{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:09.117458+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-34.4,"direction":"higher_better","percentile":23}],"summary":"성장성 데이터 부족","percentile":23},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":41.2,"direction":null,"percentile":41},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-0.3,"direction":"higher_better","percentile":49}],"summary":"RSI 41","percentile":40},"valuation":{"grade":"C","metrics":[],"summary":"PER 55.06x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.59,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.6%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":7854.47,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.11,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-0.9,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.14,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 7854.5x, 순차입금비율 0.1x","percentile":59}},"signals":[],"summary":"하나33호스팩(475250)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 76.95억. 현재가 2,080원, 전일 대비 +0.0%, 30일 -0.3%. PER 55.1배 / ROE 0.6%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 1.00, 기관 순매도 4.25만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.1448778956591923,"grade":"D","trend":"하락","atr_14":12.5,"rsi_14":41.17647058823529,"sma_20":2086.5,"sma_60":2078.2,"comment":"하락 추세, RSI 41","analysis":"RSI(14) 41.2로 중립 구간입니다. MACD(-0.14)가 시그널선(1.22)을 하회합니다(데드크로스). SMA20 2086, SMA60 2078 — 혼조세입니다. 볼린저밴드 2076~2097 (현재 위치 18%).","bb_lower":2076.450124378879,"bb_upper":2096.549875621121,"macd_signal":1.2197987770645398},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2120,"high":2130,"low":2110,"close":2130,"volume":6544,"rsi_14":54.55,"sma_20":2129.75,"sma_60":2145.42,"sma_120":2144.21},{"date":"2024-10-24","open":2115,"high":2160,"low":2115,"close":2145,"volume":20431,"rsi_14":62.5,"sma_20":2130.0,"sma_60":2144.58,"sma_120":2144.17},{"date":"2024-10-25","open":2145,"high":2145,"low":2125,"close":2135,"volume":1068,"rsi_14":56.0,"sma_20":2129.75,"sma_60":2143.58,"sma_120":2144.12},{"date":"2024-10-28","open":2120,"high":2135,"low":2120,"close":2125,"volume":5274,"rsi_14":50.0,"sma_20":2128.75,"sma_60":2142.67,"sma_120":2144.08},{"date":"2024-10-29","open":2135,"high":2140,"low":2125,"close":2140,"volume":3587,"rsi_14":59.26,"sma_20":2129.5,"sma_60":2142.0,"sma_120":2144.12},{"date":"2024-10-30","open":2125,"high":2135,"low":2125,"close":2130,"volume":3388,"rsi_14":50.0,"sma_20":2129.0,"sma_60":2141.25,"sma_120":2144.04},{"date":"2024-10-31","open":2135,"high":2140,"low":2130,"close":2135,"volume":6042,"rsi_14":48.0,"sma_20":2129.75,"sma_60":2140.67,"sma_120":2144.0},{"date":"2024-11-01","open":2115,"high":2135,"low":2115,"close":2125,"volume":687,"rsi_14":46.15,"sma_20":2130.25,"sma_60":2139.58,"sma_120":2143.88},{"date":"2024-11-04","open":2135,"high":2135,"low":2125,"close":2125,"volume":311,"rsi_14":52.17,"sma_20":2130.5,"sma_60":2138.42,"sma_120":2143.79},{"date":"2024-11-05","open":2130,"high":2130,"low":2120,"close":2120,"volume":675,"rsi_14":42.86,"sma_20":2130.25,"sma_60":2137.25,"sma_120":2143.71},{"date":"2024-11-06","open":2120,"high":2135,"low":2120,"close":2125,"volume":352,"rsi_14":47.62,"sma_20":2130.75,"sma_60":2137.0,"sma_120":2143.67},{"date":"2024-11-07","open":2115,"high":2135,"low":2115,"close":2130,"volume":3931,"rsi_14":50.0,"sma_20":2130.75,"sma_60":2136.58,"sma_120":2143.67},{"date":"2024-11-08","open":2130,"high":2135,"low":2115,"close":2130,"volume":5466,"rsi_14":47.62,"sma_20":2130.25,"sma_60":2136.17,"sma_120":2143.67},{"date":"2024-11-11","open":2115,"high":2135,"low":2115,"close":2120,"volume":4564,"rsi_14":47.62,"sma_20":2129.5,"sma_60":2135.33,"sma_120":2143.58},{"date":"2024-11-12","open":2105,"high":2120,"low":2105,"close":2105,"volume":620,"rsi_14":39.13,"sma_20":2128.75,"sma_60":2134.5,"sma_120":2143.29},{"date":"2024-11-13","open":2105,"high":2120,"low":2090,"close":2095,"volume":4413,"rsi_14":27.27,"sma_20":2126.75,"sma_60":2133.25,"sma_120":2142.96},{"date":"2024-11-14","open":2095,"high":2100,"low":2085,"close":2100,"volume":3475,"rsi_14":33.33,"sma_20":2125.25,"sma_60":2132.08,"sma_120":2142.67},{"date":"2024-11-15","open":2100,"high":2100,"low":2060,"close":2085,"volume":33858,"rsi_14":31.82,"sma_20":2123.0,"sma_60":2130.42,"sma_120":2142.29},{"date":"2024-11-18","open":2075,"high":2095,"low":2070,"close":2090,"volume":11377,"rsi_14":25.0,"sma_20":2120.75,"sma_60":2129.17,"sma_120":2141.96},{"date":"2024-11-19","open":2070,"high":2075,"low":2020,"close":2055,"volume":85244,"rsi_14":20.0,"sma_20":2117.25,"sma_60":2127.42,"sma_120":2141.33},{"date":"2024-11-20","open":2040,"high":2060,"low":2030,"close":2035,"volume":30387,"rsi_14":14.29,"sma_20":2112.5,"sma_60":2125.17,"sma_120":2140.58},{"date":"2024-11-21","open":2035,"high":2080,"low":2035,"close":2075,"volume":16892,"rsi_14":35.29,"sma_20":2109.0,"sma_60":2123.75,"sma_120":2140.17},{"date":"2024-11-22","open":2070,"high":2090,"low":2045,"close":2085,"volume":24481,"rsi_14":38.89,"sma_20":2106.5,"sma_60":2122.83,"sma_120":2139.83},{"date":"2024-11-25","open":2085,"high":2090,"low":2075,"close":2085,"volume":4689,"rsi_14":40.0,"sma_20":2104.5,"sma_60":2121.92,"sma_120":2139.54},{"date":"2024-11-26","open":2085,"high":2090,"low":2080,"close":2085,"volume":9,"rsi_14":38.24,"sma_20":2101.75,"sma_60":2121.0,"sma_120":2139.17},{"date":"2024-11-27","open":2075,"high":2085,"low":2060,"close":2085,"volume":29669,"rsi_14":36.36,"sma_20":2099.5,"sma_60":2120.5,"sma_120":2138.71},{"date":"2024-11-28","open":2085,"high":2090,"low":2075,"close":2090,"volume":20328,"rsi_14":38.24,"sma_20":2097.25,"sma_60":2119.83,"sma_120":2138.29},{"date":"2024-11-29","open":2090,"high":2090,"low":2065,"close":2090,"volume":192,"rsi_14":40.62,"sma_20":2095.5,"sma_60":2119.17,"sma_120":2137.92},{"date":"2024-12-02","open":2090,"high":2095,"low":2085,"close":2090,"volume":23449,"rsi_14":44.83,"sma_20":2093.75,"sma_60":2118.42,"sma_120":2137.54},{"date":"2024-12-03","open":2080,"high":2095,"low":2080,"close":2085,"volume":10219,"rsi_14":46.43,"sma_20":2092.0,"sma_60":2117.5,"sma_120":2137.12},{"date":"2024-12-04","open":2085,"high":2090,"low":2050,"close":2060,"volume":905,"rsi_14":37.5,"sma_20":2088.75,"sma_60":2116.08,"sma_120":2136.5},{"date":"2024-12-05","open":2040,"high":2085,"low":2040,"close":2070,"volume":16717,"rsi_14":45.16,"sma_20":2085.75,"sma_60":2114.92,"sma_120":2135.92},{"date":"2024-12-06","open":2070,"high":2075,"low":2040,"close":2075,"volume":3510,"rsi_14":45.16,"sma_20":2083.0,"sma_60":2113.83,"sma_120":2135.42},{"date":"2024-12-09","open":2030,"high":2070,"low":2030,"close":2050,"volume":8965,"rsi_14":48.28,"sma_20":2079.5,"sma_60":2112.5,"sma_120":2134.67},{"date":"2024-12-10","open":2070,"high":2070,"low":2045,"close":2055,"volume":22821,"rsi_14":57.69,"sma_20":2077.0,"sma_60":2111.42,"sma_120":2133.92},{"date":"2024-12-11","open":2090,"high":2090,"low":2045,"close":2045,"volume":20600,"rsi_14":35.0,"sma_20":2074.5,"sma_60":2110.17,"sma_120":2133.21},{"date":"2024-12-12","open":2045,"high":2085,"low":2040,"close":2060,"volume":10484,"rsi_14":38.1,"sma_20":2072.5,"sma_60":2109.17,"sma_120":2132.62},{"date":"2024-12-13","open":2070,"high":2070,"low":2045,"close":2070,"volume":2909,"rsi_14":43.48,"sma_20":2071.75,"sma_60":2108.08,"sma_120":2132.04},{"date":"2024-12-16","open":2070,"high":2085,"low":2070,"close":2070,"volume":529,"rsi_14":43.48,"sma_20":2070.75,"sma_60":2107.08,"sma_120":2131.46},{"date":"2024-12-17","open":2070,"high":2095,"low":2060,"close":2060,"volume":5420,"rsi_14":40.0,"sma_20":2071.0,"sma_60":2105.92,"sma_120":2130.79},{"date":"2024-12-18","open":2060,"high":2095,"low":2055,"close":2085,"volume":14921,"rsi_14":48.28,"sma_20":2073.5,"sma_60":2105.25,"sma_120":2130.42},{"date":"2024-12-19","open":2075,"high":2080,"low":2075,"close":2075,"volume":1123,"rsi_14":45.16,"sma_20":2073.5,"sma_60":2104.17,"sma_120":2129.92},{"date":"2024-12-20","open":2075,"high":2075,"low":2065,"close":2070,"volume":871,"rsi_14":43.75,"sma_20":2072.75,"sma_60":2103.0,"sma_120":2129.38},{"date":"2024-12-23","open":2070,"high":2080,"low":2040,"close":2055,"volume":1175,"rsi_14":41.18,"sma_20":2071.25,"sma_60":2101.5,"sma_120":2128.79},{"date":"2024-12-24","open":2055,"high":2085,"low":2000,"close":2065,"volume":8544,"rsi_14":51.61,"sma_20":2070.25,"sma_60":2100.5,"sma_120":2128.12},{"date":"2024-12-26","open":2030,"high":2065,"low":2030,"close":2055,"volume":377,"rsi_14":45.16,"sma_20":2068.75,"sma_60":2099.08,"sma_120":2127.42},{"date":"2024-12-27","open":2055,"high":2090,"low":2025,"close":2035,"volume":16085,"rsi_14":38.24,"sma_20":2066.0,"sma_60":2097.67,"sma_120":2126.54},{"date":"2024-12-30","open":2075,"high":2075,"low":2040,"close":2045,"volume":10601,"rsi_14":48.39,"sma_20":2063.75,"sma_60":2096.5,"sma_120":2125.75},{"date":"2025-01-02","open":2030,"high":2065,"low":2025,"close":2040,"volume":27067,"rsi_14":45.16,"sma_20":2061.25,"sma_60":2095.17,"sma_120":2124.88},{"date":"2025-01-03","open":2050,"high":2055,"low":2040,"close":2050,"volume":38941,"rsi_14":51.61,"sma_20":2059.5,"sma_60":2093.92,"sma_120":2124.08},{"date":"2025-01-06","open":2050,"high":2075,"low":2050,"close":2070,"volume":5359,"rsi_14":53.12,"sma_20":2060.0,"sma_60":2093.17,"sma_120":2123.38},{"date":"2025-01-07","open":2070,"high":2080,"low":2060,"close":2065,"volume":1374,"rsi_14":48.39,"sma_20":2059.75,"sma_60":2092.08,"sma_120":2122.67},{"date":"2025-01-08","open":2090,"high":2100,"low":2060,"close":2070,"volume":8676,"rsi_14":50.0,"sma_20":2059.5,"sma_60":2090.92,"sma_120":2121.83},{"date":"2025-01-09","open":2070,"high":2070,"low":2055,"close":2070,"volume":880,"rsi_14":53.33,"sma_20":2060.5,"sma_60":2089.83,"sma_120":2120.96},{"date":"2025-01-10","open":2055,"high":2085,"low":2055,"close":2070,"volume":18,"rsi_14":44.0,"sma_20":2061.25,"sma_60":2089.0,"sma_120":2120.04},{"date":"2025-01-13","open":2050,"high":2080,"low":2050,"close":2060,"volume":2460,"rsi_14":44.0,"sma_20":2062.0,"sma_60":2087.75,"sma_120":2118.96},{"date":"2025-01-14","open":2055,"high":2055,"low":2045,"close":2045,"volume":2185,"rsi_14":40.74,"sma_20":2061.25,"sma_60":2086.33,"sma_120":2117.79},{"date":"2025-01-15","open":2055,"high":2055,"low":2045,"close":2045,"volume":1579,"rsi_14":45.83,"sma_20":2060.0,"sma_60":2084.92,"sma_120":2116.58},{"date":"2025-01-16","open":2050,"high":2055,"low":2045,"close":2050,"volume":2335,"rsi_14":43.48,"sma_20":2059.0,"sma_60":2083.5,"sma_120":2115.46},{"date":"2025-01-17","open":2050,"high":2060,"low":2050,"close":2050,"volume":2366,"rsi_14":47.62,"sma_20":2058.5,"sma_60":2082.25,"sma_120":2114.33},{"date":"2025-01-20","open":2050,"high":2060,"low":2045,"close":2060,"volume":755,"rsi_14":63.16,"sma_20":2057.25,"sma_60":2081.08,"sma_120":2113.25},{"date":"2025-01-21","open":2050,"high":2085,"low":2050,"close":2070,"volume":9294,"rsi_14":63.16,"sma_20":2057.0,"sma_60":2079.83,"sma_120":2112.21},{"date":"2025-01-22","open":2070,"high":2070,"low":2060,"close":2065,"volume":105,"rsi_14":63.16,"sma_20":2056.75,"sma_60":2078.67,"sma_120":2111.12},{"date":"2025-01-23","open":2085,"high":2085,"low":2055,"close":2075,"volume":790,"rsi_14":63.16,"sma_20":2057.75,"sma_60":2077.83,"sma_120":2110.25},{"date":"2025-01-24","open":2050,"high":2070,"low":2050,"close":2060,"volume":4783,"rsi_14":44.44,"sma_20":2057.5,"sma_60":2076.5,"sma_120":2109.25},{"date":"2025-01-31","open":2060,"high":2095,"low":2050,"close":2055,"volume":2074,"rsi_14":44.44,"sma_20":2057.5,"sma_60":2075.25,"sma_120":2108.25},{"date":"2025-02-03","open":2090,"high":2090,"low":2055,"close":2055,"volume":3452,"rsi_14":41.18,"sma_20":2058.5,"sma_60":2073.92,"sma_120":2107.29},{"date":"2025-02-04","open":2055,"high":2085,"low":2055,"close":2060,"volume":3703,"rsi_14":44.44,"sma_20":2059.25,"sma_60":2072.83,"sma_120":2106.21},{"date":"2025-02-05","open":2055,"high":2085,"low":2055,"close":2065,"volume":3470,"rsi_14":47.37,"sma_20":2060.5,"sma_60":2071.83,"sma_120":2105.12},{"date":"2025-02-06","open":2065,"high":2095,"low":2060,"close":2095,"volume":2603,"rsi_14":65.22,"sma_20":2062.75,"sma_60":2071.42,"sma_120":2104.33},{"date":"2025-02-07","open":2095,"high":2095,"low":2075,"close":2090,"volume":1422,"rsi_14":71.43,"sma_20":2063.75,"sma_60":2070.83,"sma_120":2103.92},{"date":"2025-02-10","open":2090,"high":2090,"low":2065,"close":2090,"volume":6370,"rsi_14":71.43,"sma_20":2065.0,"sma_60":2070.17,"sma_120":2103.38},{"date":"2025-02-11","open":2085,"high":2085,"low":2060,"close":2080,"volume":2047,"rsi_14":63.64,"sma_20":2065.5,"sma_60":2069.33,"sma_120":2102.75},{"date":"2025-02-12","open":2070,"high":2110,"low":2070,"close":2110,"volume":21667,"rsi_14":71.43,"sma_20":2067.5,"sma_60":2069.17,"sma_120":2102.25},{"date":"2025-02-13","open":2110,"high":2110,"low":2090,"close":2100,"volume":1324,"rsi_14":64.29,"sma_20":2069.0,"sma_60":2069.08,"sma_120":2101.79},{"date":"2025-02-14","open":2085,"high":2120,"low":2085,"close":2100,"volume":702,"rsi_14":61.54,"sma_20":2071.0,"sma_60":2069.17,"sma_120":2101.21},{"date":"2025-02-17","open":2085,"high":2095,"low":2070,"close":2085,"volume":6243,"rsi_14":57.14,"sma_20":2073.0,"sma_60":2068.92,"sma_120":2100.5},{"date":"2025-02-18","open":2075,"high":2095,"low":2075,"close":2085,"volume":151,"rsi_14":53.85,"sma_20":2075.0,"sma_60":2068.92,"sma_120":2099.67},{"date":"2025-02-19","open":2095,"high":2095,"low":2075,"close":2095,"volume":2681,"rsi_14":64.0,"sma_20":2077.25,"sma_60":2069.0,"sma_120":2099.08},{"date":"2025-02-20","open":2080,"high":2100,"low":2080,"close":2080,"volume":531,"rsi_14":59.26,"sma_20":2078.75,"sma_60":2069.42,"sma_120":2098.42},{"date":"2025-02-21","open":2100,"high":2100,"low":2085,"close":2085,"volume":100,"rsi_14":60.71,"sma_20":2080.0,"sma_60":2070.25,"sma_120":2097.71},{"date":"2025-02-24","open":2085,"high":2095,"low":2085,"close":2090,"volume":1145,"rsi_14":60.71,"sma_20":2081.0,"sma_60":2070.5,"sma_120":2097.12},{"date":"2025-02-25","open":2085,"high":2095,"low":2085,"close":2095,"volume":3686,"rsi_14":60.71,"sma_20":2082.5,"sma_60":2070.67,"sma_120":2096.75},{"date":"2025-02-26","open":2090,"high":2100,"low":2085,"close":2100,"volume":968,"rsi_14":52.17,"sma_20":2083.75,"sma_60":2070.92,"sma_120":2096.42},{"date":"2025-02-27","open":2095,"high":2100,"low":2080,"close":2095,"volume":1963,"rsi_14":52.17,"sma_20":2085.5,"sma_60":2071.08,"sma_120":2096.04},{"date":"2025-02-28","open":2090,"high":2100,"low":2080,"close":2100,"volume":1821,"rsi_14":54.17,"sma_20":2087.75,"sma_60":2071.33,"sma_120":2095.92},{"date":"2025-03-04","open":2100,"high":2100,"low":2090,"close":2090,"volume":4815,"rsi_14":54.17,"sma_20":2089.5,"sma_60":2071.33,"sma_120":2095.58},{"date":"2025-03-05","open":2090,"high":2100,"low":2085,"close":2100,"volume":500,"rsi_14":45.0,"sma_20":2091.5,"sma_60":2071.5,"sma_120":2095.33},{"date":"2025-03-06","open":2100,"high":2100,"low":2095,"close":2100,"volume":6571,"rsi_14":50.0,"sma_20":2093.25,"sma_60":2071.67,"sma_120":2095.04},{"date":"2025-03-07","open":2100,"high":2110,"low":2090,"close":2090,"volume":351,"rsi_14":45.0,"sma_20":2093.0,"sma_60":2071.75,"sma_120":2094.62},{"date":"2025-03-10","open":2090,"high":2145,"low":2085,"close":2105,"volume":4949,"rsi_14":60.0,"sma_20":2093.75,"sma_60":2072.5,"sma_120":2094.29},{"date":"2025-03-11","open":2100,"high":2100,"low":2085,"close":2095,"volume":1293,"rsi_14":54.55,"sma_20":2094.0,"sma_60":2072.92,"sma_120":2093.92},{"date":"2025-03-12","open":2095,"high":2095,"low":2085,"close":2095,"volume":635,"rsi_14":50.0,"sma_20":2094.75,"sma_60":2073.25,"sma_120":2093.54},{"date":"2025-03-13","open":2110,"high":2185,"low":2065,"close":2105,"volume":8747,"rsi_14":63.16,"sma_20":2094.5,"sma_60":2074.17,"sma_120":2093.33},{"date":"2025-03-14","open":2100,"high":2100,"low":2085,"close":2085,"volume":1563,"rsi_14":50.0,"sma_20":2093.75,"sma_60":2074.67,"sma_120":2093.04},{"date":"2025-03-17","open":2075,"high":2105,"low":2075,"close":2105,"volume":3174,"rsi_14":56.0,"sma_20":2094.0,"sma_60":2075.67,"sma_120":2092.92},{"date":"2025-03-18","open":2105,"high":2140,"low":2100,"close":2125,"volume":39,"rsi_14":60.71,"sma_20":2096.0,"sma_60":2076.75,"sma_120":2092.96},{"date":"2025-03-19","open":2100,"high":2110,"low":2090,"close":2110,"volume":1283,"rsi_14":53.33,"sma_20":2097.25,"sma_60":2077.42,"sma_120":2092.75},{"date":"2025-03-20","open":2140,"high":2190,"low":2095,"close":2125,"volume":1654,"rsi_14":59.38,"sma_20":2098.75,"sma_60":2078.33,"sma_120":2092.71},{"date":"2025-03-21","open":2170,"high":2170,"low":2100,"close":2120,"volume":734,"rsi_14":56.25,"sma_20":2100.75,"sma_60":2079.33,"sma_120":2092.62},{"date":"2025-03-24","open":2120,"high":2120,"low":2100,"close":2105,"volume":635,"rsi_14":54.55,"sma_20":2101.75,"sma_60":2079.67,"sma_120":2092.46},{"date":"2025-03-25","open":2105,"high":2115,"low":2100,"close":2105,"volume":1068,"rsi_14":51.61,"sma_20":2102.5,"sma_60":2080.17,"sma_120":2092.17},{"date":"2025-03-26","open":2100,"high":2100,"low":2095,"close":2100,"volume":940,"rsi_14":50.0,"sma_20":2102.75,"sma_60":2080.67,"sma_120":2091.83},{"date":"2025-03-27","open":2095,"high":2120,"low":2095,"close":2120,"volume":821,"rsi_14":58.82,"sma_20":2103.75,"sma_60":2081.75,"sma_120":2091.62},{"date":"2025-03-28","open":2105,"high":2130,"low":2075,"close":2105,"volume":2663,"rsi_14":50.0,"sma_20":2104.25,"sma_60":2082.42,"sma_120":2091.46},{"date":"2025-03-31","open":2090,"high":2125,"low":2080,"close":2120,"volume":2802,"rsi_14":57.14,"sma_20":2105.25,"sma_60":2083.5,"sma_120":2091.29},{"date":"2025-04-01","open":2110,"high":2120,"low":2095,"close":2115,"volume":1687,"rsi_14":55.56,"sma_20":2106.5,"sma_60":2084.83,"sma_120":2091.25},{"date":"2025-04-02","open":2110,"high":2120,"low":2075,"close":2115,"volume":14066,"rsi_14":52.94,"sma_20":2107.25,"sma_60":2086.0,"sma_120":2091.25},{"date":"2025-04-03","open":2115,"high":2115,"low":2085,"close":2115,"volume":1443,"rsi_14":60.0,"sma_20":2108.0,"sma_60":2087.25,"sma_120":2091.21},{"date":"2025-04-04","open":2110,"high":2120,"low":2090,"close":2115,"volume":1597,"rsi_14":53.85,"sma_20":2109.25,"sma_60":2088.33,"sma_120":2091.12},{"date":"2025-04-07","open":2095,"high":2110,"low":2085,"close":2090,"volume":1267,"rsi_14":37.04,"sma_20":2108.5,"sma_60":2088.67,"sma_120":2090.92},{"date":"2025-04-08","open":2100,"high":2100,"low":2080,"close":2100,"volume":4319,"rsi_14":46.15,"sma_20":2108.75,"sma_60":2089.25,"sma_120":2090.67},{"date":"2025-04-09","open":2100,"high":2100,"low":2090,"close":2100,"volume":1348,"rsi_14":39.13,"sma_20":2109.0,"sma_60":2089.75,"sma_120":2090.33},{"date":"2025-04-10","open":2090,"high":2100,"low":2085,"close":2100,"volume":1254,"rsi_14":40.91,"sma_20":2108.75,"sma_60":2090.25,"sma_120":2090.04},{"date":"2025-04-11","open":2100,"high":2145,"low":2100,"close":2110,"volume":3906,"rsi_14":52.38,"sma_20":2110.0,"sma_60":2090.92,"sma_120":2089.96},{"date":"2025-04-14","open":2095,"high":2140,"low":2095,"close":2120,"volume":1656,"rsi_14":56.52,"sma_20":2110.75,"sma_60":2091.92,"sma_120":2089.83},{"date":"2025-04-15","open":2120,"high":2130,"low":2120,"close":2130,"volume":7000,"rsi_14":62.5,"sma_20":2111.0,"sma_60":2093.33,"sma_120":2089.83},{"date":"2025-04-16","open":2125,"high":2125,"low":2120,"close":2125,"volume":1810,"rsi_14":52.38,"sma_20":2111.75,"sma_60":2094.67,"sma_120":2089.79},{"date":"2025-04-17","open":2140,"high":2145,"low":2100,"close":2115,"volume":5730,"rsi_14":55.0,"sma_20":2111.25,"sma_60":2095.75,"sma_120":2089.62},{"date":"2025-04-18","open":2135,"high":2135,"low":2110,"close":2130,"volume":870,"rsi_14":55.0,"sma_20":2111.75,"sma_60":2097.08,"sma_120":2089.67},{"date":"2025-04-21","open":2130,"high":2140,"low":2120,"close":2135,"volume":11500,"rsi_14":60.0,"sma_20":2113.25,"sma_60":2098.33,"sma_120":2089.71},{"date":"2025-04-22","open":2135,"high":2135,"low":2110,"close":2135,"volume":1332,"rsi_14":60.0,"sma_20":2114.75,"sma_60":2099.42,"sma_120":2089.62},{"date":"2025-04-23","open":2110,"high":2125,"low":2110,"close":2125,"volume":450,"rsi_14":54.55,"sma_20":2116.0,"sma_60":2100.42,"sma_120":2089.54},{"date":"2025-04-24","open":2120,"high":2125,"low":2110,"close":2125,"volume":399,"rsi_14":54.55,"sma_20":2116.25,"sma_60":2101.25,"sma_120":2089.54},{"date":"2025-04-25","open":2125,"high":2130,"low":2105,"close":2130,"volume":1397,"rsi_14":72.22,"sma_20":2117.5,"sma_60":2102.42,"sma_120":2089.46},{"date":"2025-04-28","open":2130,"high":2140,"low":2130,"close":2135,"volume":4034,"rsi_14":70.59,"sma_20":2118.25,"sma_60":2103.75,"sma_120":2089.5},{"date":"2025-04-29","open":2110,"high":2135,"low":2110,"close":2120,"volume":6881,"rsi_14":60.0,"sma_20":2118.5,"sma_60":2104.83,"sma_120":2089.38},{"date":"2025-04-30","open":2110,"high":2140,"low":2110,"close":2110,"volume":9788,"rsi_14":54.55,"sma_20":2118.25,"sma_60":2105.67,"sma_120":2089.25},{"date":"2025-05-02","open":2140,"high":2140,"low":2115,"close":2130,"volume":1920,"rsi_14":58.33,"sma_20":2119.0,"sma_60":2106.75,"sma_120":2089.29},{"date":"2025-05-07","open":2105,"high":2130,"low":2105,"close":2125,"volume":1405,"rsi_14":52.17,"sma_20":2119.5,"sma_60":2107.25,"sma_120":2089.33},{"date":"2025-05-08","open":2100,"high":2145,"low":2100,"close":2140,"volume":75244,"rsi_14":54.17,"sma_20":2122.0,"sma_60":2108.08,"sma_120":2089.46},{"date":"2025-05-09","open":2125,"high":2140,"low":2120,"close":2130,"volume":1950,"rsi_14":52.0,"sma_20":2123.5,"sma_60":2108.75,"sma_120":2089.46},{"date":"2025-05-12","open":2105,"high":2150,"low":2105,"close":2135,"volume":8370,"rsi_14":58.33,"sma_20":2125.25,"sma_60":2109.67,"sma_120":2089.5},{"date":"2025-05-13","open":2135,"high":2145,"low":2135,"close":2140,"volume":4442,"rsi_14":54.55,"sma_20":2127.25,"sma_60":2110.17,"sma_120":2089.67},{"date":"2025-05-14","open":2135,"high":2140,"low":2125,"close":2140,"volume":2261,"rsi_14":52.38,"sma_20":2128.75,"sma_60":2110.83,"sma_120":2089.96},{"date":"2025-05-15","open":2125,"high":2150,"low":2120,"close":2140,"volume":1422,"rsi_14":52.38,"sma_20":2129.75,"sma_60":2111.5,"sma_120":2090.33},{"date":"2025-05-16","open":2130,"high":2145,"low":2125,"close":2135,"volume":15526,"rsi_14":55.0,"sma_20":2130.0,"sma_60":2112.33,"sma_120":2090.62},{"date":"2025-05-19","open":2135,"high":2150,"low":2135,"close":2150,"volume":3950,"rsi_14":60.87,"sma_20":2131.25,"sma_60":2113.42,"sma_120":2091.17},{"date":"2025-05-20","open":2140,"high":2145,"low":2140,"close":2145,"volume":365,"rsi_14":56.52,"sma_20":2132.75,"sma_60":2114.25,"sma_120":2091.62},{"date":"2025-05-21","open":2155,"high":2155,"low":2145,"close":2150,"volume":12863,"rsi_14":56.52,"sma_20":2133.75,"sma_60":2115.42,"sma_120":2092.42},{"date":"2025-05-22","open":2150,"high":2160,"low":2150,"close":2160,"volume":4883,"rsi_14":68.18,"sma_20":2135.0,"sma_60":2116.67,"sma_120":2093.46},{"date":"2025-05-23","open":2105,"high":2160,"low":2105,"close":2145,"volume":909,"rsi_14":65.22,"sma_20":2135.5,"sma_60":2117.58,"sma_120":2094.04},{"date":"2025-05-26","open":2130,"high":2150,"low":2130,"close":2130,"volume":2638,"rsi_14":50.0,"sma_20":2135.75,"sma_60":2118.17,"sma_120":2094.42},{"date":"2025-05-27","open":2150,"high":2155,"low":2150,"close":2150,"volume":2200,"rsi_14":60.0,"sma_20":2137.0,"sma_60":2119.0,"sma_120":2094.96},{"date":"2025-05-28","open":2155,"high":2160,"low":2155,"close":2160,"volume":5063,"rsi_14":58.33,"sma_20":2138.5,"sma_60":2120.08,"sma_120":2095.58},{"date":"2025-05-29","open":2150,"high":2160,"low":2140,"close":2155,"volume":849,"rsi_14":60.87,"sma_20":2139.5,"sma_60":2121.0,"sma_120":2096.17},{"date":"2025-05-30","open":2150,"high":2160,"low":2150,"close":2155,"volume":1158,"rsi_14":59.09,"sma_20":2141.25,"sma_60":2122.08,"sma_120":2096.71},{"date":"2025-06-02","open":2145,"high":2155,"low":2145,"close":2155,"volume":278,"rsi_14":57.14,"sma_20":2143.5,"sma_60":2123.0,"sma_120":2097.25},{"date":"2025-06-04","open":2155,"high":2155,"low":2145,"close":2155,"volume":3020,"rsi_14":57.14,"sma_20":2144.75,"sma_60":2123.92,"sma_120":2097.79},{"date":"2025-06-05","open":2145,"high":2155,"low":2145,"close":2150,"volume":1782,"rsi_14":54.55,"sma_20":2146.0,"sma_60":2124.92,"sma_120":2098.33},{"date":"2025-06-09","open":2160,"high":2170,"low":2155,"close":2165,"volume":6892,"rsi_14":62.5,"sma_20":2147.25,"sma_60":2125.92,"sma_120":2099.21},{"date":"2025-06-10","open":2125,"high":2165,"low":2125,"close":2165,"volume":599,"rsi_14":57.14,"sma_20":2149.0,"sma_60":2127.08,"sma_120":2100.0},{"date":"2025-06-11","open":2140,"high":2165,"low":2140,"close":2165,"volume":2089,"rsi_14":60.0,"sma_20":2150.5,"sma_60":2128.25,"sma_120":2100.75},{"date":"2025-06-12","open":2155,"high":2160,"low":2145,"close":2150,"volume":687,"rsi_14":50.0,"sma_20":2151.0,"sma_60":2129.0,"sma_120":2101.58},{"date":"2025-06-13","open":2140,"high":2160,"low":2130,"close":2150,"volume":2081,"rsi_14":45.0,"sma_20":2151.5,"sma_60":2130.08,"sma_120":2102.38},{"date":"2025-06-16","open":2130,"high":2145,"low":2115,"close":2135,"volume":13150,"rsi_14":45.0,"sma_20":2151.25,"sma_60":2130.58,"sma_120":2103.12},{"date":"2025-06-17","open":2105,"high":2150,"low":2070,"close":2135,"volume":63656,"rsi_14":52.94,"sma_20":2151.25,"sma_60":2130.75,"sma_120":2103.75},{"date":"2025-06-18","open":2130,"high":2130,"low":2100,"close":2120,"volume":2996,"rsi_14":31.25,"sma_20":2149.75,"sma_60":2130.92,"sma_120":2104.17},{"date":"2025-06-19","open":2115,"high":2115,"low":2095,"close":2105,"volume":4183,"rsi_14":17.65,"sma_20":2147.75,"sma_60":2130.58,"sma_120":2104.46},{"date":"2025-06-20","open":2095,"high":2110,"low":2090,"close":2105,"volume":5536,"rsi_14":18.75,"sma_20":2145.5,"sma_60":2130.33,"sma_120":2104.83},{"date":"2025-06-23","open":2105,"high":2120,"low":2085,"close":2120,"volume":2350,"rsi_14":31.58,"sma_20":2143.5,"sma_60":2130.58,"sma_120":2105.12},{"date":"2025-06-24","open":2110,"high":2110,"low":2095,"close":2105,"volume":1795,"rsi_14":27.27,"sma_20":2141.5,"sma_60":2130.58,"sma_120":2105.38},{"date":"2025-06-25","open":2095,"high":2110,"low":2095,"close":2105,"volume":104,"rsi_14":27.27,"sma_20":2140.25,"sma_60":2130.67,"sma_120":2105.67},{"date":"2025-06-26","open":2100,"high":2105,"low":2085,"close":2105,"volume":854,"rsi_14":28.57,"sma_20":2138.0,"sma_60":2130.42,"sma_120":2106.08},{"date":"2025-06-27","open":2105,"high":2115,"low":2100,"close":2115,"volume":10319,"rsi_14":25.0,"sma_20":2135.75,"sma_60":2130.58,"sma_120":2106.5},{"date":"2025-06-30","open":2115,"high":2115,"low":2100,"close":2115,"volume":4353,"rsi_14":25.0,"sma_20":2133.75,"sma_60":2130.5,"sma_120":2107.0},{"date":"2025-07-01","open":2095,"high":2115,"low":2090,"close":2105,"volume":1938,"rsi_14":22.73,"sma_20":2131.25,"sma_60":2130.33,"sma_120":2107.58},{"date":"2025-07-02","open":2105,"high":2110,"low":2095,"close":2110,"volume":7545,"rsi_14":30.0,"sma_20":2129.0,"sma_60":2130.25,"sma_120":2108.12},{"date":"2025-07-03","open":2110,"high":2115,"low":2095,"close":2115,"volume":6002,"rsi_14":33.33,"sma_20":2127.0,"sma_60":2130.25,"sma_120":2108.75},{"date":"2025-07-04","open":2115,"high":2115,"low":2110,"close":2115,"volume":4679,"rsi_14":38.89,"sma_20":2125.25,"sma_60":2130.25,"sma_120":2109.29},{"date":"2025-07-07","open":2115,"high":2120,"low":2110,"close":2120,"volume":2424,"rsi_14":42.11,"sma_20":2123.0,"sma_60":2130.75,"sma_120":2109.71},{"date":"2025-07-08","open":2120,"high":2130,"low":2120,"close":2120,"volume":30416,"rsi_14":50.0,"sma_20":2120.75,"sma_60":2131.08,"sma_120":2110.17},{"date":"2025-07-09","open":2120,"high":2125,"low":2100,"close":2125,"volume":2224,"rsi_14":64.29,"sma_20":2118.75,"sma_60":2131.5,"sma_120":2110.62},{"date":"2025-07-10","open":2125,"high":2130,"low":2120,"close":2130,"volume":6603,"rsi_14":66.67,"sma_20":2117.75,"sma_60":2132.0,"sma_120":2111.12},{"date":"2025-07-11","open":2095,"high":2120,"low":2095,"close":2120,"volume":3482,"rsi_14":50.0,"sma_20":2116.25,"sma_60":2132.17,"sma_120":2111.54},{"date":"2025-07-14","open":2105,"high":2150,"low":2105,"close":2115,"volume":6021,"rsi_14":58.33,"sma_20":2115.25,"sma_60":2132.08,"sma_120":2112.0},{"date":"2025-07-15","open":2110,"high":2115,"low":2105,"close":2115,"volume":1122,"rsi_14":58.33,"sma_20":2114.25,"sma_60":2131.83,"sma_120":2112.58},{"date":"2025-07-16","open":2120,"high":2120,"low":2110,"close":2120,"volume":3855,"rsi_14":61.54,"sma_20":2114.25,"sma_60":2131.75,"sma_120":2113.21},{"date":"2025-07-17","open":2125,"high":2125,"low":2115,"close":2120,"volume":7137,"rsi_14":54.55,"sma_20":2115.0,"sma_60":2131.83,"sma_120":2113.79},{"date":"2025-07-18","open":2125,"high":2130,"low":2125,"close":2125,"volume":4359,"rsi_14":58.33,"sma_20":2116.0,"sma_60":2131.75,"sma_120":2114.42},{"date":"2025-07-21","open":2120,"high":2135,"low":2120,"close":2130,"volume":6425,"rsi_14":72.73,"sma_20":2116.5,"sma_60":2131.67,"sma_120":2115.0},{"date":"2025-07-22","open":2105,"high":2125,"low":2105,"close":2125,"volume":1018,"rsi_14":63.64,"sma_20":2117.5,"sma_60":2131.5,"sma_120":2115.46},{"date":"2025-07-23","open":2110,"high":2130,"low":2110,"close":2130,"volume":11208,"rsi_14":63.64,"sma_20":2118.75,"sma_60":2131.58,"sma_120":2116.0},{"date":"2025-07-24","open":2115,"high":2125,"low":2110,"close":2125,"volume":33,"rsi_14":58.33,"sma_20":2119.75,"sma_60":2131.58,"sma_120":2116.42},{"date":"2025-07-25","open":2120,"high":2120,"low":2115,"close":2120,"volume":969,"rsi_14":50.0,"sma_20":2120.0,"sma_60":2131.42,"sma_120":2116.92},{"date":"2025-07-28","open":2120,"high":2130,"low":2110,"close":2130,"volume":126,"rsi_14":57.14,"sma_20":2120.75,"sma_60":2131.33,"sma_120":2117.54},{"date":"2025-07-29","open":2130,"high":2130,"low":2120,"close":2130,"volume":129,"rsi_14":53.85,"sma_20":2122.0,"sma_60":2131.5,"sma_120":2118.17},{"date":"2025-07-30","open":2110,"high":2130,"low":2110,"close":2130,"volume":3052,"rsi_14":50.0,"sma_20":2123.0,"sma_60":2131.83,"sma_120":2118.75},{"date":"2025-07-31","open":2110,"high":2125,"low":2110,"close":2125,"volume":862,"rsi_14":54.55,"sma_20":2123.5,"sma_60":2131.75,"sma_120":2119.25},{"date":"2025-08-01","open":2120,"high":2120,"low":2120,"close":2120,"volume":139,"rsi_14":54.55,"sma_20":2123.75,"sma_60":2131.67,"sma_120":2119.46},{"date":"2025-08-04","open":2115,"high":2115,"low":2110,"close":2115,"volume":307,"rsi_14":50.0,"sma_20":2123.5,"sma_60":2131.25,"sma_120":2119.67},{"date":"2025-08-05","open":2105,"high":2115,"low":2105,"close":2115,"volume":23,"rsi_14":45.45,"sma_20":2123.25,"sma_60":2131.0,"sma_120":2119.88},{"date":"2025-08-06","open":2100,"high":2120,"low":2100,"close":2120,"volume":3651,"rsi_14":50.0,"sma_20":2123.0,"sma_60":2130.75,"sma_120":2120.21},{"date":"2025-08-07","open":2095,"high":2125,"low":2095,"close":2120,"volume":3565,"rsi_14":45.45,"sma_20":2122.5,"sma_60":2130.42,"sma_120":2120.29},{"date":"2025-08-08","open":2120,"high":2125,"low":2100,"close":2120,"volume":3396,"rsi_14":40.0,"sma_20":2122.5,"sma_60":2130.08,"sma_120":2120.46},{"date":"2025-08-11","open":2095,"high":2125,"low":2090,"close":2090,"volume":33425,"rsi_14":26.67,"sma_20":2121.25,"sma_60":2129.25,"sma_120":2120.38},{"date":"2025-08-12","open":2100,"high":2100,"low":2090,"close":2095,"volume":6348,"rsi_14":26.67,"sma_20":2120.25,"sma_60":2128.58,"sma_120":2120.46},{"date":"2025-08-13","open":2100,"high":2105,"low":2090,"close":2105,"volume":7227,"rsi_14":37.5,"sma_20":2119.5,"sma_60":2127.83,"sma_120":2120.62},{"date":"2025-08-14","open":2105,"high":2110,"low":2090,"close":2110,"volume":1171,"rsi_14":43.75,"sma_20":2119.0,"sma_60":2127.25,"sma_120":2120.75},{"date":"2025-08-18","open":2075,"high":2110,"low":2050,"close":2110,"volume":389,"rsi_14":35.71,"sma_20":2118.25,"sma_60":2126.58,"sma_120":2121.0},{"date":"2025-08-19","open":2080,"high":2115,"low":2080,"close":2110,"volume":229,"rsi_14":35.71,"sma_20":2117.25,"sma_60":2125.75,"sma_120":2121.21},{"date":"2025-08-20","open":2110,"high":2110,"low":2090,"close":2110,"volume":16061,"rsi_14":35.71,"sma_20":2116.5,"sma_60":2125.17,"sma_120":2121.38},{"date":"2025-08-21","open":2095,"high":2110,"low":2095,"close":2110,"volume":1870,"rsi_14":38.46,"sma_20":2115.5,"sma_60":2124.83,"sma_120":2121.5},{"date":"2025-08-22","open":2100,"high":2110,"low":2090,"close":2100,"volume":18400,"rsi_14":35.71,"sma_20":2114.25,"sma_60":2124.0,"sma_120":2121.5},{"date":"2025-08-25","open":2085,"high":2090,"low":2085,"close":2085,"volume":1171,"rsi_14":31.25,"sma_20":2112.5,"sma_60":2122.75,"sma_120":2121.42},{"date":"2025-08-26","open":2090,"high":2090,"low":2065,"close":2085,"volume":15436,"rsi_14":31.25,"sma_20":2110.25,"sma_60":2121.58,"sma_120":2121.29},{"date":"2025-08-27","open":2080,"high":2100,"low":2075,"close":2085,"volume":275,"rsi_14":26.67,"sma_20":2108.0,"sma_60":2120.42,"sma_120":2121.25},{"date":"2025-08-28","open":2090,"high":2110,"low":2070,"close":2085,"volume":2073,"rsi_14":26.67,"sma_20":2105.75,"sma_60":2119.25,"sma_120":2121.12},{"date":"2025-08-29","open":2080,"high":2085,"low":2070,"close":2085,"volume":9665,"rsi_14":26.67,"sma_20":2103.75,"sma_60":2118.08,"sma_120":2121.0},{"date":"2025-09-01","open":2080,"high":2090,"low":2080,"close":2085,"volume":235,"rsi_14":44.44,"sma_20":2102.0,"sma_60":2117.0,"sma_120":2120.96},{"date":"2025-09-02","open":2090,"high":2090,"low":2085,"close":2085,"volume":1031,"rsi_14":37.5,"sma_20":2100.5,"sma_60":2115.67,"sma_120":2120.79},{"date":"2025-09-03","open":2085,"high":2085,"low":2065,"close":2075,"volume":14616,"rsi_14":12.5,"sma_20":2098.5,"sma_60":2114.17,"sma_120":2120.62},{"date":"2025-09-04","open":2095,"high":2100,"low":2090,"close":2090,"volume":3124,"rsi_14":30.0,"sma_20":2097.0,"sma_60":2112.92,"sma_120":2120.58},{"date":"2025-09-05","open":2090,"high":2095,"low":2070,"close":2070,"volume":15853,"rsi_14":21.43,"sma_20":2094.5,"sma_60":2111.58,"sma_120":2120.29},{"date":"2025-09-08","open":2070,"high":2090,"low":2070,"close":2090,"volume":4005,"rsi_14":38.89,"sma_20":2093.0,"sma_60":2110.58,"sma_120":2120.33},{"date":"2025-09-09","open":2075,"high":2090,"low":2075,"close":2090,"volume":3036,"rsi_14":38.89,"sma_20":2093.0,"sma_60":2109.83,"sma_120":2120.21},{"date":"2025-09-10","open":2080,"high":2090,"low":2080,"close":2085,"volume":773,"rsi_14":36.84,"sma_20":2092.5,"sma_60":2109.0,"sma_120":2119.88},{"date":"2025-09-11","open":2085,"high":2085,"low":2080,"close":2085,"volume":4010,"rsi_14":41.18,"sma_20":2091.5,"sma_60":2108.42,"sma_120":2119.67},{"date":"2025-09-12","open":2085,"high":2085,"low":2070,"close":2070,"volume":22553,"rsi_14":41.18,"sma_20":2089.5,"sma_60":2107.83,"sma_120":2119.21},{"date":"2025-09-15","open":2070,"high":2100,"low":2070,"close":2085,"volume":201,"rsi_14":50.0,"sma_20":2088.25,"sma_60":2107.5,"sma_120":2118.92},{"date":"2025-09-16","open":2090,"high":2102,"low":2090,"close":2095,"volume":5532,"rsi_14":54.55,"sma_20":2087.5,"sma_60":2107.08,"sma_120":2118.83},{"date":"2025-09-17","open":2087,"high":2087,"low":2087,"close":2087,"volume":274,"rsi_14":50.85,"sma_20":2086.35,"sma_60":2106.78,"sma_120":2118.68},{"date":"2025-09-18","open":2080,"high":2105,"low":2080,"close":2080,"volume":15449,"rsi_14":46.15,"sma_20":2084.6,"sma_60":2106.28,"sma_120":2118.47},{"date":"2025-09-19","open":2070,"high":2085,"low":2055,"close":2075,"volume":25333,"rsi_14":46.15,"sma_20":2083.35,"sma_60":2105.78,"sma_120":2118.1},{"date":"2025-09-22","open":2065,"high":2075,"low":2065,"close":2075,"volume":998,"rsi_14":46.15,"sma_20":2082.85,"sma_60":2105.12,"sma_120":2117.85},{"date":"2025-09-23","open":2075,"high":2080,"low":2075,"close":2080,"volume":3751,"rsi_14":52.0,"sma_20":2082.6,"sma_60":2104.53,"sma_120":2117.52},{"date":"2025-09-24","open":2080,"high":2080,"low":2080,"close":2080,"volume":2508,"rsi_14":45.45,"sma_20":2082.35,"sma_60":2104.12,"sma_120":2117.22},{"date":"2025-09-25","open":2065,"high":2095,"low":2065,"close":2095,"volume":3590,"rsi_14":61.9,"sma_20":2082.85,"sma_60":2103.87,"sma_120":2117.06},{"date":"2025-09-26","open":2080,"high":2085,"low":2075,"close":2085,"volume":2258,"rsi_14":50.0,"sma_20":2083.1,"sma_60":2103.45,"sma_120":2116.85},{"date":"2025-09-29","open":2110,"high":2110,"low":2090,"close":2095,"volume":186,"rsi_14":52.63,"sma_20":2083.6,"sma_60":2103.12,"sma_120":2116.68},{"date":"2025-09-30","open":2080,"high":2090,"low":2080,"close":2080,"volume":1284,"rsi_14":47.62,"sma_20":2083.35,"sma_60":2102.45,"sma_120":2116.6},{"date":"2025-10-01","open":2085,"high":2095,"low":2080,"close":2095,"volume":31,"rsi_14":54.17,"sma_20":2084.35,"sma_60":2102.03,"sma_120":2116.56},{"date":"2025-10-02","open":2085,"high":2095,"low":2075,"close":2095,"volume":9001,"rsi_14":61.9,"sma_20":2084.6,"sma_60":2101.53,"sma_120":2116.52},{"date":"2025-10-10","open":2085,"high":2095,"low":2085,"close":2090,"volume":2918,"rsi_14":52.63,"sma_20":2085.6,"sma_60":2100.87,"sma_120":2116.43},{"date":"2025-10-13","open":2085,"high":2090,"low":2085,"close":2090,"volume":283,"rsi_14":47.06,"sma_20":2085.6,"sma_60":2100.37,"sma_120":2116.27},{"date":"2025-10-14","open":2090,"high":2095,"low":2090,"close":2095,"volume":124,"rsi_14":54.88,"sma_20":2085.85,"sma_60":2100.03,"sma_120":2116.06},{"date":"2025-10-15","open":2085,"high":2085,"low":2080,"close":2085,"volume":15447,"rsi_14":56.25,"sma_20":2085.85,"sma_60":2099.53,"sma_120":2115.68},{"date":"2025-10-16","open":2085,"high":2090,"low":2080,"close":2090,"volume":1424,"rsi_14":58.82,"sma_20":2086.1,"sma_60":2099.03,"sma_120":2115.39},{"date":"2025-10-17","open":2090,"high":2090,"low":2070,"close":2090,"volume":13174,"rsi_14":58.82,"sma_20":2087.1,"sma_60":2098.53,"sma_120":2115.18},{"date":"2025-10-20","open":2080,"high":2090,"low":2080,"close":2090,"volume":15554,"rsi_14":56.25,"sma_20":2087.35,"sma_60":2097.95,"sma_120":2114.85},{"date":"2025-10-21","open":2085,"high":2090,"low":2085,"close":2090,"volume":7246,"rsi_14":56.25,"sma_20":2087.1,"sma_60":2097.28,"sma_120":2114.47},{"date":"2025-10-22","open":2090,"high":2090,"low":2087,"close":2090,"volume":525,"rsi_14":46.15,"sma_20":2087.25,"sma_60":2096.7,"sma_120":2114.1},{"date":"2025-10-23","open":2085,"high":2090,"low":2085,"close":2090,"volume":59,"rsi_14":50.0,"sma_20":2088.0,"sma_60":2096.03,"sma_120":2113.81},{"date":"2025-10-24","open":2085,"high":2090,"low":2070,"close":2085,"volume":17292,"rsi_14":41.67,"sma_20":2088.5,"sma_60":2095.37,"sma_120":2113.47},{"date":"2025-10-27","open":2080,"high":2095,"low":2070,"close":2095,"volume":7437,"rsi_14":63.64,"sma_20":2089.5,"sma_60":2094.95,"sma_120":2113.18},{"date":"2025-10-28","open":2090,"high":2095,"low":2085,"close":2095,"volume":6888,"rsi_14":50.0,"sma_20":2090.25,"sma_60":2094.37,"sma_120":2112.85},{"date":"2025-10-29","open":2095,"high":2095,"low":2085,"close":2095,"volume":699,"rsi_14":50.0,"sma_20":2091.0,"sma_60":2093.78,"sma_120":2112.64},{"date":"2025-10-30","open":2095,"high":2100,"low":2095,"close":2100,"volume":17260,"rsi_14":62.5,"sma_20":2091.25,"sma_60":2093.28,"sma_120":2112.56},{"date":"2025-10-31","open":2090,"high":2100,"low":2090,"close":2090,"volume":1040,"rsi_14":50.0,"sma_20":2091.25,"sma_60":2092.7,"sma_120":2112.22},{"date":"2025-11-03","open":2100,"high":2100,"low":2085,"close":2095,"volume":5615,"rsi_14":50.0,"sma_20":2091.25,"sma_60":2092.28,"sma_120":2111.97},{"date":"2025-11-04","open":2095,"high":2100,"low":2080,"close":2100,"volume":996,"rsi_14":66.67,"sma_20":2092.25,"sma_60":2092.03,"sma_120":2111.64},{"date":"2025-11-05","open":2090,"high":2105,"low":2085,"close":2095,"volume":4830,"rsi_14":55.56,"sma_20":2092.25,"sma_60":2091.7,"sma_120":2111.35},{"date":"2025-11-06","open":2095,"high":2095,"low":2085,"close":2095,"volume":5466,"rsi_14":55.56,"sma_20":2092.25,"sma_60":2091.28,"sma_120":2111.02},{"date":"2025-11-07","open":2090,"high":2095,"low":2080,"close":2095,"volume":4852,"rsi_14":55.56,"sma_20":2092.5,"sma_60":2090.87,"sma_120":2110.64},{"date":"2025-11-10","open":2095,"high":2100,"low":2095,"close":2100,"volume":1177,"rsi_14":60.0,"sma_20":2093.0,"sma_60":2090.53,"sma_120":2110.31},{"date":"2025-11-11","open":2100,"high":2100,"low":2090,"close":2100,"volume":731,"rsi_14":60.0,"sma_20":2093.25,"sma_60":2090.7,"sma_120":2109.97},{"date":"2025-11-12","open":2100,"high":2100,"low":2100,"close":2100,"volume":4,"rsi_14":60.0,"sma_20":2094.0,"sma_60":2090.78,"sma_120":2109.68},{"date":"2025-11-13","open":2095,"high":2095,"low":2090,"close":2090,"volume":5201,"rsi_14":54.55,"sma_20":2094.0,"sma_60":2090.53,"sma_120":2109.18},{"date":"2025-11-14","open":2085,"high":2090,"low":2085,"close":2090,"volume":459,"rsi_14":44.44,"sma_20":2094.0,"sma_60":2090.2,"sma_120":2108.72},{"date":"2025-11-17","open":2090,"high":2095,"low":2060,"close":2090,"volume":2972,"rsi_14":44.44,"sma_20":2094.0,"sma_60":2089.87,"sma_120":2108.22},{"date":"2025-11-18","open":2080,"high":2090,"low":2080,"close":2090,"volume":34,"rsi_14":44.44,"sma_20":2094.0,"sma_60":2089.53,"sma_120":2107.64},{"date":"2025-11-19","open":2090,"high":2090,"low":2080,"close":2090,"volume":46,"rsi_14":37.5,"sma_20":2094.0,"sma_60":2089.2,"sma_120":2107.18},{"date":"2025-11-20","open":2090,"high":2090,"low":2090,"close":2090,"volume":0,"rsi_14":50.0,"sma_20":2094.0,"sma_60":2088.87,"sma_120":2106.85},{"date":"2025-11-21","open":2090,"high":2090,"low":2075,"close":2090,"volume":13486,"rsi_14":40.0,"sma_20":2094.25,"sma_60":2088.7,"sma_120":2106.35},{"date":"2025-11-24","open":2075,"high":2090,"low":2070,"close":2090,"volume":1231,"rsi_14":25.0,"sma_20":2094.0,"sma_60":2088.78,"sma_120":2105.77},{"date":"2025-11-25","open":2080,"high":2090,"low":2080,"close":2090,"volume":241,"rsi_14":33.33,"sma_20":2093.75,"sma_60":2088.87,"sma_120":2105.22},{"date":"2025-11-26","open":2085,"high":2090,"low":2085,"close":2090,"volume":5035,"rsi_14":33.33,"sma_20":2093.5,"sma_60":2088.95,"sma_120":2104.68},{"date":"2025-11-27","open":2090,"high":2090,"low":2080,"close":2082,"volume":8322,"rsi_14":21.74,"sma_20":2092.6,"sma_60":2088.9,"sma_120":2104.07},{"date":"2025-11-28","open":2085,"high":2085,"low":2070,"close":2085,"volume":3380,"rsi_14":14.29,"sma_20":2092.35,"sma_60":2088.9,"sma_120":2103.49},{"date":"2025-12-01","open":2080,"high":2100,"low":2080,"close":2090,"volume":9022,"rsi_14":30.77,"sma_20":2092.1,"sma_60":2088.98,"sma_120":2102.99},{"date":"2025-12-02","open":2080,"high":2100,"low":2080,"close":2090,"volume":4028,"rsi_14":30.77,"sma_20":2091.6,"sma_60":2089.07,"sma_120":2102.37},{"date":"2025-12-03","open":2090,"high":2100,"low":2090,"close":2090,"volume":8716,"rsi_14":50.0,"sma_20":2091.35,"sma_60":2089.32,"sma_120":2101.74},{"date":"2025-12-04","open":2100,"high":2100,"low":2095,"close":2095,"volume":569,"rsi_14":61.9,"sma_20":2091.35,"sma_60":2089.4,"sma_120":2101.16},{"date":"2025-12-05","open":2100,"high":2100,"low":2095,"close":2095,"volume":352,"rsi_14":61.9,"sma_20":2091.35,"sma_60":2089.82,"sma_120":2100.7},{"date":"2025-12-08","open":2095,"high":2100,"low":2090,"close":2095,"volume":375,"rsi_14":61.9,"sma_20":2091.1,"sma_60":2089.9,"sma_120":2100.24},{"date":"2025-12-09","open":2100,"high":2100,"low":2095,"close":2095,"volume":418,"rsi_14":61.9,"sma_20":2090.85,"sma_60":2089.98,"sma_120":2099.91},{"date":"2025-12-10","open":2100,"high":2100,"low":2100,"close":2100,"volume":3,"rsi_14":69.23,"sma_20":2090.85,"sma_60":2090.23,"sma_120":2099.62},{"date":"2025-12-11","open":2095,"high":2100,"low":2095,"close":2100,"volume":19631,"rsi_14":69.23,"sma_20":2091.35,"sma_60":2090.48,"sma_120":2099.45},{"date":"2025-12-12","open":2085,"high":2105,"low":2085,"close":2100,"volume":25277,"rsi_14":69.23,"sma_20":2091.85,"sma_60":2090.98,"sma_120":2099.41},{"date":"2025-12-15","open":2095,"high":2105,"low":2090,"close":2095,"volume":10613,"rsi_14":58.06,"sma_20":2092.1,"sma_60":2091.15,"sma_120":2099.32},{"date":"2025-12-16","open":2095,"high":2100,"low":2085,"close":2090,"volume":6161,"rsi_14":50.0,"sma_20":2092.1,"sma_60":2091.07,"sma_120":2099.07},{"date":"2025-12-17","open":2085,"high":2105,"low":2085,"close":2090,"volume":1591,"rsi_14":64.29,"sma_20":2092.1,"sma_60":2091.12,"sma_120":2098.95},{"date":"2025-12-18","open":2095,"high":2100,"low":2085,"close":2095,"volume":20042,"rsi_14":66.67,"sma_20":2092.35,"sma_60":2091.45,"sma_120":2098.87},{"date":"2025-12-19","open":2100,"high":2100,"low":2095,"close":2095,"volume":567,"rsi_14":60.0,"sma_20":2092.6,"sma_60":2091.78,"sma_120":2098.78},{"date":"2025-12-22","open":2085,"high":2100,"low":2085,"close":2095,"volume":346,"rsi_14":60.0,"sma_20":2092.85,"sma_60":2092.12,"sma_120":2098.62},{"date":"2025-12-23","open":2085,"high":2095,"low":2085,"close":2095,"volume":19,"rsi_14":60.0,"sma_20":2093.1,"sma_60":2092.37,"sma_120":2098.45},{"date":"2025-12-24","open":2095,"high":2095,"low":2090,"close":2090,"volume":739,"rsi_14":40.0,"sma_20":2093.1,"sma_60":2092.53,"sma_120":2098.32},{"date":"2025-12-26","open":2090,"high":2100,"low":2090,"close":2095,"volume":3915,"rsi_14":50.0,"sma_20":2093.75,"sma_60":2092.53,"sma_120":2098.2},{"date":"2025-12-29","open":2105,"high":2105,"low":2105,"close":2105,"volume":4,"rsi_14":62.5,"sma_20":2094.75,"sma_60":2092.78,"sma_120":2098.12},{"date":"2025-12-30","open":2100,"high":2100,"low":2090,"close":2100,"volume":3823,"rsi_14":55.56,"sma_20":2095.25,"sma_60":2092.87,"sma_120":2097.99},{"date":"2026-01-02","open":2095,"high":2100,"low":2095,"close":2100,"volume":20817,"rsi_14":50.0,"sma_20":2095.75,"sma_60":2093.2,"sma_120":2097.82},{"date":"2026-01-05","open":2100,"high":2105,"low":2095,"close":2100,"volume":9358,"rsi_14":50.0,"sma_20":2096.25,"sma_60":2093.28,"sma_120":2097.66},{"date":"2026-01-06","open":2100,"high":2100,"low":2090,"close":2100,"volume":520,"rsi_14":50.0,"sma_20":2096.5,"sma_60":2093.37,"sma_120":2097.45},{"date":"2026-01-07","open":2085,"high":2105,"low":2085,"close":2100,"volume":22828,"rsi_14":57.14,"sma_20":2096.75,"sma_60":2093.53,"sma_120":2097.2},{"date":"2026-01-08","open":2095,"high":2095,"low":2085,"close":2095,"volume":1799,"rsi_14":57.14,"sma_20":2096.75,"sma_60":2093.62,"sma_120":2096.99},{"date":"2026-01-09","open":2090,"high":2095,"low":2090,"close":2095,"volume":589,"rsi_14":57.14,"sma_20":2096.75,"sma_60":2093.62,"sma_120":2096.82},{"date":"2026-01-12","open":2100,"high":2100,"low":2095,"close":2095,"volume":4118,"rsi_14":50.0,"sma_20":2096.5,"sma_60":2093.78,"sma_120":2096.66},{"date":"2026-01-13","open":2095,"high":2100,"low":2090,"close":2090,"volume":1327,"rsi_14":42.86,"sma_20":2096.0,"sma_60":2093.78,"sma_120":2096.41},{"date":"2026-01-14","open":2085,"high":2095,"low":2085,"close":2090,"volume":1362,"rsi_14":42.86,"sma_20":2095.5,"sma_60":2093.78,"sma_120":2096.16},{"date":"2026-01-15","open":2085,"high":2100,"low":2085,"close":2090,"volume":2409,"rsi_14":42.86,"sma_20":2095.25,"sma_60":2093.78,"sma_120":2095.87},{"date":"2026-01-16","open":2100,"high":2100,"low":2090,"close":2100,"volume":1714,"rsi_14":57.14,"sma_20":2096.25,"sma_60":2094.12,"sma_120":2095.62},{"date":"2026-01-19","open":2100,"high":2100,"low":2090,"close":2095,"volume":11472,"rsi_14":33.33,"sma_20":2096.25,"sma_60":2094.2,"sma_120":2095.37},{"date":"2026-01-20","open":2095,"high":2100,"low":2095,"close":2100,"volume":75,"rsi_14":50.0,"sma_20":2096.5,"sma_60":2094.45,"sma_120":2095.12},{"date":"2026-01-21","open":2090,"high":2100,"low":2090,"close":2100,"volume":2448,"rsi_14":50.0,"sma_20":2096.75,"sma_60":2094.53,"sma_120":2094.91},{"date":"2026-01-22","open":2095,"high":2100,"low":2090,"close":2092,"volume":1624,"rsi_14":39.47,"sma_20":2096.6,"sma_60":2094.48,"sma_120":2094.68},{"date":"2026-01-23","open":2100,"high":2100,"low":2090,"close":2090,"volume":611,"rsi_14":37.5,"sma_20":2096.6,"sma_60":2094.4,"sma_120":2094.34},{"date":"2026-01-26","open":2090,"high":2100,"low":2090,"close":2095,"volume":488,"rsi_14":44.44,"sma_20":2096.6,"sma_60":2094.32,"sma_120":2094.05},{"date":"2026-01-27","open":2090,"high":2100,"low":2090,"close":2100,"volume":6175,"rsi_14":55.56,"sma_20":2096.35,"sma_60":2094.48,"sma_120":2093.8},{"date":"2026-01-28","open":2095,"high":2100,"low":2095,"close":2100,"volume":1506,"rsi_14":55.56,"sma_20":2096.35,"sma_60":2094.57,"sma_120":2093.59},{"date":"2026-01-29","open":2095,"high":2100,"low":2080,"close":2090,"volume":12248,"rsi_14":45.45,"sma_20":2095.85,"sma_60":2094.4,"sma_120":2093.34},{"date":"2026-01-30","open":2085,"high":2097,"low":2070,"close":2095,"volume":20568,"rsi_14":54.55,"sma_20":2095.6,"sma_60":2094.4,"sma_120":2093.18},{"date":"2026-02-02","open":2095,"high":2100,"low":2080,"close":2100,"volume":32595,"rsi_14":58.33,"sma_20":2095.6,"sma_60":2094.48,"sma_120":2093.05},{"date":"2026-02-03","open":2100,"high":2105,"low":2090,"close":2100,"volume":16905,"rsi_14":58.33,"sma_20":2095.6,"sma_60":2094.57,"sma_120":2092.88},{"date":"2026-02-04","open":2095,"high":2100,"low":2090,"close":2100,"volume":8514,"rsi_14":50.0,"sma_20":2095.85,"sma_60":2094.57,"sma_120":2092.72},{"date":"2026-02-05","open":2100,"high":2105,"low":2095,"close":2100,"volume":3258,"rsi_14":50.0,"sma_20":2096.1,"sma_60":2094.57,"sma_120":2092.55},{"date":"2026-02-06","open":2100,"high":2100,"low":2090,"close":2100,"volume":13372,"rsi_14":55.56,"sma_20":2096.35,"sma_60":2094.57,"sma_120":2092.63},{"date":"2026-02-09","open":2100,"high":2105,"low":2100,"close":2105,"volume":2538,"rsi_14":55.56,"sma_20":2097.1,"sma_60":2094.65,"sma_120":2092.72},{"date":"2026-02-10","open":2105,"high":2130,"low":2105,"close":2110,"volume":5877,"rsi_14":60.0,"sma_20":2098.1,"sma_60":2094.98,"sma_120":2092.76},{"date":"2026-02-11","open":2105,"high":2120,"low":2090,"close":2110,"volume":3238,"rsi_14":71.43,"sma_20":2099.1,"sma_60":2095.32,"sma_120":2092.76},{"date":"2026-02-12","open":2110,"high":2115,"low":2100,"close":2115,"volume":9898,"rsi_14":77.78,"sma_20":2099.85,"sma_60":2095.73,"sma_120":2092.8},{"date":"2026-02-13","open":2115,"high":2120,"low":2110,"close":2120,"volume":7362,"rsi_14":77.78,"sma_20":2100.85,"sma_60":2096.23,"sma_120":2092.88},{"date":"2026-02-19","open":2125,"high":2125,"low":2110,"close":2115,"volume":912,"rsi_14":66.67,"sma_20":2101.85,"sma_60":2096.65,"sma_120":2092.93},{"date":"2026-02-20","open":2090,"high":2120,"low":2090,"close":2120,"volume":6538,"rsi_14":70.0,"sma_20":2102.85,"sma_60":2097.15,"sma_120":2093.01},{"date":"2026-02-23","open":2100,"high":2125,"low":2100,"close":2125,"volume":2970,"rsi_14":88.89,"sma_20":2104.1,"sma_60":2097.73,"sma_120":2093.22},{"date":"2026-02-24","open":2125,"high":2125,"low":2110,"close":2125,"volume":2393,"rsi_14":87.5,"sma_20":2105.75,"sma_60":2098.32,"sma_120":2093.55},{"date":"2026-02-25","open":2125,"high":2125,"low":2100,"close":2120,"volume":3813,"rsi_14":75.0,"sma_20":2107.25,"sma_60":2098.82,"sma_120":2093.84},{"date":"2026-02-26","open":2100,"high":2120,"low":2090,"close":2115,"volume":2712,"rsi_14":66.67,"sma_20":2108.25,"sma_60":2100.4,"sma_120":2096.44},{"date":"2026-02-27","open":2120,"high":2125,"low":2100,"close":2125,"volume":17168,"rsi_14":72.73,"sma_20":2109.5,"sma_60":2099.95,"sma_120":2094.43},{"date":"2026-03-03","open":2125,"high":2125,"low":2100,"close":2125,"volume":172,"rsi_14":72.73,"sma_20":2110.75,"sma_60":2100.62,"sma_120":2094.76},{"date":"2026-03-04","open":2100,"high":2120,"low":2100,"close":2105,"volume":5680,"rsi_14":53.33,"sma_20":2111.5,"sma_60":2100.87,"sma_120":2094.93},{"date":"2026-03-05","open":2100,"high":2125,"low":2100,"close":2125,"volume":3447,"rsi_14":61.11,"sma_20":2113.0,"sma_60":2101.45,"sma_120":2095.26},{"date":"2026-03-06","open":2120,"high":2120,"low":2095,"close":2115,"volume":869,"rsi_14":52.63,"sma_20":2113.75,"sma_60":2101.87,"sma_120":2095.59},{"date":"2026-03-09","open":2100,"high":2115,"low":2090,"close":2100,"volume":4861,"rsi_14":45.45,"sma_20":2113.75,"sma_60":2101.95,"sma_120":2095.68},{"date":"2026-03-10","open":2085,"high":2130,"low":2085,"close":2095,"volume":10191,"rsi_14":40.91,"sma_20":2113.5,"sma_60":2101.95,"sma_120":2095.88},{"date":"2026-03-11","open":2100,"high":2115,"low":2095,"close":2115,"volume":13338,"rsi_14":48.0,"sma_20":2114.25,"sma_60":2102.28,"sma_120":2096.09},{"date":"2026-03-12","open":2095,"high":2120,"low":2095,"close":2110,"volume":8,"rsi_14":48.0,"sma_20":2114.75,"sma_60":2102.53,"sma_120":2096.26},{"date":"2026-03-13","open":2115,"high":2115,"low":2090,"close":2105,"volume":14108,"rsi_14":44.0,"sma_20":2114.75,"sma_60":2102.62,"sma_120":2096.43},{"date":"2026-03-16","open":2105,"high":2105,"low":2090,"close":2100,"volume":222,"rsi_14":40.0,"sma_20":2114.25,"sma_60":2102.32,"sma_120":2098.36},{"date":"2026-03-17","open":2100,"high":2105,"low":2080,"close":2105,"volume":319,"rsi_14":42.31,"sma_20":2114.0,"sma_60":2102.7,"sma_120":2096.84},{"date":"2026-03-18","open":2110,"high":2110,"low":2090,"close":2110,"volume":109,"rsi_14":46.15,"sma_20":2113.75,"sma_60":2102.95,"sma_120":2097.05},{"date":"2026-03-19","open":2110,"high":2110,"low":2090,"close":2110,"volume":4047,"rsi_14":48.0,"sma_20":2113.25,"sma_60":2103.28,"sma_120":2097.18},{"date":"2026-03-20","open":2110,"high":2110,"low":2110,"close":2110,"volume":73,"rsi_14":43.48,"sma_20":2113.0,"sma_60":2103.62,"sma_120":2097.37},{"date":"2026-03-23","open":2105,"high":2105,"low":2080,"close":2095,"volume":96,"rsi_14":38.46,"sma_20":2111.75,"sma_60":2103.62,"sma_120":2097.53},{"date":"2026-03-24","open":2105,"high":2105,"low":2100,"close":2105,"volume":1674,"rsi_14":50.0,"sma_20":2110.75,"sma_60":2103.78,"sma_120":2097.78},{"date":"2026-03-25","open":2110,"high":2110,"low":2065,"close":2110,"volume":109,"rsi_14":42.86,"sma_20":2110.0,"sma_60":2104.03,"sma_120":2098.07},{"date":"2026-03-26","open":2110,"high":2110,"low":2110,"close":2110,"volume":3,"rsi_14":47.37,"sma_20":2109.5,"sma_60":2104.28,"sma_120":2098.32},{"date":"2026-03-27","open":2105,"high":2110,"low":2105,"close":2110,"volume":258,"rsi_14":56.25,"sma_20":2109.25,"sma_60":2104.62,"sma_120":2098.57},{"date":"2026-03-30","open":2075,"high":2105,"low":2075,"close":2100,"volume":6937,"rsi_14":52.94,"sma_20":2108.0,"sma_60":2104.7,"sma_120":2098.62},{"date":"2026-03-31","open":2080,"high":2105,"low":2080,"close":2100,"volume":349,"rsi_14":38.46,"sma_20":2106.75,"sma_60":2104.62,"sma_120":2098.7},{"date":"2026-04-01","open":2095,"high":2105,"low":2095,"close":2100,"volume":30004,"rsi_14":41.67,"sma_20":2106.5,"sma_60":2104.62,"sma_120":2098.74},{"date":"2026-04-02","open":2105,"high":2105,"low":2090,"close":2100,"volume":1928,"rsi_14":45.45,"sma_20":2105.25,"sma_60":2104.62,"sma_120":2098.91},{"date":"2026-04-03","open":2085,"high":2105,"low":2085,"close":2095,"volume":5126,"rsi_14":45.45,"sma_20":2104.25,"sma_60":2104.53,"sma_120":2098.91},{"date":"2026-04-06","open":2095,"high":2095,"low":2085,"close":2095,"volume":1956,"rsi_14":40.0,"sma_20":2104.0,"sma_60":2104.45,"sma_120":2098.91},{"date":"2026-04-07","open":2105,"high":2105,"low":2085,"close":2095,"volume":210,"rsi_14":33.33,"sma_20":2104.0,"sma_60":2104.37,"sma_120":2098.95},{"date":"2026-04-08","open":2100,"high":2100,"low":2090,"close":2095,"volume":12,"rsi_14":33.33,"sma_20":2103.0,"sma_60":2104.37,"sma_120":2098.99},{"date":"2026-04-09","open":2095,"high":2095,"low":2070,"close":2090,"volume":12,"rsi_14":30.0,"sma_20":2102.0,"sma_60":2104.28,"sma_120":2098.95},{"date":"2026-04-10","open":2090,"high":2105,"low":2090,"close":2100,"volume":3147,"rsi_14":55.56,"sma_20":2101.75,"sma_60":2104.37,"sma_120":2099.07},{"date":"2026-04-13","open":2100,"high":2100,"low":2080,"close":2100,"volume":35,"rsi_14":42.86,"sma_20":2101.75,"sma_60":2104.53,"sma_120":2099.16},{"date":"2026-04-14","open":2100,"high":2100,"low":2085,"close":2095,"volume":7,"rsi_14":28.57,"sma_20":2101.25,"sma_60":2104.62,"sma_120":2099.2},{"date":"2026-04-15","open":2025,"high":2100,"low":2025,"close":2095,"volume":32828,"rsi_14":28.57,"sma_20":2100.5,"sma_60":2104.7,"sma_120":2099.24},{"date":"2026-04-16","open":2095,"high":2100,"low":2080,"close":2095,"volume":15,"rsi_14":28.57,"sma_20":2099.75,"sma_60":2104.62,"sma_120":2099.28},{"date":"2026-04-17","open":2090,"high":2095,"low":2075,"close":2095,"volume":1133,"rsi_14":40.0,"sma_20":2099.0,"sma_60":2104.62,"sma_120":2099.32},{"date":"2026-04-20","open":2095,"high":2095,"low":2080,"close":2080,"volume":63,"rsi_14":25.0,"sma_20":2098.25,"sma_60":2104.28,"sma_120":2099.24},{"date":"2026-04-21","open":2085,"high":2085,"low":2080,"close":2085,"volume":2550,"rsi_14":33.33,"sma_20":2097.25,"sma_60":2104.03,"sma_120":2099.24},{"date":"2026-04-22","open":2090,"high":2090,"low":2080,"close":2080,"volume":146,"rsi_14":30.0,"sma_20":2095.75,"sma_60":2103.83,"sma_120":2099.12},{"date":"2026-04-23","open":2090,"high":2090,"low":2075,"close":2080,"volume":2301,"rsi_14":33.33,"sma_20":2094.25,"sma_60":2103.67,"sma_120":2098.99},{"date":"2026-04-24","open":2085,"high":2085,"low":2075,"close":2080,"volume":749,"rsi_14":33.33,"sma_20":2092.75,"sma_60":2103.42,"sma_120":2098.87},{"date":"2026-04-27","open":2075,"high":2080,"low":2075,"close":2080,"volume":6580,"rsi_14":33.33,"sma_20":2091.75,"sma_60":2103.08,"sma_120":2098.7},{"date":"2026-04-28","open":2075,"high":2080,"low":2075,"close":2080,"volume":2708,"rsi_14":33.33,"sma_20":2090.75,"sma_60":2102.75,"sma_120":2098.62},{"date":"2026-04-29","open":2075,"high":2090,"low":2075,"close":2085,"volume":5094,"rsi_14":44.44,"sma_20":2090.0,"sma_60":2102.67,"sma_120":2099.2},{"date":"2026-04-30","open":2090,"high":2090,"low":2075,"close":2090,"volume":5962,"rsi_14":42.86,"sma_20":2090.0,"sma_60":2096.75,"sma_120":2103.92},{"date":"2026-05-04","open":2080,"high":2095,"low":2080,"close":2095,"volume":578,"rsi_14":44.44,"sma_20":2089.5,"sma_60":2102.5,"sma_120":2098.45},{"date":"2026-05-06","open":2080,"high":2095,"low":2080,"close":2095,"volume":16581,"rsi_14":50.0,"sma_20":2089.5,"sma_60":2102.42,"sma_120":2098.45},{"date":"2026-05-07","open":2090,"high":2090,"low":2075,"close":2080,"volume":1276,"rsi_14":36.36,"sma_20":2088.75,"sma_60":2102.08,"sma_120":2098.32},{"date":"2026-05-08","open":2085,"high":2085,"low":2060,"close":2085,"volume":2536,"rsi_14":41.67,"sma_20":2088.25,"sma_60":2101.83,"sma_120":2098.2},{"date":"2026-05-11","open":2080,"high":2080,"low":2075,"close":2075,"volume":10517,"rsi_14":35.71,"sma_20":2087.5,"sma_60":2101.42,"sma_120":2097.99},{"date":"2026-05-12","open":2085,"high":2085,"low":2075,"close":2085,"volume":498,"rsi_14":53.85,"sma_20":2086.75,"sma_60":2101.08,"sma_120":2097.87},{"date":"2026-05-13","open":2085,"high":2085,"low":2070,"close":2085,"volume":23105,"rsi_14":50.0,"sma_20":2086.0,"sma_60":2100.67,"sma_120":2097.82},{"date":"2026-05-14","open":2085,"high":2090,"low":2080,"close":2090,"volume":4520,"rsi_14":58.33,"sma_20":2085.75,"sma_60":2100.33,"sma_120":2097.82},{"date":"2026-05-15","open":2090,"high":2090,"low":2075,"close":2075,"volume":6737,"rsi_14":46.67,"sma_20":2084.75,"sma_60":2099.67,"sma_120":2097.7},{"date":"2026-05-18","open":2070,"high":2090,"low":2070,"close":2080,"volume":2182,"rsi_14":50.0,"sma_20":2084.0,"sma_60":2099.0,"sma_120":2097.62},{"date":"2026-05-19","open":2075,"high":2080,"low":2070,"close":2080,"volume":2807,"rsi_14":50.0,"sma_20":2083.25,"sma_60":2098.42,"sma_120":2097.53},{"date":"2026-05-20","open":2080,"high":2090,"low":2075,"close":2075,"volume":5677,"rsi_14":47.06,"sma_20":2083.0,"sma_60":2097.67,"sma_120":2097.41},{"date":"2026-05-21","open":2075,"high":2080,"low":2075,"close":2080,"volume":1931,"rsi_14":47.06,"sma_20":2082.75,"sma_60":2096.92,"sma_120":2097.32},{"date":"2026-05-22","open":2080,"high":2082,"low":2080,"close":2082,"volume":320,"rsi_14":45.12,"sma_20":2082.85,"sma_60":2096.2,"sma_120":2097.26},{"date":"2026-05-26","open":2075,"high":2085,"low":2075,"close":2075,"volume":2795,"rsi_14":38.1,"sma_20":2082.6,"sma_60":2095.45,"sma_120":2097.13},{"date":"2026-05-27","open":2075,"high":2080,"low":2070,"close":2075,"volume":1815,"rsi_14":38.1,"sma_20":2082.35,"sma_60":2094.78,"sma_120":2097.01},{"date":"2026-05-28","open":2075,"high":2085,"low":2070,"close":2085,"volume":5513,"rsi_14":53.16,"sma_20":2082.6,"sma_60":2094.12,"sma_120":2097.03},{"date":"2026-05-29","open":2070,"high":2085,"low":2065,"close":2080,"volume":2670,"rsi_14":46.84,"sma_20":2082.6,"sma_60":2093.37,"sma_120":2096.99},{"date":"2026-06-01","open":2075,"high":2075,"low":2070,"close":2075,"volume":3202,"rsi_14":50.0,"sma_20":2082.1,"sma_60":2092.87,"sma_120":2096.87},{"date":"2026-06-02","open":2075,"high":2075,"low":2065,"close":2075,"volume":1228,"rsi_14":42.19,"sma_20":2081.35,"sma_60":2092.03,"sma_120":2096.74},{"date":"2026-06-04","open":2080,"high":2080,"low":2065,"close":2065,"volume":4488,"rsi_14":36.49,"sma_20":2079.85,"sma_60":2091.2,"sma_120":2096.53},{"date":"2026-06-05","open":2075,"high":2075,"low":2060,"close":2075,"volume":3098,"rsi_14":40.51,"sma_20":2078.85,"sma_60":2090.78,"sma_120":2096.37},{"date":"2026-06-08","open":2060,"high":2075,"low":2055,"close":2070,"volume":8081,"rsi_14":46.38,"sma_20":2078.35,"sma_60":2090.37,"sma_120":2096.16},{"date":"2026-06-09","open":2070,"high":2070,"low":2055,"close":2070,"volume":781,"rsi_14":42.19,"sma_20":2077.6,"sma_60":2089.62,"sma_120":2095.95},{"date":"2026-06-10","open":2060,"high":2075,"low":2060,"close":2075,"volume":2221,"rsi_14":46.38,"sma_20":2077.6,"sma_60":2089.03,"sma_120":2095.78},{"date":"2026-06-11","open":2075,"high":2075,"low":2060,"close":2070,"volume":5879,"rsi_14":46.38,"sma_20":2076.85,"sma_60":2088.45,"sma_120":2095.53},{"date":"2026-06-12","open":2070,"high":2075,"low":2062,"close":2070,"volume":1523,"rsi_14":42.19,"sma_20":2076.1,"sma_60":2087.95,"sma_120":2095.28},{"date":"2026-06-15","open":2070,"high":2075,"low":2060,"close":2075,"volume":2811,"rsi_14":44.78,"sma_20":2075.35,"sma_60":2087.45,"sma_120":2095.07},{"date":"2026-06-16","open":2080,"high":2080,"low":2070,"close":2075,"volume":32,"rsi_14":50.0,"sma_20":2075.35,"sma_60":2086.87,"sma_120":2094.91},{"date":"2026-06-17","open":2075,"high":2075,"low":2070,"close":2075,"volume":65,"rsi_14":50.0,"sma_20":2074.25,"sma_60":2083.12,"sma_120":2093.87},{"date":"2026-06-18","open":2070,"high":2070,"low":2060,"close":2070,"volume":2846,"rsi_14":36.36,"sma_20":2074.6,"sma_60":2085.62,"sma_120":2094.62},{"date":"2026-06-19","open":2075,"high":2075,"low":2060,"close":2075,"volume":3225,"rsi_14":45.45,"sma_20":2074.6,"sma_60":2085.28,"sma_120":2094.45},{"date":"2026-06-22","open":2070,"high":2070,"low":2050,"close":2065,"volume":7727,"rsi_14":41.67,"sma_20":2073.85,"sma_60":2084.62,"sma_120":2094.2},{"date":"2026-06-23","open":2060,"high":2065,"low":2055,"close":2060,"volume":4455,"rsi_14":38.46,"sma_20":2072.75,"sma_60":2083.78,"sma_120":2093.91},{"date":"2026-06-24","open":2055,"high":2065,"low":2055,"close":2055,"volume":324,"rsi_14":41.67,"sma_20":2071.75,"sma_60":2082.87,"sma_120":2093.57},{"date":"2026-06-25","open":2055,"high":2060,"low":2050,"close":2060,"volume":5301,"rsi_14":36.36,"sma_20":2071.0,"sma_60":2082.03,"sma_120":2093.32},{"date":"2026-06-26","open":2060,"high":2060,"low":2060,"close":2060,"volume":7,"rsi_14":40.0,"sma_20":2069.75,"sma_60":2081.37,"sma_120":2093.03},{"date":"2026-06-29","open":2060,"high":2070,"low":2055,"close":2067,"volume":5180,"rsi_14":47.37,"sma_20":2069.1,"sma_60":2080.82,"sma_120":2092.72},{"date":"2026-06-30","open":2065,"high":2075,"low":2065,"close":2070,"volume":5006,"rsi_14":45.45,"sma_20":2068.85,"sma_60":2080.32,"sma_120":2092.47},{"date":"2026-07-01","open":2065,"high":2065,"low":2055,"close":2065,"volume":1120,"rsi_14":45.45,"sma_20":2068.35,"sma_60":2079.73,"sma_120":2092.18},{"date":"2026-07-02","open":2065,"high":2065,"low":2055,"close":2065,"volume":2822,"rsi_14":45.45,"sma_20":2068.35,"sma_60":2079.23,"sma_120":2091.88},{"date":"2026-07-03","open":2060,"high":2065,"low":2050,"close":2060,"volume":3343,"rsi_14":36.36,"sma_20":2067.6,"sma_60":2078.65,"sma_120":2091.55},{"date":"2026-07-06","open":2055,"high":2060,"low":2055,"close":2060,"volume":6398,"rsi_14":36.36,"sma_20":2067.1,"sma_60":2078.07,"sma_120":2091.22},{"date":"2026-07-07","open":2065,"high":2065,"low":2055,"close":2055,"volume":5732,"rsi_14":33.33,"sma_20":2066.35,"sma_60":2077.4,"sma_120":2090.88},{"date":"2026-07-08","open":2055,"high":2060,"low":2050,"close":2060,"volume":14970,"rsi_14":41.67,"sma_20":2065.6,"sma_60":2076.9,"sma_120":2090.59},{"date":"2026-07-09","open":2065,"high":2075,"low":2055,"close":2070,"volume":10143,"rsi_14":46.15,"sma_20":2065.6,"sma_60":2076.4,"sma_120":2090.38},{"date":"2026-07-10","open":2070,"high":2070,"low":2070,"close":2070,"volume":0,"rsi_14":54.55,"sma_20":2065.6,"sma_60":2075.9,"sma_120":2090.22},{"date":"2026-07-13","open":2060,"high":2070,"low":2055,"close":2070,"volume":1217,"rsi_14":60.0,"sma_20":2065.35,"sma_60":2075.48,"sma_120":2090.05},{"date":"2026-07-14","open":2055,"high":2070,"low":2055,"close":2070,"volume":22,"rsi_14":66.67,"sma_20":2065.1,"sma_60":2075.07,"sma_120":2089.88},{"date":"2026-07-15","open":2065,"high":2065,"low":2055,"close":2065,"volume":13314,"rsi_14":55.56,"sma_20":2064.6,"sma_60":2074.57,"sma_120":2089.59},{"date":"2026-07-16","open":2055,"high":2065,"low":2055,"close":2065,"volume":2440,"rsi_14":55.56,"sma_20":2064.35,"sma_60":2074.07,"sma_120":2089.34},{"date":"2026-07-20","open":2055,"high":2060,"low":2050,"close":2060,"volume":603,"rsi_14":41.86,"sma_20":2063.6,"sma_60":2073.73,"sma_120":2089.01},{"date":"2026-07-21","open":2055,"high":2060,"low":2055,"close":2060,"volume":1243,"rsi_14":37.5,"sma_20":2063.35,"sma_60":2073.32,"sma_120":2088.68},{"date":"2026-07-22","open":2060,"high":2060,"low":2055,"close":2060,"volume":610,"rsi_14":42.86,"sma_20":2063.35,"sma_60":2072.98,"sma_120":2088.41},{"date":"2026-07-23","open":2055,"high":2060,"low":2055,"close":2060,"volume":132,"rsi_14":42.86,"sma_20":2063.6,"sma_60":2072.65,"sma_120":2088.16},{"date":"2026-07-24","open":2060,"high":2060,"low":2060,"close":2060,"volume":0,"rsi_14":50.0,"sma_20":2063.6,"sma_60":2072.32,"sma_120":2087.87},{"date":"2026-07-27","open":2060,"high":2065,"low":2055,"close":2065,"volume":2391,"rsi_14":57.14,"sma_20":2063.85,"sma_60":2072.07,"sma_120":2087.57},{"date":"2026-07-28","open":2060,"high":2060,"low":2060,"close":2060,"volume":8317,"rsi_14":57.14,"sma_20":2063.5,"sma_60":2071.73,"sma_120":2087.24},{"date":"2026-07-29","open":2065,"high":2065,"low":2040,"close":2060,"volume":40026,"rsi_14":50.0,"sma_20":2063.0,"sma_60":2071.32,"sma_120":2086.99},{"date":"2026-07-30","open":2050,"high":2060,"low":2040,"close":2055,"volume":49302,"rsi_14":20.0,"sma_20":2062.5,"sma_60":2070.73,"sma_120":2086.66},{"date":"2026-07-31","open":2055,"high":2055,"low":2045,"close":2055,"volume":58009,"rsi_14":20.0,"sma_20":2062.0,"sma_60":2070.07,"sma_120":2086.28},{"date":"2026-08-03","open":2045,"high":2055,"low":2045,"close":2055,"volume":15384,"rsi_14":20.0,"sma_20":2061.75,"sma_60":2069.4,"sma_120":2085.91},{"date":"2026-08-04","open":2055,"high":2060,"low":2050,"close":2060,"volume":12440,"rsi_14":33.33,"sma_20":2061.75,"sma_60":2069.07,"sma_120":2085.57},{"date":"2026-08-05","open":2055,"high":2060,"low":2050,"close":2060,"volume":7944,"rsi_14":40.0,"sma_20":2062.0,"sma_60":2068.65,"sma_120":2085.24},{"date":"2026-08-06","open":2060,"high":2060,"low":2050,"close":2060,"volume":5642,"rsi_14":40.0,"sma_20":2062.0,"sma_60":2068.4,"sma_120":2084.91},{"date":"2026-08-07","open":2055,"high":2060,"low":2055,"close":2060,"volume":1622,"rsi_14":50.0,"sma_20":2061.5,"sma_60":2067.98,"sma_120":2084.53},{"date":"2026-08-10","open":2060,"high":2060,"low":2055,"close":2060,"volume":3516,"rsi_14":50.0,"sma_20":2061.0,"sma_60":2067.57,"sma_120":2084.12},{"date":"2026-08-11","open":2060,"high":2065,"low":2060,"close":2060,"volume":5805,"rsi_14":50.0,"sma_20":2060.5,"sma_60":2067.07,"sma_120":2083.7},{"date":"2026-08-12","open":2065,"high":2065,"low":2060,"close":2065,"volume":531,"rsi_14":60.0,"sma_20":2060.25,"sma_60":2066.9,"sma_120":2083.28},{"date":"2026-08-13","open":2065,"high":2070,"low":2060,"close":2065,"volume":606,"rsi_14":60.0,"sma_20":2060.25,"sma_60":2066.65,"sma_120":2082.82},{"date":"2026-08-14","open":2065,"high":2075,"low":2065,"close":2075,"volume":5014,"rsi_14":66.67,"sma_20":2060.75,"sma_60":2066.57,"sma_120":2082.49},{"date":"2026-08-18","open":2075,"high":2075,"low":2065,"close":2065,"volume":783,"rsi_14":57.14,"sma_20":2061.0,"sma_60":2066.4,"sma_120":2082.03},{"date":"2026-08-19","open":2070,"high":2070,"low":2065,"close":2070,"volume":146,"rsi_14":62.5,"sma_20":2061.5,"sma_60":2066.23,"sma_120":2081.57},{"date":"2026-08-20","open":2065,"high":2070,"low":2065,"close":2070,"volume":4978,"rsi_14":71.43,"sma_20":2062.0,"sma_60":2066.03,"sma_120":2081.12},{"date":"2026-08-21","open":2075,"high":2080,"low":2070,"close":2080,"volume":6869,"rsi_14":77.78,"sma_20":2063.0,"sma_60":2066.12,"sma_120":2080.78},{"date":"2026-08-24","open":2080,"high":2080,"low":2075,"close":2075,"volume":7130,"rsi_14":70.0,"sma_20":2063.75,"sma_60":2066.12,"sma_120":2080.45},{"date":"2026-08-25","open":2075,"high":2080,"low":2070,"close":2080,"volume":18864,"rsi_14":70.0,"sma_20":2064.5,"sma_60":2066.03,"sma_120":2080.07},{"date":"2026-08-26","open":2080,"high":2085,"low":2077,"close":2080,"volume":7384,"rsi_14":70.0,"sma_20":2065.5,"sma_60":2066.03,"sma_120":2079.7},{"date":"2026-08-27","open":2085,"high":2085,"low":2080,"close":2085,"volume":10069,"rsi_14":72.73,"sma_20":2066.75,"sma_60":2066.2,"sma_120":2079.53},{"date":"2026-08-28","open":2090,"high":2090,"low":2080,"close":2080,"volume":2801,"rsi_14":66.67,"sma_20":2068.0,"sma_60":2066.28,"sma_120":2079.16},{"date":"2026-08-31","open":2080,"high":2085,"low":2080,"close":2085,"volume":10473,"rsi_14":69.23,"sma_20":2069.5,"sma_60":2066.62,"sma_120":2078.91},{"date":"2026-09-01","open":2085,"high":2085,"low":2085,"close":2085,"volume":2773,"rsi_14":69.23,"sma_20":2071.0,"sma_60":2066.78,"sma_120":2078.78},{"date":"2026-09-02","open":2090,"high":2095,"low":2090,"close":2090,"volume":6088,"rsi_14":69.23,"sma_20":2072.5,"sma_60":2067.12,"sma_120":2078.74},{"date":"2026-09-03","open":2080,"high":2092,"low":2080,"close":2090,"volume":3885,"rsi_14":69.23,"sma_20":2074.0,"sma_60":2067.45,"sma_120":2078.53},{"date":"2026-09-04","open":2090,"high":2090,"low":2090,"close":2090,"volume":3,"rsi_14":63.64,"sma_20":2075.5,"sma_60":2067.7,"sma_120":2078.37},{"date":"2026-09-07","open":2090,"high":2095,"low":2090,"close":2090,"volume":3962,"rsi_14":77.78,"sma_20":2077.0,"sma_60":2068.03,"sma_120":2078.24},{"date":"2026-09-08","open":2095,"high":2095,"low":2085,"close":2087,"volume":6684,"rsi_14":69.77,"sma_20":2078.35,"sma_60":2068.32,"sma_120":2078.13},{"date":"2026-09-09","open":2090,"high":2090,"low":2085,"close":2085,"volume":33,"rsi_14":66.67,"sma_20":2079.6,"sma_60":2068.48,"sma_120":2077.97},{"date":"2026-09-10","open":2085,"high":2085,"low":2085,"close":2085,"volume":83,"rsi_14":57.14,"sma_20":2080.6,"sma_60":2068.65,"sma_120":2077.76},{"date":"2026-09-11","open":2090,"high":2090,"low":2085,"close":2085,"volume":8,"rsi_14":66.67,"sma_20":2081.6,"sma_60":2068.82,"sma_120":2077.55},{"date":"2026-09-14","open":2090,"high":2090,"low":2085,"close":2085,"volume":3510,"rsi_14":60.0,"sma_20":2082.1,"sma_60":2069.07,"sma_120":2077.34},{"date":"2026-09-15","open":2085,"high":2085,"low":2085,"close":2085,"volume":3,"rsi_14":60.0,"sma_20":2083.1,"sma_60":2069.23,"sma_120":2077.26},{"date":"2026-09-16","open":2090,"high":2090,"low":2085,"close":2090,"volume":108,"rsi_14":60.0,"sma_20":2084.1,"sma_60":2069.65,"sma_120":2077.13},{"date":"2026-09-17","open":2085,"high":2090,"low":2085,"close":2085,"volume":423,"rsi_14":60.0,"sma_20":2084.85,"sma_60":2070.07,"sma_120":2076.93},{"date":"2026-09-18","open":2085,"high":2090,"low":2085,"close":2085,"volume":1104,"rsi_14":50.0,"sma_20":2085.1,"sma_60":2070.57,"sma_120":2076.72},{"date":"2026-09-21","open":2085,"high":2090,"low":2075,"close":2085,"volume":50073,"rsi_14":50.0,"sma_20":2085.6,"sma_60":2070.98,"sma_120":2076.51},{"date":"2026-09-22","open":2085,"high":2085,"low":2080,"close":2085,"volume":15,"rsi_14":33.33,"sma_20":2085.85,"sma_60":2071.4,"sma_120":2076.38},{"date":"2026-09-23","open":2085,"high":2085,"low":2070,"close":2085,"volume":62035,"rsi_14":33.33,"sma_20":2086.1,"sma_60":2071.7,"sma_120":2076.26},{"date":"2026-09-28","open":2075,"high":2090,"low":2075,"close":2085,"volume":13178,"rsi_14":33.33,"sma_20":2086.1,"sma_60":2071.95,"sma_120":2076.13},{"date":"2026-09-29","open":2080,"high":2090,"low":2080,"close":2080,"volume":4416,"rsi_14":25.0,"sma_20":2086.1,"sma_60":2072.2,"sma_120":2075.97},{"date":"2026-09-30","open":2085,"high":2095,"low":2085,"close":2095,"volume":7196,"rsi_14":62.5,"sma_20":2086.6,"sma_60":2072.7,"sma_120":2075.97},{"date":"2026-10-01","open":2080,"high":2090,"low":2080,"close":2085,"volume":720,"rsi_14":50.0,"sma_20":2086.6,"sma_60":2073.12,"sma_120":2075.88},{"date":"2026-10-02","open":2090,"high":2095,"low":2085,"close":2095,"volume":5205,"rsi_14":60.0,"sma_20":2086.85,"sma_60":2073.7,"sma_120":2075.88},{"date":"2026-10-06","open":2085,"high":2090,"low":2080,"close":2090,"volume":31242,"rsi_14":54.55,"sma_20":2086.85,"sma_60":2074.28,"sma_120":2075.84},{"date":"2026-10-07","open":2090,"high":2095,"low":2090,"close":2090,"volume":1008,"rsi_14":54.55,"sma_20":2086.85,"sma_60":2074.78,"sma_120":2075.84},{"date":"2026-10-08","open":2090,"high":2095,"low":2090,"close":2095,"volume":15,"rsi_14":58.33,"sma_20":2087.1,"sma_60":2075.2,"sma_120":2075.8},{"date":"2026-10-12","open":2095,"high":2095,"low":2085,"close":2090,"volume":1069,"rsi_14":50.0,"sma_20":2087.25,"sma_60":2075.53,"sma_120":2075.72},{"date":"2026-10-13","open":2090,"high":2090,"low":2085,"close":2085,"volume":863,"rsi_14":50.0,"sma_20":2087.25,"sma_60":2075.78,"sma_120":2075.63},{"date":"2026-10-14","open":2085,"high":2090,"low":2085,"close":2090,"volume":12537,"rsi_14":53.85,"sma_20":2087.5,"sma_60":2076.12,"sma_120":2075.59},{"date":"2026-10-15","open":2080,"high":2140,"low":2080,"close":2080,"volume":84773,"rsi_14":46.67,"sma_20":2087.25,"sma_60":2076.37,"sma_120":2075.47},{"date":"2026-10-16","open":2090,"high":2090,"low":2080,"close":2090,"volume":5741,"rsi_14":52.94,"sma_20":2087.5,"sma_60":2076.78,"sma_120":2075.43},{"date":"2026-10-19","open":2085,"high":2085,"low":2080,"close":2080,"volume":84071,"rsi_14":47.37,"sma_20":2087.25,"sma_60":2077.12,"sma_120":2075.43},{"date":"2026-10-20","open":2085,"high":2090,"low":2080,"close":2080,"volume":30118,"rsi_14":47.37,"sma_20":2086.75,"sma_60":2077.45,"sma_120":2075.38},{"date":"2026-10-21","open":2080,"high":2090,"low":2080,"close":2085,"volume":12996,"rsi_14":52.63,"sma_20":2086.75,"sma_60":2077.87,"sma_120":2075.43},{"date":"2026-10-22","open":2080,"high":2085,"low":2080,"close":2080,"volume":11360,"rsi_14":41.18,"sma_20":2086.5,"sma_60":2078.2,"sma_120":2075.43},{"date":"2026-10-23","open":2090,"high":2095,"low":2080,"close":2080,"volume":33007}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":37.78,"pbr":1.03,"per":55.06,"roa":0.51,"roe":0.59,"grade":"C","comment":"PER 55.06배, ROE 0.59%","revenue":0.0,"analysis":"PER 55.1배입니다. ROE 0.6%입니다. 시가총액 76.95억. 매출 0.00, 영업이익 -962.81만.","eps_basis":"TTM","debt_ratio":0.15466399042132692,"market_cap":7694510720,"net_income":43884988.0,"total_debt":1157292856.0,"gross_margin":null,"total_assets":8639919244.0,"total_equity":7482626388.0,"profit_margin":null,"revenue_basis":"quarterly","net_income_basis":"quarterly","operating_income":-9628100.0,"operating_margin":null,"operating_income_basis":"quarterly"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2080.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-04-24","close":2150.0},{"date":"2024-04-25","close":2140.0},{"date":"2024-04-26","close":2130.0},{"date":"2024-04-29","close":2135.0},{"date":"2024-04-30","close":2140.0},{"date":"2024-05-02","close":2140.0},{"date":"2024-05-03","close":2140.0},{"date":"2024-05-07","close":2135.0},{"date":"2024-05-08","close":2130.0},{"date":"2024-05-09","close":2130.0},{"date":"2024-05-10","close":2130.0},{"date":"2024-05-13","close":2130.0},{"date":"2024-05-14","close":2130.0},{"date":"2024-05-16","close":2140.0},{"date":"2024-05-17","close":2135.0},{"date":"2024-05-20","close":2135.0},{"date":"2024-05-21","close":2130.0},{"date":"2024-05-22","close":2130.0},{"date":"2024-05-23","close":2130.0},{"date":"2024-05-24","close":2125.0},{"date":"2024-05-27","close":2125.0},{"date":"2024-05-28","close":2125.0},{"date":"2024-05-29","close":2120.0},{"date":"2024-05-30","close":2130.0},{"date":"2024-05-31","close":2140.0},{"date":"2024-06-03","close":2140.0},{"date":"2024-06-04","close":2135.0},{"date":"2024-06-05","close":2135.0},{"date":"2024-06-07","close":2135.0},{"date":"2024-06-10","close":2135.0},{"date":"2024-06-11","close":2140.0},{"date":"2024-06-12","close":2135.0},{"date":"2024-06-13","close":2140.0},{"date":"2024-06-14","close":2145.0},{"date":"2024-06-17","close":2130.0},{"date":"2024-06-18","close":2130.0},{"date":"2024-06-19","close":2140.0},{"date":"2024-06-20","close":2140.0},{"date":"2024-06-21","close":2140.0},{"date":"2024-06-24","close":2130.0},{"date":"2024-06-25","close":2135.0},{"date":"2024-06-26","close":2135.0},{"date":"2024-06-27","close":2125.0},{"date":"2024-06-28","close":2145.0},{"date":"2024-07-01","close":2140.0},{"date":"2024-07-02","close":2140.0},{"date":"2024-07-03","close":2140.0},{"date":"2024-07-04","close":2145.0},{"date":"2024-07-05","close":2145.0},{"date":"2024-07-08","close":2155.0},{"date":"2024-07-09","close":2150.0},{"date":"2024-07-10","close":2170.0},{"date":"2024-07-11","close":2175.0},{"date":"2024-07-12","close":2180.0},{"date":"2024-07-15","close":2190.0},{"date":"2024-07-16","close":2185.0},{"date":"2024-07-17","close":2190.0},{"date":"2024-07-18","close":2185.0},{"date":"2024-07-19","close":2185.0},{"date":"2024-07-22","close":2190.0},{"date":"2024-07-23","close":2195.0},{"date":"2024-07-24","close":2195.0},{"date":"2024-07-25","close":2180.0},{"date":"2024-07-26","close":2180.0},{"date":"2024-07-29","close":2175.0},{"date":"2024-07-30","close":2170.0},{"date":"2024-07-31","close":2190.0},{"date":"2024-08-01","close":2195.0},{"date":"2024-08-02","close":2190.0},{"date":"2024-08-05","close":2140.0},{"date":"2024-08-06","close":2155.0},{"date":"2024-08-07","close":2155.0},{"date":"2024-08-08","close":2170.0},{"date":"2024-08-09","close":2155.0},{"date":"2024-08-12","close":2170.0},{"date":"2024-08-13","close":2170.0},{"date":"2024-08-14","close":2185.0},{"date":"2024-08-16","close":2165.0},{"date":"2024-08-19","close":2160.0},{"date":"2024-08-20","close":2170.0},{"date":"2024-08-21","close":2160.0},{"date":"2024-08-22","close":2140.0},{"date":"2024-08-23","close":2140.0},{"date":"2024-08-26","close":2140.0},{"date":"2024-08-27","close":2115.0},{"date":"2024-08-28","close":2130.0},{"date":"2024-08-29","close":2130.0},{"date":"2024-08-30","close":2135.0},{"date":"2024-09-02","close":2140.0},{"date":"2024-09-03","close":2145.0},{"date":"2024-09-04","close":2140.0},{"date":"2024-09-05","close":2140.0},{"date":"2024-09-06","close":2130.0},{"date":"2024-09-09","close":2120.0},{"date":"2024-09-10","close":2120.0},{"date":"2024-09-11","close":2120.0},{"date":"2024-09-12","close":2135.0},{"date":"2024-09-13","close":2130.0},{"date":"2024-09-19","close":2130.0},{"date":"2024-09-20","close":2125.0},{"date":"2024-09-23","close":2140.0},{"date":"2024-09-24","close":2140.0},{"date":"2024-09-25","close":2145.0},{"date":"2024-09-26","close":2125.0},{"date":"2024-09-27","close":2140.0},{"date":"2024-09-30","close":2120.0},{"date":"2024-10-02","close":2115.0},{"date":"2024-10-04","close":2120.0},{"date":"2024-10-07","close":2125.0},{"date":"2024-10-08","close":2115.0},{"date":"2024-10-10","close":2130.0},{"date":"2024-10-11","close":2140.0},{"date":"2024-10-14","close":2135.0},{"date":"2024-10-15","close":2120.0},{"date":"2024-10-16","close":2135.0},{"date":"2024-10-17","close":2130.0},{"date":"2024-10-18","close":2130.0},{"date":"2024-10-21","close":2135.0},{"date":"2024-10-22","close":2125.0},{"date":"2024-10-23","close":2130.0},{"date":"2024-10-24","close":2145.0},{"date":"2024-10-25","close":2135.0},{"date":"2024-10-28","close":2125.0},{"date":"2024-10-29","close":2140.0},{"date":"2024-10-30","close":2130.0},{"date":"2024-10-31","close":2135.0},{"date":"2024-11-01","close":2125.0},{"date":"2024-11-04","close":2125.0},{"date":"2024-11-05","close":2120.0},{"date":"2024-11-06","close":2125.0},{"date":"2024-11-07","close":2130.0},{"date":"2024-11-08","close":2130.0},{"date":"2024-11-11","close":2120.0},{"date":"2024-11-12","close":2105.0},{"date":"2024-11-13","close":2095.0},{"date":"2024-11-14","close":2100.0},{"date":"2024-11-15","close":2085.0},{"date":"2024-11-18","close":2090.0},{"date":"2024-11-19","close":2055.0},{"date":"2024-11-20","close":2035.0},{"date":"2024-11-21","close":2075.0},{"date":"2024-11-22","close":2085.0},{"date":"2024-11-25","close":2085.0},{"date":"2024-11-26","close":2085.0},{"date":"2024-11-27","close":2085.0},{"date":"2024-11-28","close":2090.0},{"date":"2024-11-29","close":2090.0},{"date":"2024-12-02","close":2090.0},{"date":"2024-12-03","close":2085.0},{"date":"2024-12-04","close":2060.0},{"date":"2024-12-05","close":2070.0},{"date":"2024-12-06","close":2075.0},{"date":"2024-12-09","close":2050.0},{"date":"2024-12-10","close":2055.0},{"date":"2024-12-11","close":2045.0},{"date":"2024-12-12","close":2060.0},{"date":"2024-12-13","close":2070.0},{"date":"2024-12-16","close":2070.0},{"date":"2024-12-17","close":2060.0},{"date":"2024-12-18","close":2085.0},{"date":"2024-12-19","close":2075.0},{"date":"2024-12-20","close":2070.0},{"date":"2024-12-23","close":2055.0},{"date":"2024-12-24","close":2065.0},{"date":"2024-12-26","close":2055.0},{"date":"2024-12-27","close":2035.0},{"date":"2024-12-30","close":2045.0},{"date":"2025-01-02","close":2040.0},{"date":"2025-01-03","close":2050.0},{"date":"2025-01-06","close":2070.0},{"date":"2025-01-07","close":2065.0},{"date":"2025-01-08","close":2070.0},{"date":"2025-01-09","close":2070.0},{"date":"2025-01-10","close":2070.0},{"date":"2025-01-13","close":2060.0},{"date":"2025-01-14","close":2045.0},{"date":"2025-01-15","close":2045.0},{"date":"2025-01-16","close":2050.0},{"date":"2025-01-17","close":2050.0},{"date":"2025-01-20","close":2060.0},{"date":"2025-01-21","close":2070.0},{"date":"2025-01-22","close":2065.0},{"date":"2025-01-23","close":2075.0},{"date":"2025-01-24","close":2060.0},{"date":"2025-01-31","close":2055.0},{"date":"2025-02-03","close":2055.0},{"date":"2025-02-04","close":2060.0},{"date":"2025-02-05","close":2065.0},{"date":"2025-02-06","close":2095.0},{"date":"2025-02-07","close":2090.0},{"date":"2025-02-10","close":2090.0},{"date":"2025-02-11","close":2080.0},{"date":"2025-02-12","close":2110.0},{"date":"2025-02-13","close":2100.0},{"date":"2025-02-14","close":2100.0},{"date":"2025-02-17","close":2085.0},{"date":"2025-02-18","close":2085.0},{"date":"2025-02-19","close":2095.0},{"date":"2025-02-20","close":2080.0},{"date":"2025-02-21","close":2085.0},{"date":"2025-02-24","close":2090.0},{"date":"2025-02-25","close":2095.0},{"date":"2025-02-26","close":2100.0},{"date":"2025-02-27","close":2095.0},{"date":"2025-02-28","close":2100.0},{"date":"2025-03-04","close":2090.0},{"date":"2025-03-05","close":2100.0},{"date":"2025-03-06","close":2100.0},{"date":"2025-03-07","close":2090.0},{"date":"2025-03-10","close":2105.0},{"date":"2025-03-11","close":2095.0},{"date":"2025-03-12","close":2095.0},{"date":"2025-03-13","close":2105.0},{"date":"2025-03-14","close":2085.0},{"date":"2025-03-17","close":2105.0},{"date":"2025-03-18","close":2125.0},{"date":"2025-03-19","close":2110.0},{"date":"2025-03-20","close":2125.0},{"date":"2025-03-21","close":2120.0},{"date":"2025-03-24","close":2105.0},{"date":"2025-03-25","close":2105.0},{"date":"2025-03-26","close":2100.0},{"date":"2025-03-27","close":2120.0},{"date":"2025-03-28","close":2105.0},{"date":"2025-03-31","close":2120.0},{"date":"2025-04-01","close":2115.0},{"date":"2025-04-02","close":2115.0},{"date":"2025-04-03","close":2115.0},{"date":"2025-04-04","close":2115.0},{"date":"2025-04-07","close":2090.0},{"date":"2025-04-08","close":2100.0},{"date":"2025-04-09","close":2100.0},{"date":"2025-04-10","close":2100.0},{"date":"2025-04-11","close":2110.0},{"date":"2025-04-14","close":2120.0},{"date":"2025-04-15","close":2130.0},{"date":"2025-04-16","close":2125.0},{"date":"2025-04-17","close":2115.0},{"date":"2025-04-18","close":2130.0},{"date":"2025-04-21","close":2135.0},{"date":"2025-04-22","close":2135.0},{"date":"2025-04-23","close":2125.0},{"date":"2025-04-24","close":2125.0},{"date":"2025-04-25","close":2130.0},{"date":"2025-04-28","close":2135.0},{"date":"2025-04-29","close":2120.0},{"date":"2025-04-30","close":2110.0},{"date":"2025-05-02","close":2130.0},{"date":"2025-05-07","close":2125.0},{"date":"2025-05-08","close":2140.0},{"date":"2025-05-09","close":2130.0},{"date":"2025-05-12","close":2135.0},{"date":"2025-05-13","close":2140.0},{"date":"2025-05-14","close":2140.0},{"date":"2025-05-15","close":2140.0},{"date":"2025-05-16","close":2135.0},{"date":"2025-05-19","close":2150.0},{"date":"2025-05-20","close":2145.0},{"date":"2025-05-21","close":2150.0},{"date":"2025-05-22","close":2160.0},{"date":"2025-05-23","close":2145.0},{"date":"2025-05-26","close":2130.0},{"date":"2025-05-27","close":2150.0},{"date":"2025-05-28","close":2160.0},{"date":"2025-05-29","close":2155.0},{"date":"2025-05-30","close":2155.0},{"date":"2025-06-02","close":2155.0},{"date":"2025-06-04","close":2155.0},{"date":"2025-06-05","close":2150.0},{"date":"2025-06-09","close":2165.0},{"date":"2025-06-10","close":2165.0},{"date":"2025-06-11","close":2165.0},{"date":"2025-06-12","close":2150.0},{"date":"2025-06-13","close":2150.0},{"date":"2025-06-16","close":2135.0},{"date":"2025-06-17","close":2135.0},{"date":"2025-06-18","close":2120.0},{"date":"2025-06-19","close":2105.0},{"date":"2025-06-20","close":2105.0},{"date":"2025-06-23","close":2120.0},{"date":"2025-06-24","close":2105.0},{"date":"2025-06-25","close":2105.0},{"date":"2025-06-26","close":2105.0},{"date":"2025-06-27","close":2115.0},{"date":"2025-06-30","close":2115.0},{"date":"2025-07-01","close":2105.0},{"date":"2025-07-02","close":2110.0},{"date":"2025-07-03","close":2115.0},{"date":"2025-07-04","close":2115.0},{"date":"2025-07-07","close":2120.0},{"date":"2025-07-08","close":2120.0},{"date":"2025-07-09","close":2125.0},{"date":"2025-07-10","close":2130.0},{"date":"2025-07-11","close":2120.0},{"date":"2025-07-14","close":2115.0},{"date":"2025-07-15","close":2115.0},{"date":"2025-07-16","close":2120.0},{"date":"2025-07-17","close":2120.0},{"date":"2025-07-18","close":2125.0},{"date":"2025-07-21","close":2130.0},{"date":"2025-07-22","close":2125.0},{"date":"2025-07-23","close":2130.0},{"date":"2025-07-24","close":2125.0},{"date":"2025-07-25","close":2120.0},{"date":"2025-07-28","close":2130.0},{"date":"2025-07-29","close":2130.0},{"date":"2025-07-30","close":2130.0},{"date":"2025-07-31","close":2125.0},{"date":"2025-08-01","close":2120.0},{"date":"2025-08-04","close":2115.0},{"date":"2025-08-05","close":2115.0},{"date":"2025-08-06","close":2120.0},{"date":"2025-08-07","close":2120.0},{"date":"2025-08-08","close":2120.0},{"date":"2025-08-11","close":2090.0},{"date":"2025-08-12","close":2095.0},{"date":"2025-08-13","close":2105.0},{"date":"2025-08-14","close":2110.0},{"date":"2025-08-18","close":2110.0},{"date":"2025-08-19","close":2110.0},{"date":"2025-08-20","close":2110.0},{"date":"2025-08-21","close":2110.0},{"date":"2025-08-22","close":2100.0},{"date":"2025-08-25","close":2085.0},{"date":"2025-08-26","close":2085.0},{"date":"2025-08-27","close":2085.0},{"date":"2025-08-28","close":2085.0},{"date":"2025-08-29","close":2085.0},{"date":"2025-09-01","close":2085.0},{"date":"2025-09-02","close":2085.0},{"date":"2025-09-03","close":2075.0},{"date":"2025-09-04","close":2090.0},{"date":"2025-09-05","close":2070.0},{"date":"2025-09-08","close":2090.0},{"date":"2025-09-09","close":2090.0},{"date":"2025-09-10","close":2085.0},{"date":"2025-09-11","close":2085.0},{"date":"2025-09-12","close":2070.0},{"date":"2025-09-15","close":2085.0},{"date":"2025-09-16","close":2095.0},{"date":"2025-09-17","close":2087.0},{"date":"2025-09-18","close":2080.0},{"date":"2025-09-19","close":2075.0},{"date":"2025-09-22","close":2075.0},{"date":"2025-09-23","close":2080.0},{"date":"2025-09-24","close":2080.0},{"date":"2025-09-25","close":2095.0},{"date":"2025-09-26","close":2085.0},{"date":"2025-09-29","close":2095.0},{"date":"2025-09-30","close":2080.0},{"date":"2025-10-01","close":2095.0},{"date":"2025-10-02","close":2095.0},{"date":"2025-10-10","close":2090.0},{"date":"2025-10-13","close":2090.0},{"date":"2025-10-14","close":2095.0},{"date":"2025-10-15","close":2085.0},{"date":"2025-10-16","close":2090.0},{"date":"2025-10-17","close":2090.0},{"date":"2025-10-20","close":2090.0},{"date":"2025-10-21","close":2090.0},{"date":"2025-10-22","close":2090.0},{"date":"2025-10-23","close":2090.0},{"date":"2025-10-24","close":2085.0},{"date":"2025-10-27","close":2095.0},{"date":"2025-10-28","close":2095.0},{"date":"2025-10-29","close":2095.0},{"date":"2025-10-30","close":2100.0},{"date":"2025-10-31","close":2090.0},{"date":"2025-11-03","close":2095.0},{"date":"2025-11-04","close":2100.0},{"date":"2025-11-05","close":2095.0},{"date":"2025-11-06","close":2095.0},{"date":"2025-11-07","close":2095.0},{"date":"2025-11-10","close":2100.0},{"date":"2025-11-11","close":2100.0},{"date":"2025-11-12","close":2100.0},{"date":"2025-11-13","close":2090.0},{"date":"2025-11-14","close":2090.0},{"date":"2025-11-17","close":2090.0},{"date":"2025-11-18","close":2090.0},{"date":"2025-11-19","close":2090.0},{"date":"2025-11-20","close":2090.0},{"date":"2025-11-21","close":2090.0},{"date":"2025-11-24","close":2090.0},{"date":"2025-11-25","close":2090.0},{"date":"2025-11-26","close":2090.0},{"date":"2025-11-27","close":2082.0},{"date":"2025-11-28","close":2085.0},{"date":"2025-12-01","close":2090.0},{"date":"2025-12-02","close":2090.0},{"date":"2025-12-03","close":2090.0},{"date":"2025-12-04","close":2095.0},{"date":"2025-12-05","close":2095.0},{"date":"2025-12-08","close":2095.0},{"date":"2025-12-09","close":2095.0},{"date":"2025-12-10","close":2100.0},{"date":"2025-12-11","close":2100.0},{"date":"2025-12-12","close":2100.0},{"date":"2025-12-15","close":2095.0},{"date":"2025-12-16","close":2090.0},{"date":"2025-12-17","close":2090.0},{"date":"2025-12-18","close":2095.0},{"date":"2025-12-19","close":2095.0},{"date":"2025-12-22","close":2095.0},{"date":"2025-12-23","close":2095.0},{"date":"2025-12-24","close":2090.0},{"date":"2025-12-26","close":2095.0},{"date":"2025-12-29","close":2105.0},{"date":"2025-12-30","close":2100.0},{"date":"2026-01-02","close":2100.0},{"date":"2026-01-05","close":2100.0},{"date":"2026-01-06","close":2100.0},{"date":"2026-01-07","close":2100.0},{"date":"2026-01-08","close":2095.0},{"date":"2026-01-09","close":2095.0},{"date":"2026-01-12","close":2095.0},{"date":"2026-01-13","close":2090.0},{"date":"2026-01-14","close":2090.0},{"date":"2026-01-15","close":2090.0},{"date":"2026-01-16","close":2100.0},{"date":"2026-01-19","close":2095.0},{"date":"2026-01-20","close":2100.0},{"date":"2026-01-21","close":2100.0},{"date":"2026-01-22","close":2092.0},{"date":"2026-01-23","close":2090.0},{"date":"2026-01-26","close":2095.0},{"date":"2026-01-27","close":2100.0},{"date":"2026-01-28","close":2100.0},{"date":"2026-01-29","close":2090.0},{"date":"2026-01-30","close":2095.0},{"date":"2026-02-02","close":2100.0},{"date":"2026-02-03","close":2100.0},{"date":"2026-02-04","close":2100.0},{"date":"2026-02-05","close":2100.0},{"date":"2026-02-06","close":2100.0},{"date":"2026-02-09","close":2105.0},{"date":"2026-02-10","close":2110.0},{"date":"2026-02-11","close":2110.0},{"date":"2026-02-12","close":2115.0},{"date":"2026-02-13","close":2120.0},{"date":"2026-02-19","close":2115.0},{"date":"2026-02-20","close":2120.0},{"date":"2026-02-23","close":2125.0},{"date":"2026-02-24","close":2125.0},{"date":"2026-02-25","close":2120.0},{"date":"2026-02-26","close":2115.0},{"date":"2026-02-27","close":2125.0},{"date":"2026-03-03","close":2125.0},{"date":"2026-03-04","close":2105.0},{"date":"2026-03-05","close":2125.0},{"date":"2026-03-06","close":2115.0},{"date":"2026-03-09","close":2100.0},{"date":"2026-03-10","close":2095.0},{"date":"2026-03-11","close":2115.0},{"date":"2026-03-12","close":2110.0},{"date":"2026-03-13","close":2105.0},{"date":"2026-03-16","close":2100.0},{"date":"2026-03-17","close":2105.0},{"date":"2026-03-18","close":2110.0},{"date":"2026-03-19","close":2110.0},{"date":"2026-03-20","close":2110.0},{"date":"2026-03-23","close":2095.0},{"date":"2026-03-24","close":2105.0},{"date":"2026-03-25","close":2110.0},{"date":"2026-03-26","close":2110.0},{"date":"2026-03-27","close":2110.0},{"date":"2026-03-30","close":2100.0},{"date":"2026-03-31","close":2100.0},{"date":"2026-04-01","close":2100.0},{"date":"2026-04-02","close":2100.0},{"date":"2026-04-03","close":2095.0},{"date":"2026-04-06","close":2095.0},{"date":"2026-04-07","close":2095.0},{"date":"2026-04-08","close":2095.0},{"date":"2026-04-09","close":2090.0},{"date":"2026-04-10","close":2100.0},{"date":"2026-04-13","close":2100.0},{"date":"2026-04-14","close":2095.0},{"date":"2026-04-15","close":2095.0},{"date":"2026-04-16","close":2095.0},{"date":"2026-04-17","close":2095.0},{"date":"2026-04-20","close":2080.0},{"date":"2026-04-21","close":2085.0},{"date":"2026-04-22","close":2080.0},{"date":"2026-04-23","close":2080.0},{"date":"2026-04-24","close":2080.0},{"date":"2026-04-27","close":2080.0},{"date":"2026-04-28","close":2080.0},{"date":"2026-04-29","close":2085.0},{"date":"2026-04-30","close":2090.0},{"date":"2026-05-04","close":2095.0},{"date":"2026-05-06","close":2095.0},{"date":"2026-05-07","close":2080.0},{"date":"2026-05-08","close":2085.0},{"date":"2026-05-11","close":2075.0},{"date":"2026-05-12","close":2085.0},{"date":"2026-05-13","close":2085.0},{"date":"2026-05-14","close":2090.0},{"date":"2026-05-15","close":2075.0},{"date":"2026-05-18","close":2080.0},{"date":"2026-05-19","close":2080.0},{"date":"2026-05-20","close":2075.0},{"date":"2026-05-21","close":2080.0},{"date":"2026-05-22","close":2082.0},{"date":"2026-05-26","close":2075.0},{"date":"2026-05-27","close":2075.0},{"date":"2026-05-28","close":2085.0},{"date":"2026-05-29","close":2080.0},{"date":"2026-06-01","close":2075.0},{"date":"2026-06-02","close":2075.0},{"date":"2026-06-04","close":2065.0},{"date":"2026-06-05","close":2075.0},{"date":"2026-06-08","close":2070.0},{"date":"2026-06-09","close":2070.0},{"date":"2026-06-10","close":2075.0},{"date":"2026-06-11","close":2070.0},{"date":"2026-06-12","close":2070.0},{"date":"2026-06-15","close":2075.0},{"date":"2026-06-16","close":2075.0},{"date":"2026-06-17","close":2075.0},{"date":"2026-06-18","close":2070.0},{"date":"2026-06-19","close":2075.0},{"date":"2026-06-22","close":2065.0},{"date":"2026-06-23","close":2060.0},{"date":"2026-06-24","close":2055.0},{"date":"2026-06-25","close":2060.0},{"date":"2026-06-26","close":2060.0},{"date":"2026-06-29","close":2067.0},{"date":"2026-06-30","close":2070.0},{"date":"2026-07-01","close":2065.0},{"date":"2026-07-02","close":2065.0},{"date":"2026-07-03","close":2060.0},{"date":"2026-07-06","close":2060.0},{"date":"2026-07-07","close":2055.0},{"date":"2026-07-08","close":2060.0},{"date":"2026-07-09","close":2070.0},{"date":"2026-07-10","close":2070.0},{"date":"2026-07-13","close":2070.0},{"date":"2026-07-14","close":2070.0},{"date":"2026-07-15","close":2065.0},{"date":"2026-07-16","close":2065.0},{"date":"2026-07-20","close":2060.0},{"date":"2026-07-21","close":2060.0},{"date":"2026-07-22","close":2060.0},{"date":"2026-07-23","close":2060.0},{"date":"2026-07-24","close":2060.0},{"date":"2026-07-27","close":2065.0},{"date":"2026-07-28","close":2060.0},{"date":"2026-07-29","close":2060.0},{"date":"2026-07-30","close":2055.0},{"date":"2026-07-31","close":2055.0},{"date":"2026-08-03","close":2055.0},{"date":"2026-08-04","close":2060.0},{"date":"2026-08-05","close":2060.0},{"date":"2026-08-06","close":2060.0},{"date":"2026-08-07","close":2060.0},{"date":"2026-08-10","close":2060.0},{"date":"2026-08-11","close":2060.0},{"date":"2026-08-12","close":2065.0},{"date":"2026-08-13","close":2065.0},{"date":"2026-08-14","close":2075.0},{"date":"2026-08-18","close":2065.0},{"date":"2026-08-19","close":2070.0},{"date":"2026-08-20","close":2070.0},{"date":"2026-08-21","close":2080.0},{"date":"2026-08-24","close":2075.0},{"date":"2026-08-25","close":2080.0},{"date":"2026-08-26","close":2080.0},{"date":"2026-08-27","close":2085.0},{"date":"2026-08-28","close":2080.0},{"date":"2026-08-31","close":2085.0},{"date":"2026-09-01","close":2085.0},{"date":"2026-09-02","close":2090.0},{"date":"2026-09-03","close":2090.0},{"date":"2026-09-04","close":2090.0},{"date":"2026-09-07","close":2090.0},{"date":"2026-09-08","close":2087.0},{"date":"2026-09-09","close":2085.0},{"date":"2026-09-10","close":2085.0},{"date":"2026-09-11","close":2085.0},{"date":"2026-09-14","close":2085.0},{"date":"2026-09-15","close":2085.0},{"date":"2026-09-16","close":2090.0},{"date":"2026-09-17","close":2085.0},{"date":"2026-09-18","close":2085.0},{"date":"2026-09-21","close":2085.0},{"date":"2026-09-22","close":2085.0},{"date":"2026-09-23","close":2085.0},{"date":"2026-09-28","close":2085.0},{"date":"2026-09-29","close":2080.0},{"date":"2026-09-30","close":2095.0},{"date":"2026-10-01","close":2085.0},{"date":"2026-10-02","close":2095.0},{"date":"2026-10-06","close":2090.0},{"date":"2026-10-07","close":2090.0},{"date":"2026-10-08","close":2095.0},{"date":"2026-10-12","close":2090.0},{"date":"2026-10-13","close":2085.0},{"date":"2026-10-14","close":2090.0},{"date":"2026-10-15","close":2080.0},{"date":"2026-10-16","close":2090.0},{"date":"2026-10-19","close":2080.0},{"date":"2026-10-20","close":2080.0},{"date":"2026-10-21","close":2085.0},{"date":"2026-10-22","close":2080.0},{"date":"2026-10-23","close":2085.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-13.0,"foreign_net":0.0,"institution_net":13.0},{"date":"2026-10-20","retail_net":-20666.0,"foreign_net":0.0,"institution_net":20666.0},{"date":"2026-10-19","retail_net":63212.0,"foreign_net":0.0,"institution_net":-63212.0},{"date":"2026-10-16","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-23350.0,"foreign_net":-6.0,"institution_net":23356.0},{"date":"2026-10-14","retail_net":-5678.0,"foreign_net":-1.0,"institution_net":5679.0},{"date":"2026-10-13","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":3.0,"foreign_net":-3.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-1.0,"foreign_net":1.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":-10.0,"foreign_net":10.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":1.0,"foreign_net":0.0,"institution_net":-1.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":203.0,"foreign_net":-203.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":100.0,"foreign_net":-100.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-303.0,"foreign_net":303.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":20198.0,"foreign_net":0.0,"institution_net":-20198.0},{"date":"2026-09-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":29926.0,"foreign_net":0.0,"institution_net":-29926.0},{"date":"2026-09-18","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":13.0,"foreign_net":-13.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":-20679.0,"foreign_net":0,"institution_net":20679.0},"d7":{"retail_net":13506.0,"foreign_net":-8.0,"institution_net":-13498.0},"d14":{"retail_net":13499.0,"foreign_net":0.0,"institution_net":-13499.0},"d30":{"retail_net":63638.0,"foreign_net":-15.0,"institution_net":-63623.0}},"analysis":"최근 5일 외국인 순매수 -1.00, 기관 순매수 -4.25만. 30일 누적: 외국인 -15.00, 기관 -6.36만.","foreign_flow":-1.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-42533.0},"insider_trades":[],"price_analysis":{"current":2080.0,"low_30d":2070.0,"support":2077.0,"high_30d":2140.0,"change_1d":0.0,"change_7d":0.0,"change_30d":-0.3,"resistance":2133.0,"position_in_range":14.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.07,"per":62.57,"quarter":"2025-Q1"},{"pbr":1.06,"per":55.75,"quarter":"2025-Q2"},{"pbr":1.04,"per":50.73,"quarter":"2025-Q3"},{"pbr":1.05,"per":55.58,"quarter":"2025-Q4"},{"pbr":1.04,"per":58.69,"quarter":"2026-Q1"},{"pbr":1.02,"per":54.79,"quarter":"2026-Q2"},{"pbr":1.03,"per":55.06,"quarter":"현재"}],"timeline":[{"close":2120.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2115.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2080.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2100.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2100.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2070.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.05,"pbr_5y_low":1.02,"per_5y_avg":56.35,"per_5y_low":50.73,"current_pbr":1.03,"current_per":55.06,"pbr_5y_high":1.07,"per_5y_high":62.57,"pbr_5y_median":1.04,"per_5y_median":55.66,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":16.7,"per_percentile":33.3,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"F","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 41"},"valuation":{"grade":"C","reason":"PER 55.06x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.6%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.51,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.59,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.11,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.15,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.07,"per":62.57,"close":2120.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.06,"per":55.75,"close":2115.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.04,"per":50.73,"close":2080.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.05,"per":55.58,"close":2100.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.04,"per":58.69,"close":2100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.02,"per":54.79,"close":2070.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"55.1배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 33%"},{"label":"ROE","value":"0.6%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":12.0,"pbr":null,"per":null,"roa":0.005079328493779149,"roe":0.005864917707287779,"revenue":null,"market_cap":null,"net_income":43884988.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":8639919244.0,"total_equity":7482626388.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9628100.0,"operating_margin":null},{"eps":6.0,"pbr":1.04,"per":56.22,"roa":0.002630052578768787,"roe":0.0030474203606540213,"revenue":null,"market_cap":7700000000.0,"net_income":22668972.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":8619208674.0,"total_equity":7438741400.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-7164650.0,"operating_margin":null},{"eps":11.78,"pbr":null,"per":null,"roa":0.005084930075087143,"roe":0.00587825677583849,"revenue":null,"market_cap":null,"net_income":43593578.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":8573092915.0,"total_equity":7416072428.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-908900.0,"operating_margin":null},{"eps":8.0,"pbr":null,"per":null,"roa":0.0033452517633010648,"roe":0.0038601304641278553,"revenue":null,"market_cap":null,"net_income":28466172.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":8509425901.0,"total_equity":7374406711.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-4126500.0,"operating_margin":null},{"eps":10.0,"pbr":null,"per":null,"roa":0.004405490361716927,"roe":0.0050744474178761115,"revenue":null,"market_cap":null,"net_income":37276589.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":8461393838.0,"total_equity":7345940539.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-10696240.0,"operating_margin":null},{"eps":8.0,"pbr":null,"per":null,"roa":0.003431815183187129,"roe":0.003971257701621375,"revenue":null,"market_cap":null,"net_income":29024588.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":8457503231.0,"total_equity":7308663950.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-17532950.0,"operating_margin":null},{"eps":15.0,"pbr":null,"per":null,"roa":0.006604213461050922,"roe":0.007623942786192105,"revenue":0.0,"market_cap":null,"net_income":55499554.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":8403658411.0,"total_equity":7279639362.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-16767400.0,"operating_margin":null},{"eps":4.94,"pbr":null,"per":null,"roa":0.0021905102456423985,"roe":0.0025240835024910617,"revenue":0.0,"market_cap":null,"net_income":18262969.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":8337312750.0,"total_equity":7235485269.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":6820500.0,"operating_margin":null},{"eps":5.94,"pbr":null,"per":null,"roa":0.002656034490114099,"roe":0.0030549501258088263,"revenue":0.0,"market_cap":null,"net_income":21981103.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":8275910227.0,"total_equity":7195241197.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-11772000.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":33.88,"per":62.57,"date":"2025-03","close":2120.0,"source":"reported"},{"eps":33.88,"per":62.28,"date":"2025-04","close":2110.0,"source":"reported"},{"eps":33.88,"per":63.61,"date":"2025-05","close":2155.0,"source":"reported"},{"eps":37.94,"per":55.75,"date":"2025-06","close":2115.0,"source":"reported"},{"eps":37.94,"per":56.01,"date":"2025-07","close":2125.0,"source":"reported"},{"eps":37.94,"per":54.96,"date":"2025-08","close":2085.0,"source":"reported"},{"eps":41.0,"per":50.73,"date":"2025-09","close":2080.0,"source":"reported"},{"eps":41.0,"per":50.98,"date":"2025-10","close":2090.0,"source":"reported"},{"eps":41.0,"per":50.85,"date":"2025-11","close":2085.0,"source":"reported"},{"eps":37.78,"per":55.58,"date":"2025-12","close":2100.0,"source":"reported"},{"eps":37.78,"per":55.45,"date":"2026-01","close":2095.0,"source":"reported"},{"eps":37.78,"per":56.25,"date":"2026-02","close":2125.0,"source":"reported"},{"eps":35.78,"per":58.69,"date":"2026-03","close":2100.0,"source":"reported"},{"eps":35.78,"per":58.41,"date":"2026-04","close":2090.0,"source":"reported"},{"eps":35.78,"per":58.13,"date":"2026-05","close":2080.0,"source":"reported"},{"eps":37.78,"per":54.79,"date":"2026-06","close":2070.0,"source":"reported"},{"eps":37.78,"per":54.39,"date":"2026-07","close":2055.0,"source":"reported"},{"eps":37.78,"per":55.19,"date":"2026-08","close":2085.0,"source":"reported"},{"eps":37.78,"per":55.45,"date":"2026-09","close":2095.0,"source":"reported"},{"eps":37.78,"per":55.19,"date":"2026-10","close":2085.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":56.26,"std":3.49,"count":20,"current":55.19,"lower_1sd":52.77,"upper_1sd":59.75},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"하나33호스팩","phase":"above-fold","symbol_resolved":true}