volume":143,"rsi_14":44.44,"sma_20":2126.75,"sma_60":2146.0,"sma_120":2139.08},{"date":"2025-08-05","open":2100,"high":2120,"low":2100,"close":2120,"volume":284,"rsi_14":37.5,"sma_20":2126.0,"sma_60":2145.75,"sma_120":2139.12},{"date":"2025-08-06","open":2100,"high":2125,"low":2100,"close":2120,"volume":4325,"rsi_14":37.5,"sma_20":2125.5,"sma_60":2145.58,"sma_120":2139.04},{"date":"2025-08-07","open":2105,"high":2115,"low":2105,"close":2115,"volume":10251,"rsi_14":35.29,"sma_20":2124.75,"sma_60":2145.25,"sma_120":2138.88},{"date":"2025-08-08","open":2120,"high":2125,"low":2110,"close":2115,"volume":2510,"rsi_14":46.15,"sma_20":2124.0,"sma_60":2144.83,"sma_120":2138.75},{"date":"2025-08-11","open":2080,"high":2110,"low":2080,"close":2105,"volume":4589,"rsi_14":42.86,"sma_20":2122.75,"sma_60":2144.25,"sma_120":2138.46},{"date":"2025-08-12","open":2105,"high":2110,"low":2105,"close":2110,"volume":527,"rsi_14":46.67,"sma_20":2121.75,"sma_60":2143.67,"sma_120":2138.21},{"date":"2025-08-13","open":2110,"high":2110,"low":2105,"close":2107,"volume":170,"rsi_14":47.95,"sma_20":2120.1,"sma_60":2142.87,"sma_120":2138.02},{"date":"2025-08-14","open":2110,"high":2120,"low":2100,"close":2115,"volume":1606,"rsi_14":50.0,"sma_20":2118.85,"sma_60":2142.03,"sma_120":2137.77},{"date":"2025-08-18","open":2115,"high":2115,"low":2100,"close":2115,"volume":1341,"rsi_14":42.42,"sma_20":2117.6,"sma_60":2141.12,"sma_120":2137.52},{"date":"2025-08-19","open":2120,"high":2120,"low":2100,"close":2120,"volume":8112,"rsi_14":46.48,"sma_20":2117.6,"sma_60":2140.28,"sma_120":2137.27},{"date":"2025-08-20","open":2120,"high":2120,"low":2100,"close":2110,"volume":5058,"rsi_14":43.42,"sma_20":2117.35,"sma_60":2139.37,"sma_120":2136.77},{"date":"2025-08-21","open":2100,"high":2115,"low":2100,"close":2100,"volume":542,"rsi_14":25.35,"sma_20":2116.6,"sma_60":2138.2,"sma_120":2136.27},{"date":"2025-08-22","open":2100,"high":2120,"low":2100,"close":2110,"volume":2039,"rsi_14":36.84,"sma_20":2116.6,"sma_60":2137.37,"sma_120":2135.85},{"date":"2025-08-25","open":2110,"high":2110,"low":2100,"close":2110,"volume":2221,"rsi_14":42.42,"sma_20":2116.35,"sma_60":2136.2,"sma_120":2135.64},{"date":"2025-08-26","open":2095,"high":2110,"low":2095,"close":2110,"volume":2424,"rsi_14":42.42,"sma_20":2115.6,"sma_60":2135.12,"sma_120":2135.39},{"date":"2025-08-27","open":2100,"high":2120,"low":2095,"close":2110,"volume":12885,"rsi_14":42.42,"sma_20":2114.85,"sma_60":2133.95,"sma_120":2135.06},{"date":"2025-08-28","open":2110,"high":2110,"low":2100,"close":2110,"volume":348,"rsi_14":45.9,"sma_20":2114.35,"sma_60":2132.87,"sma_120":2134.72},{"date":"2025-08-29","open":2100,"high":2105,"low":2095,"close":2105,"volume":2530,"rsi_14":42.42,"sma_20":2112.85,"sma_60":2131.7,"sma_120":2134.35},{"date":"2025-09-01","open":2110,"high":2110,"low":2110,"close":2110,"volume":10,"rsi_14":54.1,"sma_20":2111.85,"sma_60":2130.62,"sma_120":2134.02},{"date":"2025-09-02","open":2110,"high":2110,"low":2105,"close":2110,"volume":76,"rsi_14":50.0,"sma_20":2111.35,"sma_60":2129.53,"sma_120":2133.77},{"date":"2025-09-03","open":2110,"high":2110,"low":2100,"close":2105,"volume":4775,"rsi_14":48.28,"sma_20":2110.6,"sma_60":2128.53,"sma_120":2133.47},{"date":"2025-09-04","open":2095,"high":2100,"low":2095,"close":2100,"volume":1218,"rsi_14":36.36,"sma_20":2109.6,"sma_60":2127.45,"sma_120":2133.14},{"date":"2025-09-05","open":2100,"high":2120,"low":2095,"close":2100,"volume":192,"rsi_14":36.36,"sma_20":2108.85,"sma_60":2126.53,"sma_120":2132.81},{"date":"2025-09-08","open":2135,"high":2135,"low":2090,"close":2090,"volume":794,"rsi_14":25.0,"sma_20":2107.6,"sma_60":2125.7,"sma_120":2132.43},{"date":"2025-09-09","open":2095,"high":2095,"low":2085,"close":2090,"volume":6447,"rsi_14":30.0,"sma_20":2106.85,"sma_60":2124.62,"sma_120":2132.06},{"date":"2025-09-10","open":2085,"high":2090,"low":2080,"close":2090,"volume":11114,"rsi_14":37.5,"sma_20":2105.85,"sma_60":2123.28,"sma_120":2131.68},{"date":"2025-09-11","open":2085,"high":2105,"low":2080,"close":2105,"volume":17728,"rsi_14":44.44,"sma_20":2105.75,"sma_60":2122.53,"sma_120":2131.43},{"date":"2025-09-12","open":2105,"high":2110,"low":2090,"close":2105,"volume":5624,"rsi_14":44.44,"sma_20":2105.25,"sma_60":2121.78,"sma_120":2131.18},{"date":"2025-09-15","open":2095,"high":2110,"low":2095,"close":2110,"volume":7375,"rsi_14":50.0,"sma_20":2105.0,"sma_60":2120.95,"sma_120":2130.97},{"date":"2025-09-16","open":2110,"high":2120,"low":2105,"close":2110,"volume":606,"rsi_14":50.0,"sma_20":2104.5,"sma_60":2120.12,"sma_120":2130.77},{"date":"2025-09-17","open":2110,"high":2115,"low":2095,"close":2115,"volume":1622,"rsi_14":54.55,"sma_20":2104.75,"sma_60":2119.62,"sma_120":2130.68},{"date":"2025-09-18","open":2115,"high":2125,"low":2115,"close":2120,"volume":1485,"rsi_14":60.0,"sma_20":2105.5,"sma_60":2119.12,"sma_120":2130.6},{"date":"2025-09-19","open":2110,"high":2115,"low":2110,"close":2110,"volume":2000,"rsi_14":50.0,"sma_20":2105.5,"sma_60":2118.53,"sma_120":2130.43},{"date":"2025-09-22","open":2110,"high":2115,"low":2110,"close":2115,"volume":1416,"rsi_14":54.55,"sma_20":2105.75,"sma_60":2118.03,"sma_120":2130.39},{"date":"2025-09-23","open":2105,"high":2115,"low":2100,"close":2110,"volume":8740,"rsi_14":54.55,"sma_20":2105.75,"sma_60":2117.53,"sma_120":2130.35},{"date":"2025-09-24","open":2105,"high":2115,"low":2105,"close":2115,"volume":3476,"rsi_14":63.64,"sma_20":2106.0,"sma_60":2116.95,"sma_120":2130.35},{"date":"2025-09-25","open":2115,"high":2115,"low":2095,"close":2100,"volume":1643,"rsi_14":50.0,"sma_20":2105.5,"sma_60":2116.12,"sma_120":2130.18},{"date":"2025-09-26","open":2095,"high":2115,"low":2095,"close":2100,"volume":27172,"rsi_14":58.33,"sma_20":2105.25,"sma_60":2115.37,"sma_120":2130.02},{"date":"2025-09-29","open":2095,"high":2105,"low":2095,"close":2105,"volume":1070,"rsi_14":61.54,"sma_20":2105.0,"sma_60":2114.78,"sma_120":2129.89},{"date":"2025-09-30","open":2100,"high":2105,"low":2100,"close":2105,"volume":59,"rsi_14":61.54,"sma_20":2104.75,"sma_60":2114.28,"sma_120":2129.72},{"date":"2025-10-01","open":2105,"high":2105,"low":2105,"close":2105,"volume":74,"rsi_14":50.0,"sma_20":2104.75,"sma_60":2113.78,"sma_120":2129.56},{"date":"2025-10-02","open":2105,"high":2120,"low":2095,"close":2120,"volume":1806,"rsi_14":61.54,"sma_20":2105.75,"sma_60":2113.62,"sma_120":2129.52},{"date":"2025-10-10","open":2105,"high":2115,"low":2095,"close":2115,"volume":5277,"rsi_14":53.85,"sma_20":2106.5,"sma_60":2113.37,"sma_120":2129.43},{"date":"2025-10-13","open":2105,"high":2115,"low":2100,"close":2110,"volume":5580,"rsi_14":50.0,"sma_20":2107.5,"sma_60":2113.03,"sma_120":2129.43},{"date":"2025-10-14","open":2110,"high":2115,"low":2100,"close":2105,"volume":4694,"rsi_14":42.86,"sma_20":2108.25,"sma_60":2112.62,"sma_120":2129.35},{"date":"2025-10-15","open":2100,"high":2110,"low":2095,"close":2110,"volume":15472,"rsi_14":46.67,"sma_20":2109.25,"sma_60":2112.28,"sma_120":2129.27},{"date":"2025-10-16","open":2105,"high":2115,"low":2095,"close":2115,"volume":11675,"rsi_14":53.33,"sma_20":2109.75,"sma_60":2111.87,"sma_120":2129.31},{"date":"2025-10-17","open":2105,"high":2110,"low":2095,"close":2100,"volume":6628,"rsi_14":41.18,"sma_20":2109.5,"sma_60":2111.2,"sma_120":2129.14},{"date":"2025-10-20","open":2105,"high":2115,"low":2105,"close":2115,"volume":4960,"rsi_14":52.63,"sma_20":2109.75,"sma_60":2110.78,"sma_120":2129.1},{"date":"2025-10-21","open":2105,"high":2125,"low":2105,"close":2115,"volume":10424,"rsi_14":50.0,"sma_20":2110.0,"sma_60":2110.7,"sma_120":2129.06},{"date":"2025-10-22","open":2115,"high":2115,"low":2105,"close":2115,"volume":309,"rsi_14":60.0,"sma_20":2110.0,"sma_60":2110.7,"sma_120":2129.02},{"date":"2025-10-23","open":2110,"high":2120,"low":2100,"close":2115,"volume":1390,"rsi_14":60.0,"sma_20":2110.0,"sma_60":2110.7,"sma_120":2128.97},{"date":"2025-10-24","open":2115,"high":2115,"low":2095,"close":2115,"volume":10055,"rsi_14":57.14,"sma_20":2110.25,"sma_60":2110.78,"sma_120":2128.93},{"date":"2025-10-27","open":2110,"high":2120,"low":2100,"close":2100,"volume":6462,"rsi_14":47.06,"sma_20":2109.5,"sma_60":2110.53,"sma_120":2128.77},{"date":"2025-10-28","open":2105,"high":2120,"low":2100,"close":2100,"volume":5529,"rsi_14":47.06,"sma_20":2109.0,"sma_60":2110.12,"sma_120":2128.47},{"date":"2025-10-29","open":2100,"high":2120,"low":2100,"close":2115,"volume":34,"rsi_14":47.06,"sma_20":2109.0,"sma_60":2109.95,"sma_120":2128.31},{"date":"2025-10-30","open":2115,"high":2125,"low":2100,"close":2115,"volume":1285,"rsi_14":50.0,"sma_20":2109.75,"sma_60":2109.87,"sma_120":2128.14},{"date":"2025-10-31","open":2105,"high":2125,"low":2105,"close":2125,"volume":2547,"rsi_14":58.82,"sma_20":2111.0,"sma_60":2109.7,"sma_120":2128.06},{"date":"2025-11-03","open":2120,"high":2120,"low":2100,"close":2120,"volume":7181,"rsi_14":58.82,"sma_20":2111.75,"sma_60":2109.53,"sma_120":2127.93},{"date":"2025-11-04","open":2115,"high":2120,"low":2110,"close":2120,"volume":2036,"rsi_14":56.25,"sma_20":2112.5,"sma_60":2109.53,"sma_120":2127.77},{"date":"2025-11-05","open":2115,"high":2120,"low":2105,"close":2120,"volume":306,"rsi_14":53.33,"sma_20":2113.25,"sma_60":2109.53,"sma_120":2127.64},{"date":"2025-11-06","open":2125,"high":2125,"low":2095,"close":2125,"volume":1605,"rsi_14":69.23,"sma_20":2113.5,"sma_60":2109.62,"sma_120":2127.6},{"date":"2025-11-07","open":2125,"high":2125,"low":2115,"close":2125,"volume":721,"rsi_14":60.0,"sma_20":2114.0,"sma_60":2109.78,"sma_120":2127.52},{"date":"2025-11-10","open":2125,"high":2125,"low":2105,"close":2125,"volume":5032,"rsi_14":60.0,"sma_20":2114.75,"sma_60":2109.95,"sma_120":2127.39},{"date":"2025-11-11","open":2125,"high":2125,"low":2115,"close":2125,"volume":649,"rsi_14":60.0,"sma_20":2115.75,"sma_60":2110.28,"sma_120":2127.27},{"date":"2025-11-12","open":2115,"high":2125,"low":2110,"close":2125,"volume":547,"rsi_14":60.0,"sma_20":2116.5,"sma_60":2110.53,"sma_120":2127.1},{"date":"2025-11-13","open":2125,"high":2125,"low":2125,"close":2125,"volume":9,"rsi_14":60.0,"sma_20":2117.0,"sma_60":2110.83,"sma_120":2126.85},{"date":"2025-11-14","open":2105,"high":2120,"low":2105,"close":2120,"volume":570,"rsi_14":75.0,"sma_20":2118.0,"sma_60":2110.92,"sma_120":2126.47},{"date":"2025-11-17","open":2105,"high":2115,"low":2100,"close":2115,"volume":44,"rsi_14":66.67,"sma_20":2118.0,"sma_60":2110.92,"sma_120":2126.02},{"date":"2025-11-18","open":2110,"high":2110,"low":2110,"close":2110,"volume":47,"rsi_14":42.86,"sma_20":2117.75,"sma_60":2110.75,"sma_120":2125.52},{"date":"2025-11-19","open":2125,"high":2125,"low":2100,"close":2100,"volume":721,"rsi_14":33.33,"sma_20":2117.0,"sma_60":2110.58,"sma_120":2124.97},{"date":"2025-11-20","open":2110,"high":2110,"low":2105,"close":2105,"volume":15,"rsi_14":25.0,"sma_20":2116.5,"sma_60":2110.67,"sma_120":2124.43},{"date":"2025-11-21","open":2100,"high":2130,"low":2080,"close":2095,"volume":15751,"rsi_14":22.22,"sma_20":2115.5,"sma_60":2110.42,"sma_120":2123.89},{"date":"2025-11-24","open":2095,"high":2100,"low":2090,"close":2100,"volume":1192,"rsi_14":30.0,"sma_20":2115.5,"sma_60":2110.25,"sma_120":2123.22},{"date":"2025-11-25","open":2100,"high":2115,"low":2100,"close":2115,"volume":12,"rsi_14":46.15,"sma_20":2116.25,"sma_60":2110.33,"sma_120":2122.72},{"date":"2025-11-26","open":2095,"high":2115,"low":2095,"close":2115,"volume":3,"rsi_14":41.67,"sma_20":2116.25,"sma_60":2110.42,"sma_120":2122.18},{"date":"2025-11-27","open":2105,"high":2110,"low":2100,"close":2100,"volume":495,"rsi_14":33.33,"sma_20":2115.5,"sma_60":2110.25,"sma_120":2121.56},{"date":"2025-11-28","open":2100,"high":2110,"low":2100,"close":2110,"volume":1515,"rsi_14":41.18,"sma_20":2114.75,"sma_60":2110.33,"sma_120":2121.02},{"date":"2025-12-01","open":2120,"high":2120,"low":2110,"close":2115,"volume":5194,"rsi_14":44.44,"sma_20":2114.5,"sma_60":2110.42,"sma_120":2120.52},{"date":"2025-12-02","open":2115,"high":2115,"low":2105,"close":2115,"volume":553,"rsi_14":44.44,"sma_20":2114.25,"sma_60":2110.5,"sma_120":2120.02},{"date":"2025-12-03","open":2120,"high":2120,"low":2100,"close":2110,"volume":18608,"rsi_14":42.11,"sma_20":2113.75,"sma_60":2110.58,"sma_120":2119.56},{"date":"2025-12-04","open":2110,"high":2120,"low":2110,"close":2120,"volume":5993,"rsi_14":50.0,"sma_20":2113.5,"sma_60":2110.92,"sma_120":2119.18},{"date":"2025-12-05","open":2110,"high":2120,"low":2105,"close":2120,"volume":8,"rsi_14":52.63,"sma_20":2113.25,"sma_60":2111.25,"sma_120":2118.89},{"date":"2025-12-08","open":2105,"high":2115,"low":2100,"close":2115,"volume":10421,"rsi_14":52.63,"sma_20":2112.75,"sma_60":2111.67,"sma_120":2118.68},{"date":"2025-12-09","open":2105,"high":2120,"low":2105,"close":2120,"volume":2852,"rsi_14":61.11,"sma_20":2112.5,"sma_60":2112.17,"sma_120":2118.39},{"date":"2025-12-10","open":2120,"high":2120,"low":2100,"close":2115,"volume":167,"rsi_14":55.56,"sma_20":2112.0,"sma_60":2112.58,"sma_120":2117.93},{"date":"2025-12-11","open":2105,"high":2115,"low":2100,"close":2110,"volume":3481,"rsi_14":58.82,"sma_20":2111.25,"sma_60":2112.67,"sma_120":2117.6},{"date":"2025-12-12","open":2095,"high":2110,"low":2090,"close":2105,"volume":11522,"rsi_14":52.94,"sma_20":2110.5,"sma_60":2112.67,"sma_120":2117.22},{"date":"2025-12-15","open":2100,"high":2115,"low":2095,"close":2115,"volume":20681,"rsi_14":50.0,"sma_20":2110.5,"sma_60":2112.75,"sma_120":2116.85},{"date":"2025-12-16","open":2100,"high":2115,"low":2095,"close":2105,"volume":17393,"rsi_14":44.44,"sma_20":2110.25,"sma_60":2112.67,"sma_120":2116.39},{"date":"2025-12-17","open":2105,"high":2120,"low":2100,"close":2110,"volume":1443,"rsi_14":56.25,"sma_20":2110.75,"sma_60":2112.58,"sma_120":2116.1},{"date":"2025-12-18","open":2110,"high":2110,"low":2105,"close":2110,"volume":83,"rsi_14":50.0,"sma_20":2111.0,"sma_60":2112.5,"sma_120":2115.81},{"date":"2025-12-19","open":2110,"high":2110,"low":2100,"close":2105,"volume":187,"rsi_14":42.86,"sma_20":2111.5,"sma_60":2112.42,"sma_120":2115.47},{"date":"2025-12-22","open":2110,"high":2120,"low":2095,"close":2110,"volume":974,"rsi_14":46.67,"sma_20":2112.0,"sma_60":2112.33,"sma_120":2115.18},{"date":"2025-12-23","open":2100,"high":2115,"low":2100,"close":2115,"volume":22383,"rsi_14":53.33,"sma_20":2112.0,"sma_60":2112.42,"sma_120":2114.97},{"date":"2025-12-24","open":2105,"high":2115,"low":2105,"close":2115,"volume":101,"rsi_14":46.15,"sma_20":2112.0,"sma_60":2112.42,"sma_120":2114.68},{"date":"2025-12-26","open":2105,"high":2120,"low":2105,"close":2120,"volume":461,"rsi_14":50.0,"sma_20":2113.0,"sma_60":2112.75,"sma_120":2114.43},{"date":"2025-12-29","open":2110,"high":2120,"low":2110,"close":2120,"volume":4,"rsi_14":53.85,"sma_20":2113.5,"sma_60":2113.08,"sma_120":2114.22},{"date":"2025-12-30","open":2120,"high":2120,"low":2120,"close":2120,"volume":327,"rsi_14":50.0,"sma_20":2113.75,"sma_60":2113.33,"sma_120":2114.06},{"date":"2026-01-02","open":2120,"high":2120,"low":2110,"close":2110,"volume":702,"rsi_14":46.15,"sma_20":2113.5,"sma_60":2113.42,"sma_120":2113.85},{"date":"2026-01-05","open":2110,"high":2115,"low":2105,"close":2110,"volume":2911,"rsi_14":50.0,"sma_20":2113.5,"sma_60":2113.5,"sma_120":2113.64},{"date":"2026-01-06","open":2105,"high":2110,"low":2105,"close":2110,"volume":1242,"rsi_14":54.55,"sma_20":2113.0,"sma_60":2113.33,"sma_120":2113.47},{"date":"2026-01-07","open":2105,"high":2120,"low":2095,"close":2100,"volume":26105,"rsi_14":36.36,"sma_20":2112.0,"sma_60":2113.08,"sma_120":2113.22},{"date":"2026-01-08","open":2100,"high":2115,"low":2100,"close":2110,"volume":267,"rsi_14":54.55,"sma_20":2111.75,"sma_60":2113.08,"sma_120":2113.06},{"date":"2026-01-09","open":2110,"high":2125,"low":2105,"close":2105,"volume":649,"rsi_14":45.45,"sma_20":2111.0,"sma_60":2113.08,"sma_120":2112.85},{"date":"2026-01-12","open":2105,"high":2120,"low":2100,"close":2105,"volume":11925,"rsi_14":45.45,"sma_20":2110.5,"sma_60":2113.0,"sma_120":2112.64},{"date":"2026-01-13","open":2110,"high":2110,"low":2105,"close":2110,"volume":2400,"rsi_14":54.55,"sma_20":2110.5,"sma_60":2112.92,"sma_120":2112.39},{"date":"2026-01-14","open":2110,"high":2120,"low":2105,"close":2115,"volume":843,"rsi_14":54.55,"sma_20":2111.0,"sma_60":2113.17,"sma_120":2112.18},{"date":"2026-01-15","open":2105,"high":2125,"low":2105,"close":2120,"volume":1367,"rsi_14":54.55,"sma_20":2111.25,"sma_60":2113.25,"sma_120":2112.02},{"date":"2026-01-16","open":2100,"high":2120,"low":2100,"close":2120,"volume":1121,"rsi_14":50.0,"sma_20":2112.5,"sma_60":2113.42,"sma_120":2112.02},{"date":"2026-01-19","open":2120,"high":2120,"low":2100,"close":2110,"volume":2480,"rsi_14":41.67,"sma_20":2112.5,"sma_60":2113.33,"sma_120":2111.97},{"date":"2026-01-20","open":2100,"high":2110,"low":2100,"close":2110,"volume":6361,"rsi_14":41.67,"sma_20":2112.75,"sma_60":2113.25,"sma_120":2111.93},{"date":"2026-01-21","open":2110,"high":2110,"low":2005,"close":2105,"volume":277,"rsi_14":45.45,"sma_20":2112.5,"sma_60":2113.33,"sma_120":2111.89},{"date":"2026-01-22","open":2105,"high":2105,"low":2100,"close":2100,"volume":645,"rsi_14":41.67,"sma_20":2111.75,"sma_60":2113.33,"sma_120":2111.77},{"date":"2026-01-23","open":2100,"high":2105,"low":2095,"close":2105,"volume":10333,"rsi_14":46.15,"sma_20":2111.25,"sma_60":2113.17,"sma_120":2111.6},{"date":"2026-01-26","open":2100,"high":2110,"low":2100,"close":2100,"volume":2919,"rsi_14":50.0,"sma_20":2110.25,"sma_60":2112.92,"sma_120":2111.39},{"date":"2026-01-27","open":2100,"high":2115,"low":2100,"close":2115,"volume":2545,"rsi_14":53.85,"sma_20":2110.0,"sma_60":2112.75,"sma_120":2111.35},{"date":"2026-01-28","open":2100,"high":2110,"low":2100,"close":2110,"volume":2111,"rsi_14":53.85,"sma_20":2109.5,"sma_60":2112.58,"sma_120":2111.14},{"date":"2026-01-29","open":2100,"high":2110,"low":2100,"close":2105,"volume":3559,"rsi_14":50.0,"sma_20":2109.25,"sma_60":2112.33,"sma_120":2110.93},{"date":"2026-01-30","open":2095,"high":2130,"low":2090,"close":2100,"volume":16206,"rsi_14":42.86,"sma_20":2108.75,"sma_60":2112.0,"sma_120":2110.77},{"date":"2026-02-02","open":2105,"high":2110,"low":2105,"close":2110,"volume":11426,"rsi_14":46.67,"sma_20":2108.75,"sma_60":2111.75,"sma_120":2110.68},{"date":"2026-02-03","open":2110,"high":2120,"low":2100,"close":2115,"volume":11915,"rsi_14":46.67,"sma_20":2109.5,"sma_60":2111.58,"sma_120":2110.64},{"date":"2026-02-04","open":2110,"high":2115,"low":2110,"close":2115,"volume":1135,"rsi_14":46.67,"sma_20":2109.75,"sma_60":2111.5,"sma_120":2110.64},{"date":"2026-02-05","open":2100,"high":2115,"low":2100,"close":2110,"volume":740,"rsi_14":43.75,"sma_20":2110.0,"sma_60":2111.25,"sma_120":2110.6},{"date":"2026-02-06","open":2115,"high":2115,"low":2115,"close":2115,"volume":26,"rsi_14":53.33,"sma_20":2110.5,"sma_60":2111.08,"sma_120":2110.68},{"date":"2026-02-09","open":2115,"high":2125,"low":2100,"close":2115,"volume":4728,"rsi_14":53.33,"sma_20":2110.75,"sma_60":2110.92,"sma_120":2110.72},{"date":"2026-02-10","open":2135,"high":2145,"low":2130,"close":2130,"volume":4255,"rsi_14":64.71,"sma_20":2111.5,"sma_60":2111.0,"sma_120":2110.92},{"date":"2026-02-11","open":2115,"high":2135,"low":2115,"close":2115,"volume":10597,"rsi_14":57.89,"sma_20":2111.25,"sma_60":2110.92,"sma_120":2110.92},{"date":"2026-02-12","open":2120,"high":2120,"low":2120,"close":2120,"volume":52,"rsi_14":57.89,"sma_20":2111.25,"sma_60":2111.0,"sma_120":2110.96},{"date":"2026-02-13","open":2135,"high":2135,"low":2115,"close":2130,"volume":707,"rsi_14":65.0,"sma_20":2111.75,"sma_60":2111.33,"sma_120":2111.04},{"date":"2026-02-19","open":2130,"high":2140,"low":2090,"close":2125,"volume":7051,"rsi_14":55.56,"sma_20":2112.5,"sma_60":2111.75,"sma_120":2111.17},{"date":"2026-02-20","open":2125,"high":2125,"low":2100,"close":2125,"volume":1601,"rsi_14":58.82,"sma_20":2113.25,"sma_60":2112.08,"sma_120":2111.38},{"date":"2026-02-23","open":2105,"high":2125,"low":2105,"close":2125,"volume":3329,"rsi_14":62.5,"sma_20":2114.25,"sma_60":2112.58,"sma_120":2111.5},{"date":"2026-02-24","open":2130,"high":2130,"low":2110,"close":2130,"volume":553,"rsi_14":68.75,"sma_20":2115.75,"sma_60":2113.08,"sma_120":2111.67},{"date":"2026-02-25","open":2125,"high":2130,"low":2115,"close":2115,"volume":1186,"rsi_14":52.94,"sma_20":2116.25,"sma_60":2113.08,"sma_120":2111.71},{"date":"2026-02-26","open":2115,"high":2120,"low":2110,"close":2120,"volume":1394,"rsi_14":52.94,"sma_20":2117.0,"sma_60":2112.33,"sma_120":2111.75},{"date":"2026-02-27","open":2105,"high":2135,"low":2105,"close":2135,"volume":4087,"rsi_14":60.0,"sma_20":2118.25,"sma_60":2113.75,"sma_120":2112.0},{"date":"2026-03-03","open":2120,"high":2130,"low":2110,"close":2130,"volume":1447,"rsi_14":60.0,"sma_20":2119.25,"sma_60":2114.08,"sma_120":2112.21},{"date":"2026-03-04","open":2130,"high":2130,"low":2110,"close":2130,"volume":14849,"rsi_14":57.89,"sma_20":2120.5,"sma_60":2114.33,"sma_120":2112.38},{"date":"2026-03-05","open":2100,"high":2125,"low":2100,"close":2125,"volume":3329,"rsi_14":55.0,"sma_20":2121.75,"sma_60":2114.5,"sma_120":2112.5},{"date":"2026-03-06","open":2120,"high":2135,"low":2110,"close":2135,"volume":2788,"rsi_14":52.63,"sma_20":2123.0,"sma_60":2114.92,"sma_120":2112.75},{"date":"2026-03-09","open":2135,"high":2135,"low":2105,"close":2120,"volume":8229,"rsi_14":52.63,"sma_20":2123.25,"sma_60":2114.92,"sma_120":2112.92},{"date":"2026-03-10","open":2120,"high":2120,"low":2120,"close":2120,"volume":502,"rsi_14":50.0,"sma_20":2123.5,"sma_60":2114.92,"sma_120":2113.08},{"date":"2026-03-11","open":2130,"high":2130,"low":2100,"close":2100,"volume":28026,"rsi_14":35.0,"sma_20":2123.0,"sma_60":2114.67,"sma_120":2113.17},{"date":"2026-03-12","open":2110,"high":2110,"low":2105,"close":2110,"volume":424,"rsi_14":42.86,"sma_20":2122.75,"sma_60":2114.5,"sma_120":2113.33},{"date":"2026-03-13","open":2110,"high":2140,"low":2110,"close":2140,"volume":5,"rsi_14":55.56,"sma_20":2124.0,"sma_60":2114.92,"sma_120":2113.75},{"date":"2026-03-16","open":2140,"high":2150,"low":2140,"close":2140,"volume":489,"rsi_14":55.56,"sma_20":2124.5,"sma_60":2115.08,"sma_120":2113.54},{"date":"2026-03-17","open":2140,"high":2140,"low":2100,"close":2120,"volume":444,"rsi_14":46.67,"sma_20":2124.75,"sma_60":2115.67,"sma_120":2114.17},{"date":"2026-03-18","open":2095,"high":2115,"low":2095,"close":2110,"volume":91,"rsi_14":48.28,"sma_20":2124.25,"sma_60":2115.58,"sma_120":2114.17},{"date":"2026-03-19","open":2110,"high":2135,"low":2107,"close":2110,"volume":4230,"rsi_14":46.43,"sma_20":2123.25,"sma_60":2115.67,"sma_120":2114.17},{"date":"2026-03-20","open":2100,"high":2125,"low":2100,"close":2125,"volume":3232,"rsi_14":46.43,"sma_20":2123.25,"sma_60":2115.92,"sma_120":2114.25},{"date":"2026-03-23","open":2095,"high":2120,"low":2090,"close":2110,"volume":3468,"rsi_14":43.33,"sma_20":2122.5,"sma_60":2115.92,"sma_120":2114.21},{"date":"2026-03-24","open":2110,"high":2135,"low":2105,"close":2125,"volume":1726,"rsi_14":48.48,"sma_20":2122.5,"sma_60":2116.25,"sma_120":2114.33},{"date":"2026-03-25","open":2140,"high":2140,"low":2130,"close":2130,"volume":3,"rsi_14":51.52,"sma_20":2122.5,"sma_60":2116.58,"sma_120":2114.46},{"date":"2026-03-26","open":2125,"high":2125,"low":2100,"close":2115,"volume":662,"rsi_14":44.12,"sma_20":2122.5,"sma_60":2116.58,"sma_120":2114.5},{"date":"2026-03-27","open":2115,"high":2115,"low":2115,"close":2115,"volume":1,"rsi_14":48.39,"sma_20":2122.25,"sma_60":2116.58,"sma_120":2114.5},{"date":"2026-03-30","open":2115,"high":2115,"low":2115,"close":2115,"volume":109,"rsi_14":48.39,"sma_20":2121.25,"sma_60":2116.5,"sma_120":2114.62},{"date":"2026-03-31","open":2115,"high":2115,"low":2095,"close":2115,"volume":2266,"rsi_14":55.56,"sma_20":2120.5,"sma_60":2116.42,"sma_120":2114.75},{"date":"2026-04-01","open":2115,"high":2120,"low":2115,"close":2120,"volume":4380,"rsi_14":53.85,"sma_20":2120.0,"sma_60":2116.42,"sma_120":2114.88},{"date":"2026-04-02","open":2115,"high":2120,"low":2090,"close":2090,"volume":4719,"rsi_14":30.77,"sma_20":2118.25,"sma_60":2116.08,"sma_120":2114.75},{"date":"2026-04-03","open":2095,"high":2115,"low":2090,"close":2110,"volume":4873,"rsi_14":40.0,"sma_20":2117.0,"sma_60":2116.08,"sma_120":2114.79},{"date":"2026-04-06","open":2110,"high":2110,"low":2110,"close":2110,"volume":1051,"rsi_14":46.15,"sma_20":2116.5,"sma_60":2116.08,"sma_120":2114.71},{"date":"2026-04-07","open":2110,"high":2110,"low":2105,"close":2110,"volume":65,"rsi_14":50.0,"sma_20":2116.0,"sma_60":2116.25,"sma_120":2114.67},{"date":"2026-04-08","open":2110,"high":2110,"low":2090,"close":2105,"volume":999,"rsi_14":48.0,"sma_20":2116.25,"sma_60":2116.17,"sma_120":2114.62},{"date":"2026-04-09","open":2090,"high":2115,"low":2090,"close":2115,"volume":384,"rsi_14":45.83,"sma_20":2116.5,"sma_60":2116.33,"sma_120":2114.71},{"date":"2026-04-10","open":2090,"high":2115,"low":2090,"close":2110,"volume":1203,"rsi_14":50.0,"sma_20":2115.0,"sma_60":2116.42,"sma_120":2114.71},{"date":"2026-04-13","open":2110,"high":2110,"low":2090,"close":2100,"volume":926,"rsi_14":38.1,"sma_20":2113.0,"sma_60":2116.25,"sma_120":2114.58},{"date":"2026-04-14","open":2100,"high":2100,"low":2090,"close":2100,"volume":1939,"rsi_14":35.0,"sma_20":2112.0,"sma_60":2116.0,"sma_120":2114.58},{"date":"2026-04-15","open":2090,"high":2110,"low":2090,"close":2100,"volume":5396,"rsi_14":41.18,"sma_20":2111.5,"sma_60":2115.67,"sma_120":2114.46},{"date":"2026-04-16","open":2090,"high":2110,"low":2090,"close":2100,"volume":800,"rsi_14":41.18,"sma_20":2111.0,"sma_60":2115.33,"sma_120":2114.33},{"date":"2026-04-17","open":2100,"high":2100,"low":2090,"close":2095,"volume":703,"rsi_14":38.89,"sma_20":2109.5,"sma_60":2115.08,"sma_120":2114.17},{"date":"2026-04-20","open":2095,"high":2095,"low":2085,"close":2095,"volume":5928,"rsi_14":38.89,"sma_20":2108.75,"sma_60":2114.83,"sma_120":2114.0},{"date":"2026-04-21","open":2095,"high":2095,"low":2080,"close":2095,"volume":4678,"rsi_14":35.29,"sma_20":2107.25,"sma_60":2114.67,"sma_120":2113.83},{"date":"2026-04-22","open":2095,"high":2095,"low":2080,"close":2090,"volume":601,"rsi_14":50.0,"sma_20":2105.25,"sma_60":2114.5,"sma_120":2113.75},{"date":"2026-04-23","open":2080,"high":2090,"low":2080,"close":2090,"volume":12247,"rsi_14":25.0,"sma_20":2104.0,"sma_60":2114.25,"sma_120":2113.67},{"date":"2026-04-24","open":2115,"high":2115,"low":2085,"close":2090,"volume":662,"rsi_14":25.0,"sma_20":2102.75,"sma_60":2114.08,"sma_120":2113.46},{"date":"2026-04-27","open":2075,"high":2085,"low":2075,"close":2085,"volume":7077,"rsi_14":22.22,"sma_20":2101.25,"sma_60":2113.58,"sma_120":2113.21},{"date":"2026-04-28","open":2085,"high":2095,"low":2080,"close":2095,"volume":743,"rsi_14":40.0,"sma_20":2100.25,"sma_60":2113.33,"sma_120":2112.96},{"date":"2026-04-29","open":2085,"high":2095,"low":2080,"close":2080,"volume":2612,"rsi_14":18.18,"sma_20":2098.25,"sma_60":2112.92,"sma_120":2111.67},{"date":"2026-04-30","open":2080,"high":2105,"low":2080,"close":2080,"volume":2338,"rsi_14":25.0,"sma_20":2094.75,"sma_60":2106.67,"sma_120":2114.58},{"date":"2026-05-04","open":2080,"high":2097,"low":2080,"close":2090,"volume":541,"rsi_14":40.0,"sma_20":2096.75,"sma_60":2112.25,"sma_120":2112.04},{"date":"2026-05-06","open":2080,"high":2105,"low":2075,"close":2095,"volume":805,"rsi_14":45.45,"sma_20":2096.0,"sma_60":2111.92,"sma_120":2111.79},{"date":"2026-05-07","open":2075,"high":2095,"low":2070,"close":2095,"volume":3950,"rsi_14":45.45,"sma_20":2095.25,"sma_60":2111.58,"sma_120":2111.54},{"date":"2026-05-08","open":2050,"high":2100,"low":2050,"close":2095,"volume":315,"rsi_14":45.45,"sma_20":2094.75,"sma_60":2111.33,"sma_120":2111.29},{"date":"2026-05-11","open":2095,"high":2095,"low":2080,"close":2085,"volume":174,"rsi_14":41.67,"sma_20":2093.25,"sma_60":2110.83,"sma_120":2110.96},{"date":"2026-05-12","open":2080,"high":2085,"low":2080,"close":2085,"volume":4498,"rsi_14":41.67,"sma_20":2092.0,"sma_60":2110.33,"sma_120":2110.62},{"date":"2026-05-13","open":2070,"high":2120,"low":2070,"close":2115,"volume":20334,"rsi_14":61.11,"sma_20":2092.75,"sma_60":2110.08,"sma_120":2110.54},{"date":"2026-05-14","open":2115,"high":2115,"low":2075,"close":2105,"volume":221,"rsi_14":57.89,"sma_20":2093.0,"sma_60":2109.92,"sma_120":2110.42},{"date":"2026-05-15","open":2105,"high":2115,"low":2085,"close":2100,"volume":84,"rsi_14":55.0,"sma_20":2093.0,"sma_60":2109.58,"sma_120":2110.29},{"date":"2026-05-18","open":2100,"high":2115,"low":2090,"close":2090,"volume":2227,"rsi_14":50.0,"sma_20":2092.5,"sma_60":2108.92,"sma_120":2110.12},{"date":"2026-05-19","open":2100,"high":2100,"low":2080,"close":2100,"volume":2403,"rsi_14":56.52,"sma_20":2092.75,"sma_60":2108.5,"sma_120":2110.12},{"date":"2026-05-20","open":2100,"high":2100,"low":2080,"close":2100,"volume":101,"rsi_14":52.38,"sma_20":2093.0,"sma_60":2108.08,"sma_120":2110.08},{"date":"2026-05-21","open":2100,"high":2100,"low":2080,"close":2080,"volume":3104,"rsi_14":50.0,"sma_20":2092.25,"sma_60":2107.33,"sma_120":2109.96},{"date":"2026-05-22","open":2080,"high":2095,"low":2080,"close":2095,"volume":543,"rsi_14":56.0,"sma_20":2092.5,"sma_60":2106.75,"sma_120":2109.92},{"date":"2026-05-26","open":2080,"high":2095,"low":2070,"close":2085,"volume":961,"rsi_14":48.0,"sma_20":2092.25,"sma_60":2106.25,"sma_120":2109.67},{"date":"2026-05-27","open":2070,"high":2105,"low":2070,"close":2100,"volume":2765,"rsi_14":51.85,"sma_20":2092.75,"sma_60":2105.92,"sma_120":2109.54},{"date":"2026-05-28","open":2080,"high":2095,"low":2075,"close":2085,"volume":10439,"rsi_14":46.67,"sma_20":2092.75,"sma_60":2105.08,"sma_120":2109.42},{"date":"2026-05-29","open":2080,"high":2080,"low":2075,"close":2080,"volume":937,"rsi_14":45.16,"sma_20":2092.0,"sma_60":2104.25,"sma_120":2109.17},{"date":"2026-06-01","open":2065,"high":2105,"low":2055,"close":2080,"volume":7671,"rsi_14":48.28,"sma_20":2092.0,"sma_60":2103.42,"sma_120":2108.88},{"date":"2026-06-02","open":2080,"high":2080,"low":2065,"close":2080,"volume":24205,"rsi_14":48.28,"sma_20":2092.0,"sma_60":2102.67,"sma_120":2108.58},{"date":"2026-06-04","open":2080,"high":2080,"low":2065,"close":2080,"volume":6660,"rsi_14":34.78,"sma_20":2091.5,"sma_60":2101.75,"sma_120":2108.33},{"date":"2026-06-05","open":2065,"high":2080,"low":2065,"close":2065,"volume":7786,"rsi_14":33.33,"sma_20":2090.0,"sma_60":2100.83,"sma_120":2107.88},{"date":"2026-06-08","open":2060,"high":2080,"low":2060,"close":2065,"volume":2562,"rsi_14":34.78,"sma_20":2088.5,"sma_60":2099.92,"sma_120":2107.42},{"date":"2026-06-09","open":2070,"high":2090,"low":2060,"close":2070,"volume":4573,"rsi_14":40.91,"sma_20":2087.25,"sma_60":2099.42,"sma_120":2107.04},{"date":"2026-06-10","open":2065,"high":2065,"low":2060,"close":2060,"volume":7035,"rsi_14":31.82,"sma_20":2086.0,"sma_60":2098.58,"sma_120":2106.54},{"date":"2026-06-11","open":2060,"high":2075,"low":2055,"close":2075,"volume":6214,"rsi_14":40.0,"sma_20":2085.5,"sma_60":2097.5,"sma_120":2106.21},{"date":"2026-06-12","open":2075,"high":2085,"low":2060,"close":2085,"volume":1028,"rsi_14":52.17,"sma_20":2084.0,"sma_60":2096.58,"sma_120":2106.0},{"date":"2026-06-15","open":2080,"high":2095,"low":2060,"close":2080,"volume":41728,"rsi_14":42.86,"sma_20":2082.75,"sma_60":2095.92,"sma_120":2105.79},{"date":"2026-06-16","open":2090,"high":2090,"low":2075,"close":2085,"volume":23844,"rsi_14":50.0,"sma_20":2082.0,"sma_60":2095.5,"sma_120":2105.54},{"date":"2026-06-17","open":2085,"high":2095,"low":2075,"close":2085,"volume":684,"rsi_14":70.0,"sma_20":2079.25,"sma_60":2091.58,"sma_120":2104.08},{"date":"2026-06-18","open":2070,"high":2085,"low":2070,"close":2085,"volume":1143,"rsi_14":50.0,"sma_20":2081.0,"sma_60":2094.42,"sma_120":2105.17},{"date":"2026-06-19","open":2090,"high":2090,"low":2060,"close":2075,"volume":6564,"rsi_14":46.67,"sma_20":2079.75,"sma_60":2093.83,"sma_120":2104.88},{"date":"2026-06-22","open":2065,"high":2095,"low":2065,"close":2085,"volume":21364,"rsi_14":52.94,"sma_20":2080.0,"sma_60":2093.17,"sma_120":2104.71},{"date":"2026-06-23","open":2065,"high":2085,"low":2065,"close":2085,"volume":35975,"rsi_14":52.94,"sma_20":2079.5,"sma_60":2092.42,"sma_120":2104.5},{"date":"2026-06-24","open":2070,"high":2085,"low":2070,"close":2080,"volume":456,"rsi_14":50.0,"sma_20":2079.25,"sma_60":2091.83,"sma_120":2104.21},{"date":"2026-06-25","open":2075,"high":2080,"low":2070,"close":2080,"volume":490,"rsi_14":60.0,"sma_20":2078.25,"sma_60":2091.25,"sma_120":2103.92},{"date":"2026-06-26","open":2065,"high":2080,"low":2065,"close":2080,"volume":1308,"rsi_14":60.0,"sma_20":2078.0,"sma_60":2090.67,"sma_120":2103.58},{"date":"2026-06-29","open":2080,"high":2090,"low":2060,"close":2085,"volume":7607,"rsi_14":60.0,"sma_20":2078.25,"sma_60":2090.17,"sma_120":2103.29},{"date":"2026-06-30","open":2070,"high":2090,"low":2070,"close":2090,"volume":7351,"rsi_14":71.43,"sma_20":2078.75,"sma_60":2089.67,"sma_120":2103.04},{"date":"2026-07-01","open":2065,"high":2085,"low":2065,"close":2085,"volume":456,"rsi_14":58.33,"sma_20":2079.0,"sma_60":2089.58,"sma_120":2102.83},{"date":"2026-07-02","open":2080,"high":2095,"low":2070,"close":2085,"volume":1441,"rsi_14":50.0,"sma_20":2079.25,"sma_60":2089.17,"sma_120":2102.62},{"date":"2026-07-03","open":2085,"high":2085,"low":2085,"close":2085,"volume":0,"rsi_14":55.56,"sma_20":2080.25,"sma_60":2088.75,"sma_120":2102.42},{"date":"2026-07-06","open":2085,"high":2085,"low":2065,"close":2085,"volume":1346,"rsi_14":50.0,"sma_20":2081.25,"sma_60":2088.33,"sma_120":2102.29},{"date":"2026-07-07","open":2090,"high":2090,"low":2065,"close":2090,"volume":2740,"rsi_14":55.56,"sma_20":2082.25,"sma_60":2088.08,"sma_120":2102.12},{"date":"2026-07-08","open":2090,"high":2090,"low":2065,"close":2085,"volume":15979,"rsi_14":50.0,"sma_20":2083.5,"sma_60":2087.58,"sma_120":2101.96},{"date":"2026-07-09","open":2085,"high":2100,"low":2080,"close":2090,"volume":10671,"rsi_14":66.67,"sma_20":2084.25,"sma_60":2087.25,"sma_120":2101.83},{"date":"2026-07-10","open":2090,"high":2090,"low":2090,"close":2090,"volume":0,"rsi_14":57.14,"sma_20":2084.5,"sma_60":2087.08,"sma_120":2101.67},{"date":"2026-07-13","open":2065,"high":2090,"low":2065,"close":2090,"volume":610,"rsi_14":57.14,"sma_20":2085.0,"sma_60":2086.92,"sma_120":2101.46},{"date":"2026-07-14","open":2090,"high":2090,"low":2090,"close":2090,"volume":0,"rsi_14":66.67,"sma_20":2085.25,"sma_60":2086.75,"sma_120":2101.21},{"date":"2026-07-15","open":2085,"high":2090,"low":2065,"close":2085,"volume":5754,"rsi_14":57.14,"sma_20":2085.0,"sma_60":2086.42,"sma_120":2100.88},{"date":"2026-07-16","open":2065,"high":2085,"low":2065,"close":2085,"volume":216,"rsi_14":57.14,"sma_20":2085.0,"sma_60":2086.25,"sma_120":2100.67},{"date":"2026-07-20","open":2085,"high":2085,"low":2075,"close":2085,"volume":362,"rsi_14":50.0,"sma_20":2085.5,"sma_60":2086.08,"sma_120":2100.46},{"date":"2026-07-21","open":2070,"high":2090,"low":2070,"close":2085,"volume":221,"rsi_14":40.0,"sma_20":2085.5,"sma_60":2085.92,"sma_120":2100.29},{"date":"2026-07-22","open":2090,"high":2090,"low":2075,"close":2085,"volume":1686,"rsi_14":50.0,"sma_20":2085.5,"sma_60":2085.83,"sma_120":2100.17},{"date":"2026-07-23","open":2090,"high":2090,"low":2065,"close":2090,"volume":1685,"rsi_14":60.0,"sma_20":2086.0,"sma_60":2085.83,"sma_120":2100.04},{"date":"2026-07-24","open":2085,"high":2085,"low":2080,"close":2085,"volume":1511,"rsi_14":50.0,"sma_20":2086.25,"sma_60":2085.75,"sma_120":2099.92},{"date":"2026-07-27","open":2090,"high":2090,"low":2080,"close":2090,"volume":879,"rsi_14":57.14,"sma_20":2086.75,"sma_60":2085.83,"sma_120":2099.71},{"date":"2026-07-28","open":2080,"high":2090,"low":2075,"close":2090,"volume":4959,"rsi_14":50.0,"sma_20":2087.0,"sma_60":2085.75,"sma_120":2099.54},{"date":"2026-07-29","open":2090,"high":2090,"low":2075,"close":2090,"volume":1183,"rsi_14":60.0,"sma_20":2087.0,"sma_60":2085.92,"sma_120":2099.42},{"date":"2026-07-30","open":2075,"high":2095,"low":2075,"close":2090,"volume":143,"rsi_14":50.0,"sma_20":2087.25,"sma_60":2086.08,"sma_120":2099.33},{"date":"2026-07-31","open":2095,"high":2095,"low":2070,"close":2090,"volume":6357,"rsi_14":50.0,"sma_20":2087.5,"sma_60":2086.08,"sma_120":2099.17},{"date":"2026-08-03","open":2085,"high":2085,"low":2080,"close":2085,"volume":18,"rsi_14":40.0,"sma_20":2087.5,"sma_60":2085.92,"sma_120":2098.92},{"date":"2026-08-04","open":2085,"high":2085,"low":2085,"close":2085,"volume":0,"rsi_14":50.0,"sma_20":2087.5,"sma_60":2085.75,"sma_120":2098.67},{"date":"2026-08-05","open":2085,"high":2085,"low":2065,"close":2080,"volume":32070,"rsi_14":40.0,"sma_20":2086.75,"sma_60":2085.42,"sma_120":2098.38},{"date":"2026-08-06","open":2085,"high":2085,"low":2055,"close":2070,"volume":43054,"rsi_14":28.57,"sma_20":2086.0,"sma_60":2085.17,"sma_120":2098.0},{"date":"2026-08-07","open":2070,"high":2080,"low":2070,"close":2075,"volume":9236,"rsi_14":37.5,"sma_20":2085.25,"sma_60":2085.0,"sma_120":2097.67},{"date":"2026-08-10","open":2070,"high":2080,"low":2070,"close":2080,"volume":1022,"rsi_14":44.44,"sma_20":2084.75,"sma_60":2084.42,"sma_120":2097.25},{"date":"2026-08-11","open":2080,"high":2080,"low":2070,"close":2080,"volume":142,"rsi_14":44.44,"sma_20":2084.25,"sma_60":2084.0,"sma_120":2096.96},{"date":"2026-08-12","open":2080,"high":2080,"low":2070,"close":2075,"volume":960,"rsi_14":33.33,"sma_20":2083.75,"sma_60":2083.58,"sma_120":2096.58},{"date":"2026-08-13","open":2080,"high":2080,"low":2075,"close":2080,"volume":17,"rsi_14":44.44,"sma_20":2083.5,"sma_60":2083.42,"sma_120":2096.17},{"date":"2026-08-14","open":2080,"high":2085,"low":2075,"close":2085,"volume":9521,"rsi_14":44.44,"sma_20":2083.5,"sma_60":2083.17,"sma_120":2095.83},{"date":"2026-08-18","open":2085,"high":2085,"low":2075,"close":2080,"volume":44,"rsi_14":40.0,"sma_20":2083.25,"sma_60":2082.83,"sma_120":2095.46},{"date":"2026-08-19","open":2075,"high":2080,"low":2075,"close":2080,"volume":1832,"rsi_14":40.0,"sma_20":2083.0,"sma_60":2082.83,"sma_120":2095.08},{"date":"2026-08-20","open":2075,"high":2090,"low":2075,"close":2090,"volume":653,"rsi_14":50.0,"sma_20":2083.25,"sma_60":2082.75,"sma_120":2094.75},{"date":"2026-08-21","open":2090,"high":2090,"low":2080,"close":2085,"volume":595,"rsi_14":46.15,"sma_20":2083.0,"sma_60":2082.75,"sma_120":2094.5},{"date":"2026-08-24","open":2090,"high":2090,"low":2085,"close":2085,"volume":1611,"rsi_14":50.0,"sma_20":2083.0,"sma_60":2082.5,"sma_120":2094.21},{"date":"2026-08-25","open":2090,"high":2090,"low":2080,"close":2090,"volume":337,"rsi_14":58.33,"sma_20":2083.0,"sma_60":2082.58,"sma_120":2093.83},{"date":"2026-08-26","open":2095,"high":2095,"low":2085,"close":2090,"volume":1083,"rsi_14":58.33,"sma_20":2083.0,"sma_60":2082.75,"sma_120":2093.5},{"date":"2026-08-27","open":2090,"high":2100,"low":2085,"close":2100,"volume":5920,"rsi_14":75.0,"sma_20":2083.5,"sma_60":2083.08,"sma_120":2093.25},{"date":"2026-08-28","open":2100,"high":2100,"low":2085,"close":2100,"volume":1097,"rsi_14":72.73,"sma_20":2084.0,"sma_60":2083.42,"sma_120":2093.04},{"date":"2026-08-31","open":2100,"high":2100,"low":2090,"close":2095,"volume":3177,"rsi_14":63.64,"sma_20":2084.25,"sma_60":2083.67,"sma_120":2092.71},{"date":"2026-09-01","open":2105,"high":2105,"low":2092,"close":2095,"volume":23,"rsi_14":63.64,"sma_20":2084.75,"sma_60":2084.17,"sma_120":2092.5},{"date":"2026-09-02","open":2095,"high":2100,"low":2095,"close":2100,"volume":1137,"rsi_14":72.73,"sma_20":2085.75,"sma_60":2084.75,"sma_120":2092.33},{"date":"2026-09-03","open":2085,"high":2100,"low":2085,"close":2100,"volume":3537,"rsi_14":70.0,"sma_20":2086.75,"sma_60":2085.25,"sma_120":2092.33},{"date":"2026-09-04","open":2100,"high":2100,"low":2092,"close":2095,"volume":1062,"rsi_14":60.0,"sma_20":2088.0,"sma_60":2085.83,"sma_120":2092.21},{"date":"2026-09-07","open":2100,"high":2100,"low":2090,"close":2095,"volume":35089,"rsi_14":66.67,"sma_20":2089.0,"sma_60":2086.17,"sma_120":2091.83},{"date":"2026-09-08","open":2090,"high":2095,"low":2085,"close":2095,"volume":7501,"rsi_14":66.67,"sma_20":2089.75,"sma_60":2086.33,"sma_120":2091.46},{"date":"2026-09-09","open":2095,"high":2100,"low":2085,"close":2095,"volume":4395,"rsi_14":57.14,"sma_20":2090.5,"sma_60":2086.58,"sma_120":2091.25},{"date":"2026-09-10","open":2095,"high":2095,"low":2085,"close":2090,"volume":29135,"rsi_14":57.14,"sma_20":2091.25,"sma_60":2086.67,"sma_120":2091.08},{"date":"2026-09-11","open":2100,"high":2100,"low":2085,"close":2095,"volume":25712,"rsi_14":62.5,"sma_20":2092.0,"sma_60":2086.83,"sma_120":2090.96},{"date":"2026-09-14","open":2085,"high":2100,"low":2085,"close":2090,"volume":1813,"rsi_14":50.0,"sma_20":2092.25,"sma_60":2086.92,"sma_120":2090.67},{"date":"2026-09-15","open":2090,"high":2200,"low":2090,"close":2130,"volume":6887,"rsi_14":75.0,"sma_20":2094.75,"sma_60":2087.83,"sma_120":2090.83},{"date":"2026-09-16","open":2095,"high":2095,"low":2085,"close":2095,"volume":20,"rsi_14":47.62,"sma_20":2095.5,"sma_60":2088.0,"sma_120":2090.58},{"date":"2026-09-17","open":2095,"high":2095,"low":2085,"close":2090,"volume":14318,"rsi_14":45.45,"sma_20":2095.5,"sma_60":2088.08,"sma_120":2090.25},{"date":"2026-09-18","open":2095,"high":2100,"low":2095,"close":2100,"volume":257,"rsi_14":52.17,"sma_20":2096.25,"sma_60":2088.42,"sma_120":2090.12},{"date":"2026-09-21","open":2085,"high":2090,"low":2085,"close":2090,"volume":3618,"rsi_14":48.0,"sma_20":2096.5,"sma_60":2088.58,"sma_120":2089.92},{"date":"2026-09-22","open":2090,"high":2095,"low":2090,"close":2090,"volume":20933,"rsi_14":45.83,"sma_20":2096.5,"sma_60":2088.75,"sma_120":2089.71},{"date":"2026-09-23","open":2085,"high":2090,"low":2080,"close":2090,"volume":43609,"rsi_14":45.83,"sma_20":2096.5,"sma_60":2088.83,"sma_120":2089.5},{"date":"2026-09-28","open":2085,"high":2095,"low":2085,"close":2095,"volume":15530,"rsi_14":50.0,"sma_20":2096.25,"sma_60":2088.92,"sma_120":2089.29},{"date":"2026-09-29","open":2090,"high":2095,"low":2090,"close":2090,"volume":42666,"rsi_14":48.0,"sma_20":2095.75,"sma_60":2089.0,"sma_120":2089.29},{"date":"2026-09-30","open":2090,"high":2095,"low":2090,"close":2090,"volume":12964,"rsi_14":48.0,"sma_20":2095.5,"sma_60":2089.08,"sma_120":2089.12},{"date":"2026-10-01","open":2095,"high":2095,"low":2090,"close":2090,"volume":180,"rsi_14":48.0,"sma_20":2095.25,"sma_60":2089.17,"sma_120":2088.96},{"date":"2026-10-02","open":2090,"high":2095,"low":2090,"close":2090,"volume":15158,"rsi_14":50.0,"sma_20":2094.75,"sma_60":2089.25,"sma_120":2088.79},{"date":"2026-10-06","open":2090,"high":2095,"low":2090,"close":2090,"volume":21520,"rsi_14":47.83,"sma_20":2094.25,"sma_60":2089.25,"sma_120":2088.67},{"date":"2026-10-07","open":2090,"high":2095,"low":2090,"close":2095,"volume":36889,"rsi_14":52.17,"sma_20":2094.25,"sma_60":2089.42,"sma_120":2088.5},{"date":"2026-10-08","open":2095,"high":2095,"low":2090,"close":2095,"volume":5188,"rsi_14":26.67,"sma_20":2094.25,"sma_60":2089.5,"sma_120":2088.38},{"date":"2026-10-12","open":2090,"high":2095,"low":2090,"close":2095,"volume":20369,"rsi_14":50.0,"sma_20":2094.25,"sma_60":2089.58,"sma_120":2088.33},{"date":"2026-10-13","open":2095,"high":2095,"low":2090,"close":2095,"volume":18566,"rsi_14":57.14,"sma_20":2094.25,"sma_60":2089.67,"sma_120":2088.29},{"date":"2026-10-14","open":2100,"high":2100,"low":2095,"close":2100,"volume":10932,"rsi_14":50.0,"sma_20":2094.75,"sma_60":2089.92,"sma_120":2088.29},{"date":"2026-10-15","open":2100,"high":2100,"low":2090,"close":2100,"volume":28781,"rsi_14":75.0,"sma_20":2095.0,"sma_60":2090.17,"sma_120":2088.29},{"date":"2026-10-16","open":2095,"high":2100,"low":2090,"close":2100,"volume":10381,"rsi_14":75.0,"sma_20":2095.5,"sma_60":2090.42,"sma_120":2088.33},{"date":"2026-10-19","open":2095,"high":2100,"low":2095,"close":2100,"volume":13553,"rsi_14":75.0,"sma_20":2094.0,"sma_60":2090.67,"sma_120":2088.38},{"date":"2026-10-20","open":2100,"high":2100,"low":2095,"close":2100,"volume":20897,"rsi_14":66.67,"sma_20":2094.25,"sma_60":2090.92,"sma_120":2088.42},{"date":"2026-10-21","open":2100,"high":2100,"low":2100,"close":2100,"volume":0,"rsi_14":100.0,"sma_20":2094.75,"sma_60":2091.17,"sma_120":2088.5},{"date":"2026-10-22","open":2095,"high":2100,"low":2095,"close":2095,"volume":160485,"rsi_14":66.67,"sma_20":2094.5,"sma_60":2091.25,"sma_120":2088.54},{"date":"2026-10-23","open":2095,"high":2100,"low":2095,"close":2095,"volume":139945}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":43.69,"pbr":1.05,"per":47.95,"roa":0.27,"roe":0.31,"grade":"C","comment":"PER 47.95배, ROE 0.31%","revenue":0.0,"analysis":"PER 48.0배입니다. ROE 0.3%입니다. 시가총액 67.00억. 매출 0.00, 영업이익 -1180.25만.","eps_basis":"TTM","debt_ratio":0.15353818625742596,"market_cap":6700000645,"net_income":19929228.0,"total_debt":982613237.0,"gross_margin":null,"total_assets":7382410323.0,"total_equity":6399797086.0,"profit_margin":null,"revenue_basis":"quarterly","net_income_basis":"quarterly","operating_income":-11802500.0,"operating_margin":null,"operating_income_basis":"quarterly"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":2095.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-03-27","close":2500.0},{"date":"2024-03-28","close":2285.0},{"date":"2024-03-29","close":2350.0},{"date":"2024-04-01","close":2235.0},{"date":"2024-04-02","close":2215.0},{"date":"2024-04-03","close":2235.0},{"date":"2024-04-04","close":2235.0},{"date":"2024-04-05","close":2230.0},{"date":"2024-04-08","close":2230.0},{"date":"2024-04-09","close":2230.0},{"date":"2024-04-11","close":2230.0},{"date":"2024-04-12","close":2235.0},{"date":"2024-04-15","close":2230.0},{"date":"2024-04-16","close":2235.0},{"date":"2024-04-17","close":2235.0},{"date":"2024-04-18","close":2270.0},{"date":"2024-04-19","close":2275.0},{"date":"2024-04-22","close":2250.0},{"date":"2024-04-23","close":2245.0},{"date":"2024-04-24","close":2245.0},{"date":"2024-04-25","close":2250.0},{"date":"2024-04-26","close":2245.0},{"date":"2024-04-29","close":2250.0},{"date":"2024-04-30","close":2250.0},{"date":"2024-05-02","close":2250.0},{"date":"2024-05-03","close":2250.0},{"date":"2024-05-07","close":2230.0},{"date":"2024-05-08","close":2220.0},{"date":"2024-05-09","close":2215.0},{"date":"2024-05-10","close":2210.0},{"date":"2024-05-13","close":2210.0},{"date":"2024-05-14","close":2210.0},{"date":"2024-05-16","close":2210.0},{"date":"2024-05-17","close":2210.0},{"date":"2024-05-20","close":2210.0},{"date":"2024-05-21","close":2210.0},{"date":"2024-05-22","close":2210.0},{"date":"2024-05-23","close":2210.0},{"date":"2024-05-24","close":2210.0},{"date":"2024-05-27","close":2205.0},{"date":"2024-05-28","close":2205.0},{"date":"2024-05-29","close":2195.0},{"date":"2024-05-30","close":2200.0},{"date":"2024-05-31","close":2195.0},{"date":"2024-06-03","close":2205.0},{"date":"2024-06-04","close":2210.0},{"date":"2024-06-05","close":2210.0},{"date":"2024-06-07","close":2210.0},{"date":"2024-06-10","close":2205.0},{"date":"2024-06-11","close":2195.0},{"date":"2024-06-12","close":2210.0},{"date":"2024-06-13","close":2215.0},{"date":"2024-06-14","close":2215.0},{"date":"2024-06-17","close":2205.0},{"date":"2024-06-18","close":2210.0},{"date":"2024-06-19","close":2210.0},{"date":"2024-06-20","close":2210.0},{"date":"2024-06-21","close":2220.0},{"date":"2024-06-24","close":2215.0},{"date":"2024-06-25","close":2215.0},{"date":"2024-06-26","close":2215.0},{"date":"2024-06-27","close":2195.0},{"date":"2024-06-28","close":2205.0},{"date":"2024-07-01","close":2205.0},{"date":"2024-07-02","close":2200.0},{"date":"2024-07-03","close":2205.0},{"date":"2024-07-04","close":2210.0},{"date":"2024-07-05","close":2210.0},{"date":"2024-07-08","close":2210.0},{"date":"2024-07-09","close":2210.0},{"date":"2024-07-10","close":2210.0},{"date":"2024-07-11","close":2225.0},{"date":"2024-07-12","close":2230.0},{"date":"2024-07-15","close":2230.0},{"date":"2024-07-16","close":2240.0},{"date":"2024-07-17","close":2240.0},{"date":"2024-07-18","close":2235.0},{"date":"2024-07-19","close":2230.0},{"date":"2024-07-22","close":2215.0},{"date":"2024-07-23","close":2215.0},{"date":"2024-07-24","close":2215.0},{"date":"2024-07-25","close":2205.0},{"date":"2024-07-26","close":2205.0},{"date":"2024-07-29","close":2215.0},{"date":"2024-07-30","close":2210.0},{"date":"2024-07-31","close":2210.0},{"date":"2024-08-01","close":2210.0},{"date":"2024-08-02","close":2200.0},{"date":"2024-08-05","close":2150.0},{"date":"2024-08-06","close":2180.0},{"date":"2024-08-07","close":2180.0},{"date":"2024-08-08","close":2180.0},{"date":"2024-08-09","close":2190.0},{"date":"2024-08-12","close":2195.0},{"date":"2024-08-13","close":2200.0},{"date":"2024-08-14","close":2200.0},{"date":"2024-08-16","close":2190.0},{"date":"2024-08-19","close":2190.0},{"date":"2024-08-20","close":2190.0},{"date":"2024-08-21","close":2190.0},{"date":"2024-08-22","close":2190.0},{"date":"2024-08-23","close":2180.0},{"date":"2024-08-26","close":2165.0},{"date":"2024-08-27","close":2135.0},{"date":"2024-08-28","close":2155.0},{"date":"2024-08-29","close":2160.0},{"date":"2024-08-30","close":2160.0},{"date":"2024-09-02","close":2155.0},{"date":"2024-09-03","close":2155.0},{"date":"2024-09-04","close":2160.0},{"date":"2024-09-05","close":2160.0},{"date":"2024-09-06","close":2160.0},{"date":"2024-09-09","close":2145.0},{"date":"2024-09-10","close":2135.0},{"date":"2024-09-11","close":2145.0},{"date":"2024-09-12","close":2135.0},{"date":"2024-09-13","close":2150.0},{"date":"2024-09-19","close":2135.0},{"date":"2024-09-20","close":2135.0},{"date":"2024-09-23","close":2155.0},{"date":"2024-09-24","close":2155.0},{"date":"2024-09-25","close":2150.0},{"date":"2024-09-26","close":2150.0},{"date":"2024-09-27","close":2145.0},{"date":"2024-09-30","close":2155.0},{"date":"2024-10-02","close":2165.0},{"date":"2024-10-04","close":2180.0},{"date":"2024-10-07","close":2180.0},{"date":"2024-10-08","close":2195.0},{"date":"2024-10-10","close":2190.0},{"date":"2024-10-11","close":2190.0},{"date":"2024-10-14","close":2185.0},{"date":"2024-10-15","close":2185.0},{"date":"2024-10-16","close":2175.0},{"date":"2024-10-17","close":2175.0},{"date":"2024-10-18","close":2175.0},{"date":"2024-10-21","close":2170.0},{"date":"2024-10-22","close":2145.0},{"date":"2024-10-23","close":2170.0},{"date":"2024-10-24","close":2175.0},{"date":"2024-10-25","close":2160.0},{"date":"2024-10-28","close":2170.0},{"date":"2024-10-29","close":2175.0},{"date":"2024-10-30","close":2185.0},{"date":"2024-10-31","close":2185.0},{"date":"2024-11-01","close":2180.0},{"date":"2024-11-04","close":2180.0},{"date":"2024-11-05","close":2180.0},{"date":"2024-11-06","close":2180.0},{"date":"2024-11-07","close":2175.0},{"date":"2024-11-08","close":2175.0},{"date":"2024-11-11","close":2175.0},{"date":"2024-11-12","close":2160.0},{"date":"2024-11-13","close":2155.0},{"date":"2024-11-14","close":2155.0},{"date":"2024-11-15","close":2150.0},{"date":"2024-11-18","close":2115.0},{"date":"2024-11-19","close":2085.0},{"date":"2024-11-20","close":2065.0},{"date":"2024-11-21","close":2070.0},{"date":"2024-11-22","close":2090.0},{"date":"2024-11-25","close":2090.0},{"date":"2024-11-26","close":2090.0},{"date":"2024-11-27","close":2095.0},{"date":"2024-11-28","close":2095.0},{"date":"2024-11-29","close":2090.0},{"date":"2024-12-02","close":2090.0},{"date":"2024-12-03","close":2085.0},{"date":"2024-12-04","close":2070.0},{"date":"2024-12-05","close":2085.0},{"date":"2024-12-06","close":2090.0},{"date":"2024-12-09","close":2075.0},{"date":"2024-12-10","close":2085.0},{"date":"2024-12-11","close":2070.0},{"date":"2024-12-12","close":2095.0},{"date":"2024-12-13","close":2100.0},{"date":"2024-12-16","close":2085.0},{"date":"2024-12-17","close":2095.0},{"date":"2024-12-18","close":2110.0},{"date":"2024-12-19","close":2115.0},{"date":"2024-12-20","close":2100.0},{"date":"2024-12-23","close":2095.0},{"date":"2024-12-24","close":2090.0},{"date":"2024-12-26","close":2090.0},{"date":"2024-12-27","close":2085.0},{"date":"2024-12-30","close":2095.0},{"date":"2025-01-02","close":2100.0},{"date":"2025-01-03","close":2100.0},{"date":"2025-01-06","close":2120.0},{"date":"2025-01-07","close":2120.0},{"date":"2025-01-08","close":2125.0},{"date":"2025-01-09","close":2140.0},{"date":"2025-01-10","close":2130.0},{"date":"2025-01-13","close":2125.0},{"date":"2025-01-14","close":2120.0},{"date":"2025-01-15","close":2125.0},{"date":"2025-01-16","close":2125.0},{"date":"2025-01-17","close":2120.0},{"date":"2025-01-20","close":2115.0},{"date":"2025-01-21","close":2115.0},{"date":"2025-01-22","close":2110.0},{"date":"2025-01-23","close":2110.0},{"date":"2025-01-24","close":2110.0},{"date":"2025-01-31","close":2110.0},{"date":"2025-02-03","close":2105.0},{"date":"2025-02-04","close":2110.0},{"date":"2025-02-05","close":2105.0},{"date":"2025-02-06","close":2115.0},{"date":"2025-02-07","close":2120.0},{"date":"2025-02-10","close":2115.0},{"date":"2025-02-11","close":2130.0},{"date":"2025-02-12","close":2135.0},{"date":"2025-02-13","close":2130.0},{"date":"2025-02-14","close":2140.0},{"date":"2025-02-17","close":2140.0},{"date":"2025-02-18","close":2130.0},{"date":"2025-02-19","close":2145.0},{"date":"2025-02-20","close":2145.0},{"date":"2025-02-21","close":2150.0},{"date":"2025-02-24","close":2170.0},{"date":"2025-02-25","close":2160.0},{"date":"2025-02-26","close":2160.0},{"date":"2025-02-27","close":2135.0},{"date":"2025-02-28","close":2140.0},{"date":"2025-03-04","close":2150.0},{"date":"2025-03-05","close":2150.0},{"date":"2025-03-06","close":2150.0},{"date":"2025-03-07","close":2150.0},{"date":"2025-03-10","close":2140.0},{"date":"2025-03-11","close":2140.0},{"date":"2025-03-12","close":2140.0},{"date":"2025-03-13","close":2140.0},{"date":"2025-03-14","close":2135.0},{"date":"2025-03-17","close":2135.0},{"date":"2025-03-18","close":2135.0},{"date":"2025-03-19","close":2135.0},{"date":"2025-03-20","close":2135.0},{"date":"2025-03-21","close":2135.0},{"date":"2025-03-24","close":2135.0},{"date":"2025-03-25","close":2125.0},{"date":"2025-03-26","close":2125.0},{"date":"2025-03-27","close":2130.0},{"date":"2025-03-28","close":2120.0},{"date":"2025-03-31","close":2115.0},{"date":"2025-04-01","close":2115.0},{"date":"2025-04-02","close":2120.0},{"date":"2025-04-03","close":2120.0},{"date":"2025-04-04","close":2120.0},{"date":"2025-04-07","close":2125.0},{"date":"2025-04-08","close":2125.0},{"date":"2025-04-09","close":2125.0},{"date":"2025-04-10","close":2125.0},{"date":"2025-04-11","close":2110.0},{"date":"2025-04-14","close":2115.0},{"date":"2025-04-15","close":2120.0},{"date":"2025-04-16","close":2110.0},{"date":"2025-04-17","close":2120.0},{"date":"2025-04-18","close":2120.0},{"date":"2025-04-21","close":2120.0},{"date":"2025-04-22","close":2120.0},{"date":"2025-04-23","close":2120.0},{"date":"2025-04-24","close":2120.0},{"date":"2025-04-25","close":2120.0},{"date":"2025-04-28","close":2135.0},{"date":"2025-04-29","close":2135.0},{"date":"2025-04-30","close":2135.0},{"date":"2025-05-02","close":2135.0},{"date":"2025-05-07","close":2135.0},{"date":"2025-05-08","close":2140.0},{"date":"2025-05-09","close":2135.0},{"date":"2025-05-12","close":2130.0},{"date":"2025-05-13","close":2135.0},{"date":"2025-05-14","close":2140.0},{"date":"2025-05-15","close":2140.0},{"date":"2025-05-16","close":2145.0},{"date":"2025-05-19","close":2155.0},{"date":"2025-05-20","close":2165.0},{"date":"2025-05-21","close":2170.0},{"date":"2025-05-22","close":2170.0},{"date":"2025-05-23","close":2165.0},{"date":"2025-05-26","close":2170.0},{"date":"2025-05-27","close":2160.0},{"date":"2025-05-28","close":2180.0},{"date":"2025-05-29","close":2175.0},{"date":"2025-05-30","close":2180.0},{"date":"2025-06-02","close":2175.0},{"date":"2025-06-04","close":2175.0},{"date":"2025-06-05","close":2175.0},{"date":"2025-06-09","close":2175.0},{"date":"2025-06-10","close":2165.0},{"date":"2025-06-11","close":2165.0},{"date":"2025-06-12","close":2155.0},{"date":"2025-06-13","close":2140.0},{"date":"2025-06-16","close":2155.0},{"date":"2025-06-17","close":2170.0},{"date":"2025-06-18","close":2150.0},{"date":"2025-06-19","close":2150.0},{"date":"2025-06-20","close":2160.0},{"date":"2025-06-23","close":2160.0},{"date":"2025-06-24","close":2145.0},{"date":"2025-06-25","close":2145.0},{"date":"2025-06-26","close":2145.0},{"date":"2025-06-27","close":2145.0},{"date":"2025-06-30","close":2140.0},{"date":"2025-07-01","close":2150.0},{"date":"2025-07-02","close":2150.0},{"date":"2025-07-03","close":2145.0},{"date":"2025-07-04","close":2140.0},{"date":"2025-07-07","close":2135.0},{"date":"2025-07-08","close":2135.0},{"date":"2025-07-09","close":2130.0},{"date":"2025-07-10","close":2130.0},{"date":"2025-07-11","close":2130.0},{"date":"2025-07-14","close":2130.0},{"date":"2025-07-15","close":2130.0},{"date":"2025-07-16","close":2140.0},{"date":"2025-07-17","close":2140.0},{"date":"2025-07-18","close":2140.0},{"date":"2025-07-21","close":2120.0},{"date":"2025-07-22","close":2115.0},{"date":"2025-07-23","close":2115.0},{"date":"2025-07-24","close":2110.0},{"date":"2025-07-25","close":2115.0},{"date":"2025-07-28","close":2125.0},{"date":"2025-07-29","close":2125.0},{"date":"2025-07-30","close":2120.0},{"date":"2025-07-31","close":2135.0},{"date":"2025-08-01","close":2130.0},{"date":"2025-08-04","close":2120.0},{"date":"2025-08-05","close":2120.0},{"date":"2025-08-06","close":2120.0},{"date":"2025-08-07","close":2115.0},{"date":"2025-08-08","close":2115.0},{"date":"2025-08-11","close":2105.0},{"date":"2025-08-12","close":2110.0},{"date":"2025-08-13","close":2107.0},{"date":"2025-08-14","close":2115.0},{"date":"2025-08-18","close":2115.0},{"date":"2025-08-19","close":2120.0},{"date":"2025-08-20","close":2110.0},{"date":"2025-08-21","close":2100.0},{"date":"2025-08-22","close":2110.0},{"date":"2025-08-25","close":2110.0},{"date":"2025-08-26","close":2110.0},{"date":"2025-08-27","close":2110.0},{"date":"2025-08-28","close":2110.0},{"date":"2025-08-29","close":2105.0},{"date":"2025-09-01","close":2110.0},{"date":"2025-09-02","close":2110.0},{"date":"2025-09-03","close":2105.0},{"date":"2025-09-04","close":2100.0},{"date":"2025-09-05","close":2100.0},{"date":"2025-09-08","close":2090.0},{"date":"2025-09-09","close":2090.0},{"date":"2025-09-10","close":2090.0},{"date":"2025-09-11","close":2105.0},{"date":"2025-09-12","close":2105.0},{"date":"2025-09-15","close":2110.0},{"date":"2025-09-16","close":2110.0},{"date":"2025-09-17","close":2115.0},{"date":"2025-09-18","close":2120.0},{"date":"2025-09-19","close":2110.0},{"date":"2025-09-22","close":2115.0},{"date":"2025-09-23","close":2110.0},{"date":"2025-09-24","close":2115.0},{"date":"2025-09-25","close":2100.0},{"date":"2025-09-26","close":2100.0},{"date":"2025-09-29","close":2105.0},{"date":"2025-09-30","close":2105.0},{"date":"2025-10-01","close":2105.0},{"date":"2025-10-02","close":2120.0},{"date":"2025-10-10","close":2115.0},{"date":"2025-10-13","close":2110.0},{"date":"2025-10-14","close":2105.0},{"date":"2025-10-15","close":2110.0},{"date":"2025-10-16","close":2115.0},{"date":"2025-10-17","close":2100.0},{"date":"2025-10-20","close":2115.0},{"date":"2025-10-21","close":2115.0},{"date":"2025-10-22","close":2115.0},{"date":"2025-10-23","close":2115.0},{"date":"2025-10-24","close":2115.0},{"date":"2025-10-27","close":2100.0},{"date":"2025-10-28","close":2100.0},{"date":"2025-10-29","close":2115.0},{"date":"2025-10-30","close":2115.0},{"date":"2025-10-31","close":2125.0},{"date":"2025-11-03","close":2120.0},{"date":"2025-11-04","close":2120.0},{"date":"2025-11-05","close":2120.0},{"date":"2025-11-06","close":2125.0},{"date":"2025-11-07","close":2125.0},{"date":"2025-11-10","close":2125.0},{"date":"2025-11-11","close":2125.0},{"date":"2025-11-12","close":2125.0},{"date":"2025-11-13","close":2125.0},{"date":"2025-11-14","close":2120.0},{"date":"2025-11-17","close":2115.0},{"date":"2025-11-18","close":2110.0},{"date":"2025-11-19","close":2100.0},{"date":"2025-11-20","close":2105.0},{"date":"2025-11-21","close":2095.0},{"date":"2025-11-24","close":2100.0},{"date":"2025-11-25","close":2115.0},{"date":"2025-11-26","close":2115.0},{"date":"2025-11-27","close":2100.0},{"date":"2025-11-28","close":2110.0},{"date":"2025-12-01","close":2115.0},{"date":"2025-12-02","close":2115.0},{"date":"2025-12-03","close":2110.0},{"date":"2025-12-04","close":2120.0},{"date":"2025-12-05","close":2120.0},{"date":"2025-12-08","close":2115.0},{"date":"2025-12-09","close":2120.0},{"date":"2025-12-10","close":2115.0},{"date":"2025-12-11","close":2110.0},{"date":"2025-12-12","close":2105.0},{"date":"2025-12-15","close":2115.0},{"date":"2025-12-16","close":2105.0},{"date":"2025-12-17","close":2110.0},{"date":"2025-12-18","close":2110.0},{"date":"2025-12-19","close":2105.0},{"date":"2025-12-22","close":2110.0},{"date":"2025-12-23","close":2115.0},{"date":"2025-12-24","close":2115.0},{"date":"2025-12-26","close":2120.0},{"date":"2025-12-29","close":2120.0},{"date":"2025-12-30","close":2120.0},{"date":"2026-01-02","close":2110.0},{"date":"2026-01-05","close":2110.0},{"date":"2026-01-06","close":2110.0},{"date":"2026-01-07","close":2100.0},{"date":"2026-01-08","close":2110.0},{"date":"2026-01-09","close":2105.0},{"date":"2026-01-12","close":2105.0},{"date":"2026-01-13","close":2110.0},{"date":"2026-01-14","close":2115.0},{"date":"2026-01-15","close":2120.0},{"date":"2026-01-16","close":2120.0},{"date":"2026-01-19","close":2110.0},{"date":"2026-01-20","close":2110.0},{"date":"2026-01-21","close":2105.0},{"date":"2026-01-22","close":2100.0},{"date":"2026-01-23","close":2105.0},{"date":"2026-01-26","close":2100.0},{"date":"2026-01-27","close":2115.0},{"date":"2026-01-28","close":2110.0},{"date":"2026-01-29","close":2105.0},{"date":"2026-01-30","close":2100.0},{"date":"2026-02-02","close":2110.0},{"date":"2026-02-03","close":2115.0},{"date":"2026-02-04","close":2115.0},{"date":"2026-02-05","close":2110.0},{"date":"2026-02-06","close":2115.0},{"date":"2026-02-09","close":2115.0},{"date":"2026-02-10","close":2130.0},{"date":"2026-02-11","close":2115.0},{"date":"2026-02-12","close":2120.0},{"date":"2026-02-13","close":2130.0},{"date":"2026-02-19","close":2125.0},{"date":"2026-02-20","close":2125.0},{"date":"2026-02-23","close":2125.0},{"date":"2026-02-24","close":2130.0},{"date":"2026-02-25","close":2115.0},{"date":"2026-02-26","close":2120.0},{"date":"2026-02-27","close":2135.0},{"date":"2026-03-03","close":2130.0},{"date":"2026-03-04","close":2130.0},{"date":"2026-03-05","close":2125.0},{"date":"2026-03-06","close":2135.0},{"date":"2026-03-09","close":2120.0},{"date":"2026-03-10","close":2120.0},{"date":"2026-03-11","close":2100.0},{"date":"2026-03-12","close":2110.0},{"date":"2026-03-13","close":2140.0},{"date":"2026-03-16","close":2140.0},{"date":"2026-03-17","close":2120.0},{"date":"2026-03-18","close":2110.0},{"date":"2026-03-19","close":2110.0},{"date":"2026-03-20","close":2125.0},{"date":"2026-03-23","close":2110.0},{"date":"2026-03-24","close":2125.0},{"date":"2026-03-25","close":2130.0},{"date":"2026-03-26","close":2115.0},{"date":"2026-03-27","close":2115.0},{"date":"2026-03-30","close":2115.0},{"date":"2026-03-31","close":2115.0},{"date":"2026-04-01","close":2120.0},{"date":"2026-04-02","close":2090.0},{"date":"2026-04-03","close":2110.0},{"date":"2026-04-06","close":2110.0},{"date":"2026-04-07","close":2110.0},{"date":"2026-04-08","close":2105.0},{"date":"2026-04-09","close":2115.0},{"date":"2026-04-10","close":2110.0},{"date":"2026-04-13","close":2100.0},{"date":"2026-04-14","close":2100.0},{"date":"2026-04-15","close":2100.0},{"date":"2026-04-16","close":2100.0},{"date":"2026-04-17","close":2095.0},{"date":"2026-04-20","close":2095.0},{"date":"2026-04-21","close":2095.0},{"date":"2026-04-22","close":2090.0},{"date":"2026-04-23","close":2090.0},{"date":"2026-04-24","close":2090.0},{"date":"2026-04-27","close":2085.0},{"date":"2026-04-28","close":2095.0},{"date":"2026-04-29","close":2080.0},{"date":"2026-04-30","close":2080.0},{"date":"2026-05-04","close":2090.0},{"date":"2026-05-06","close":2095.0},{"date":"2026-05-07","close":2095.0},{"date":"2026-05-08","close":2095.0},{"date":"2026-05-11","close":2085.0},{"date":"2026-05-12","close":2085.0},{"date":"2026-05-13","close":2115.0},{"date":"2026-05-14","close":2105.0},{"date":"2026-05-15","close":2100.0},{"date":"2026-05-18","close":2090.0},{"date":"2026-05-19","close":2100.0},{"date":"2026-05-20","close":2100.0},{"date":"2026-05-21","close":2080.0},{"date":"2026-05-22","close":2095.0},{"date":"2026-05-26","close":2085.0},{"date":"2026-05-27","close":2100.0},{"date":"2026-05-28","close":2085.0},{"date":"2026-05-29","close":2080.0},{"date":"2026-06-01","close":2080.0},{"date":"2026-06-02","close":2080.0},{"date":"2026-06-04","close":2080.0},{"date":"2026-06-05","close":2065.0},{"date":"2026-06-08","close":2065.0},{"date":"2026-06-09","close":2070.0},{"date":"2026-06-10","close":2060.0},{"date":"2026-06-11","close":2075.0},{"date":"2026-06-12","close":2085.0},{"date":"2026-06-15","close":2080.0},{"date":"2026-06-16","close":2085.0},{"date":"2026-06-17","close":2085.0},{"date":"2026-06-18","close":2085.0},{"date":"2026-06-19","close":2075.0},{"date":"2026-06-22","close":2085.0},{"date":"2026-06-23","close":2085.0},{"date":"2026-06-24","close":2080.0},{"date":"2026-06-25","close":2080.0},{"date":"2026-06-26","close":2080.0},{"date":"2026-06-29","close":2085.0},{"date":"2026-06-30","close":2090.0},{"date":"2026-07-01","close":2085.0},{"date":"2026-07-02","close":2085.0},{"date":"2026-07-03","close":2085.0},{"date":"2026-07-06","close":2085.0},{"date":"2026-07-07","close":2090.0},{"date":"2026-07-08","close":2085.0},{"date":"2026-07-09","close":2090.0},{"date":"2026-07-10","close":2090.0},{"date":"2026-07-13","close":2090.0},{"date":"2026-07-14","close":2090.0},{"date":"2026-07-15","close":2085.0},{"date":"2026-07-16","close":2085.0},{"date":"2026-07-20","close":2085.0},{"date":"2026-07-21","close":2085.0},{"date":"2026-07-22","close":2085.0},{"date":"2026-07-23","close":2090.0},{"date":"2026-07-24","close":2085.0},{"date":"2026-07-27","close":2090.0},{"date":"2026-07-28","close":2090.0},{"date":"2026-07-29","close":2090.0},{"date":"2026-07-30","close":2090.0},{"date":"2026-07-31","close":2090.0},{"date":"2026-08-03","close":2085.0},{"date":"2026-08-04","close":2085.0},{"date":"2026-08-05","close":2080.0},{"date":"2026-08-06","close":2070.0},{"date":"2026-08-07","close":2075.0},{"date":"2026-08-10","close":2080.0},{"date":"2026-08-11","close":2080.0},{"date":"2026-08-12","close":2075.0},{"date":"2026-08-13","close":2080.0},{"date":"2026-08-14","close":2085.0},{"date":"2026-08-18","close":2080.0},{"date":"2026-08-19","close":2080.0},{"date":"2026-08-20","close":2090.0},{"date":"2026-08-21","close":2085.0},{"date":"2026-08-24","close":2085.0},{"date":"2026-08-25","close":2090.0},{"date":"2026-08-26","close":2090.0},{"date":"2026-08-27","close":2100.0},{"date":"2026-08-28","close":2100.0},{"date":"2026-08-31","close":2095.0},{"date":"2026-09-01","close":2095.0},{"date":"2026-09-02","close":2100.0},{"date":"2026-09-03","close":2100.0},{"date":"2026-09-04","close":2095.0},{"date":"2026-09-07","close":2095.0},{"date":"2026-09-08","close":2095.0},{"date":"2026-09-09","close":2095.0},{"date":"2026-09-10","close":2090.0},{"date":"2026-09-11","close":2095.0},{"date":"2026-09-14","close":2090.0},{"date":"2026-09-15","close":2130.0},{"date":"2026-09-16","close":2095.0},{"date":"2026-09-17","close":2090.0},{"date":"2026-09-18","close":2100.0},{"date":"2026-09-21","close":2090.0},{"date":"2026-09-22","close":2090.0},{"date":"2026-09-23","close":2090.0},{"date":"2026-09-28","close":2095.0},{"date":"2026-09-29","close":2090.0},{"date":"2026-09-30","close":2090.0},{"date":"2026-10-01","close":2090.0},{"date":"2026-10-02","close":2090.0},{"date":"2026-10-06","close":2090.0},{"date":"2026-10-07","close":2095.0},{"date":"2026-10-08","close":2095.0},{"date":"2026-10-12","close":2095.0},{"date":"2026-10-13","close":2095.0},{"date":"2026-10-14","close":2100.0},{"date":"2026-10-15","close":2100.0},{"date":"2026-10-16","close":2100.0},{"date":"2026-10-19","close":2100.0},{"date":"2026-10-20","close":2100.0},{"date":"2026-10-21","close":2100.0},{"date":"2026-10-22","close":2095.0},{"date":"2026-10-23","close":2095.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-29776.0,"foreign_net":-224.0,"institution_net":30000.0},{"date":"2026-10-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-13.0,"foreign_net":13.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-8809.0,"foreign_net":-1.0,"institution_net":8810.0},{"date":"2026-10-16","retail_net":-1344.0,"foreign_net":-4.0,"institution_net":1348.0},{"date":"2026-10-15","retail_net":-28742.0,"foreign_net":1.0,"institution_net":28741.0},{"date":"2026-10-14","retail_net":-10872.0,"foreign_net":-3.0,"institution_net":10875.0},{"date":"2026-10-13","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":-832.0,"foreign_net":-2.0,"institution_net":834.0},{"date":"2026-10-08","retail_net":-1.0,"foreign_net":1.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":17792.0,"foreign_net":0.0,"institution_net":-17792.0},{"date":"2026-10-06","retail_net":5.0,"foreign_net":-5.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":5.0,"foreign_net":-5.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":3.0,"foreign_net":-3.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":3.0,"foreign_net":-3.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":-478.0,"foreign_net":479.0,"institution_net":-1.0},{"date":"2026-09-22","retail_net":-20000.0,"foreign_net":0.0,"institution_net":20000.0},{"date":"2026-09-21","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":-503.0,"foreign_net":0.0,"institution_net":503.0},{"date":"2026-09-14","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":-16.0,"foreign_net":16.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":29093.0,"foreign_net":0.0,"institution_net":-29093.0},{"date":"2026-09-09","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":33000.0,"foreign_net":0.0,"institution_net":-33000.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-29776.0,"foreign_net":-224.0,"institution_net":30000.0},"d3":{"retail_net":-29789.0,"foreign_net":-211.0,"institution_net":30000.0},"d7":{"retail_net":-79556.0,"foreign_net":-218.0,"institution_net":79774.0},"d14":{"retail_net":-62586.0,"foreign_net":-230.0,"institution_net":62816.0},"d30":{"retail_net":-21477.0,"foreign_net":252.0,"institution_net":21225.0}},"analysis":"최근 5일 외국인 순매수 -216.00, 기관 순매수 4.02만. 30일 누적: 외국인 252.00, 기관 2.12만.","foreign_flow":-216.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":40158.0},"insider_trades":[],"price_analysis":{"current":2095.0,"low_30d":2080.0,"support":2092.0,"high_30d":2200.0,"change_1d":0.0,"change_7d":-0.2,"change_30d":0.0,"resistance":2188.0,"position_in_range":12.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.07,"per":55.48,"quarter":"2024-Q4"},{"pbr":1.08,"per":39.88,"quarter":"2025-Q1"},{"pbr":1.08,"per":63.79,"quarter":"2025-Q2"},{"pbr":1.06,"per":71.24,"quarter":"2025-Q3"},{"pbr":1.07,"per":57.31,"quarter":"2025-Q4"},{"pbr":1.06,"per":62.39,"quarter":"2026-Q1"},{"pbr":1.04,"per":47.84,"quarter":"2026-Q2"},{"pbr":1.05,"per":47.95,"quarter":"현재"}],"timeline":[{"close":2095.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2140.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2105.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2120.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.07,"pbr_5y_low":1.04,"per_5y_avg":56.85,"per_5y_low":39.88,"current_pbr":1.05,"current_per":47.95,"pbr_5y_high":1.08,"per_5y_high":71.24,"pbr_5y_median":1.07,"per_5y_median":57.31,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":14.3,"per_percentile":28.6,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"D","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 67"},"valuation":{"grade":"C","reason":"PER 47.95x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.27,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.31,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.16,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.15,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.07,"per":55.48,"close":2095.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.08,"per":39.88,"close":2115.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.08,"per":63.79,"close":2140.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.06,"per":71.24,"close":2105.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.07,"per":57.31,"close":2120.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.06,"per":62.39,"close":2115.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.04,"per":47.84,"close":2090.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"48.0배"},{"label":"PBR","value":"1.1배"},{"label":"5년 PER 밴드","value":"하위 29%"},{"label":"ROE","value":"0.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":6.0,"pbr":null,"per":null,"roa":0.0026995557179895864,"roe":0.003114040606630571,"revenue":0.0,"market_cap":null,"net_income":19929228.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":7382410323.0,"total_equity":6399797086.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-11802500.0,"operating_margin":null},{"eps":6.52,"pbr":1.05,"per":65.47,"roa":0.002836604877682967,"roe":0.0032689537564400133,"revenue":0.0,"market_cap":6700000000.0,"net_income":20855493.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":7352272840.0,"total_equity":6379867858.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9911810.0,"operating_margin":null},{"eps":24.17,"pbr":null,"per":null,"roa":0.010555609222197185,"roe":0.012162417457415968,"revenue":0.0,"market_cap":null,"net_income":77340963.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":7327001348.0,"total_equity":6359012365.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-26906170.0,"operating_margin":null},{"eps":7.0,"pbr":null,"per":null,"roa":0.0032931477255405944,"roe":0.0037880329754772335,"revenue":null,"market_cap":null,"net_income":23988208.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":7284279358.0,"total_equity":6332629139.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-7951500.0,"operating_margin":null},{"eps":-3.79,"pbr":null,"per":null,"roa":-0.0016751359309282478,"roe":-0.0019232367371520007,"revenue":0.0,"market_cap":null,"net_income":-12133010.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":7243000270.0,"total_equity":6308640931.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1836810.0,"operating_margin":null},{"eps":9.61,"pbr":null,"per":null,"roa":0.0042625614585197515,"roe":0.004886739145025664,"revenue":0.0,"market_cap":null,"net_income":30737766.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":7211102127.0,"total_equity":6290036175.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-11033930.0,"operating_margin":null},{"eps":16.73,"pbr":null,"per":null,"roa":0.007448803943916325,"roe":0.008553663765737232,"revenue":0.0,"market_cap":null,"net_income":53539934.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":7187722271.0,"total_equity":6259298409.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-29593868.0,"operating_margin":null},{"eps":11.0,"pbr":null,"per":null,"roa":0.004920903914879349,"roe":0.005642643710805168,"revenue":null,"market_cap":null,"net_income":35095716.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":7131965307.0,"total_equity":6219729226.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-7975223.0,"operating_margin":null},{"eps":15.69,"pbr":null,"per":null,"roa":0.007092483485460062,"roe":0.00812062750667339,"revenue":0.0,"market_cap":null,"net_income":50223105.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":7081173344.0,"total_equity":6184633510.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":20590868.0,"operating_margin":null},{"eps":-5.66,"pbr":null,"per":null,"roa":-0.0025770084682763582,"roe":-0.0029461307150989323,"revenue":0.0,"market_cap":null,"net_income":-18126177.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":7033805757.0,"total_equity":6152536582.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-23591868.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":37.76,"per":55.48,"date":"2024-12","close":2095.0,"source":"reported"},{"eps":37.76,"per":55.88,"date":"2025-01","close":2110.0,"source":"reported"},{"eps":37.76,"per":56.67,"date":"2025-02","close":2140.0,"source":"reported"},{"eps":53.03,"per":39.88,"date":"2025-03","close":2115.0,"source":"reported"},{"eps":53.03,"per":40.26,"date":"2025-04","close":2135.0,"source":"reported"},{"eps":53.03,"per":41.11,"date":"2025-05","close":2180.0,"source":"reported"},{"eps":33.55,"per":63.79,"date":"2025-06","close":2140.0,"source":"reported"},{"eps":33.55,"per":63.64,"date":"2025-07","close":2135.0,"source":"reported"},{"eps":33.55,"per":62.74,"date":"2025-08","close":2105.0,"source":"reported"},{"eps":29.55,"per":71.24,"date":"2025-09","close":2105.0,"source":"reported"},{"eps":29.55,"per":71.91,"date":"2025-10","close":2125.0,"source":"reported"},{"eps":29.55,"per":71.4,"date":"2025-11","close":2110.0,"source":"reported"},{"eps":36.99,"per":57.31,"date":"2025-12","close":2120.0,"source":"reported"},{"eps":36.99,"per":56.77,"date":"2026-01","close":2100.0,"source":"reported"},{"eps":36.99,"per":57.72,"date":"2026-02","close":2135.0,"source":"reported"},{"eps":33.9,"per":62.39,"date":"2026-03","close":2115.0,"source":"reported"},{"eps":33.9,"per":61.36,"date":"2026-04","close":2080.0,"source":"reported"},{"eps":33.9,"per":61.36,"date":"2026-05","close":2080.0,"source":"reported"},{"eps":43.69,"per":47.84,"date":"2026-06","close":2090.0,"source":"reported"},{"eps":43.69,"per":47.84,"date":"2026-07","close":2090.0,"source":"reported"},{"eps":43.69,"per":47.95,"date":"2026-08","close":2095.0,"source":"reported"},{"eps":43.69,"per":47.84,"date":"2026-09","close":2090.0,"source":"reported"},{"eps":43.69,"per":47.95,"date":"2026-10","close":2095.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":56.1,"std":9.44,"count":23,"current":47.95,"lower_1sd":46.66,"upper_1sd":65.54},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"하나32호스팩","phase":"above-fold","symbol_resolved":true}