{"status":"ok","report":{"etf":{"aum":1452200000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"KIS CD 1Y TR Index TRS 240205-07","ticker":"","weight":null},{"name":"KIS CD 1Y TR Index TRS 240202-02","ticker":"","weight":null},{"name":"KIS CD 1Y TR Index TRS 240529-02","ticker":"","weight":null},{"name":"원화현금","ticker":"","weight":null},{"name":"설정현금액","ticker":"","weight":null}],"base_index":"KIS CD 1Y 총수익지수","aum_display":"1조 4,522억","expense_ratio":0.0098,"dividend_yield":null,"holdings_count":5,"tracking_error":0.03},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:39:53.624246+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":100.0,"direction":null,"percentile":100},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.4,"direction":"higher_better","percentile":51}],"summary":"RSI 100","percentile":74}},"is_etf":true,"signals":[],"summary":"TIGER CD1년금리액티브(합성)(475630)은(는) KIS CD 1Y 총수익지수를 추종하는 ETF입니다, 순자산 1조 4,522억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.57,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.57%","value_pct":0.57},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.5715},"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":1110.112243067706,"grade":"B","trend":"상승","atr_14":180.71428571428572,"rsi_14":100.0,"sma_20":1079609.5,"sma_60":1076577.8333333333,"comment":"상승 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(1110.11)가 시그널선(1097.56)을 상회합니다(골든크로스). 현재가가 SMA20(1079610)과 SMA60(1076578) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 1077663~1081556 (현재 위치 95%).","bb_lower":1077663.2525851012,"bb_upper":1081555.7474148988,"macd_signal":1097.5642243167626},"change_pct":0.01,"chart_data":[{"date":"2024-10-23","open":1020349,"high":1020354,"low":1020349,"close":1020354,"volume":123889},{"date":"2024-10-24","open":1020628,"high":1020633,"low":1020628,"close":1020628,"volume":132689},{"date":"2024-10-25","open":1020722,"high":1020727,"low":1020722,"close":1020727,"volume":124209},{"date":"2024-10-28","open":1020821,"high":1020826,"low":1020821,"close":1020826,"volume":124462},{"date":"2024-10-29","open":1020916,"high":1020921,"low":1020916,"close":1020921,"volume":136974},{"date":"2024-10-30","open":1021013,"high":1021018,"low":1021013,"close":1021018,"volume":117359},{"date":"2024-10-31","open":1021284,"high":1021289,"low":1021284,"close":1021289,"volume":126572},{"date":"2024-11-01","open":1021378,"high":1021383,"low":1021378,"close":1021383,"volume":121607},{"date":"2024-11-04","open":1021483,"high":1021488,"low":1021483,"close":1021488,"volume":126769},{"date":"2024-11-05","open":1021574,"high":1021579,"low":1021574,"close":1021579,"volume":121172},{"date":"2024-11-06","open":1021667,"high":1021672,"low":1021667,"close":1021672,"volume":124246},{"date":"2024-11-07","open":1021945,"high":1021950,"low":1021945,"close":1021950,"volume":127262},{"date":"2024-11-08","open":1022039,"high":1022044,"low":1022039,"close":1022039,"volume":118970},{"date":"2024-11-11","open":1022139,"high":1022144,"low":1022139,"close":1022144,"volume":120853},{"date":"2024-11-12","open":1022233,"high":1022238,"low":1022233,"close":1022238,"volume":127282},{"date":"2024-11-13","open":1022328,"high":1022333,"low":1022328,"close":1022333,"volume":125067},{"date":"2024-11-14","open":1022606,"high":1022611,"low":1022606,"close":1022611,"volume":171150},{"date":"2024-11-15","open":1022701,"high":1022706,"low":1022701,"close":1022706,"volume":120576},{"date":"2024-11-18","open":1022800,"high":1022805,"low":1022800,"close":1022800,"volume":120148},{"date":"2024-11-19","open":1022899,"high":1022899,"low":1022894,"close":1022899,"volume":156859},{"date":"2024-11-20","open":1022989,"high":1022994,"low":1022989,"close":1022994,"volume":112836},{"date":"2024-11-21","open":1023267,"high":1023272,"low":1023267,"close":1023272,"volume":119500},{"date":"2024-11-22","open":1023367,"high":1023372,"low":1023367,"close":1023372,"volume":113938},{"date":"2024-11-25","open":1023471,"high":1023476,"low":1023471,"close":1023476,"volume":122655},{"date":"2024-11-26","open":1023570,"high":1023575,"low":1023570,"close":1023575,"volume":124430},{"date":"2024-11-27","open":1023665,"high":1023670,"low":1023665,"close":1023670,"volume":116589},{"date":"2024-11-28","open":1023943,"high":1023948,"low":1023943,"close":1023948,"volume":115167},{"date":"2024-11-29","open":1024038,"high":1024043,"low":1024038,"close":1024043,"volume":102792},{"date":"2024-12-02","open":1024127,"high":1024132,"low":1024127,"close":1024132,"volume":68152},{"date":"2024-12-03","open":1024222,"high":1024227,"low":1024222,"close":1024227,"volume":118257},{"date":"2024-12-04","open":1024312,"high":1024316,"low":1024312,"close":1024316,"volume":69015},{"date":"2024-12-05","open":1024580,"high":1024584,"low":1024580,"close":1024584,"volume":65644},{"date":"2024-12-06","open":1024669,"high":1024674,"low":1024669,"close":1024674,"volume":59809},{"date":"2024-12-09","open":1024759,"high":1024764,"low":1024759,"close":1024764,"volume":71963},{"date":"2024-12-10","open":1024863,"high":1024868,"low":1024863,"close":1024868,"volume":84405},{"date":"2024-12-11","open":1024947,"high":1024952,"low":1024947,"close":1024952,"volume":64985},{"date":"2024-12-12","open":1025216,"high":1025221,"low":1025216,"close":1025221,"volume":65027},{"date":"2024-12-13","open":1025300,"high":1025305,"low":1025300,"close":1025305,"volume":74767},{"date":"2024-12-16","open":1025400,"high":1025405,"low":1025400,"close":1025405,"volume":66726},{"date":"2024-12-17","open":1025494,"high":1025499,"low":1025494,"close":1025499,"volume":25530},{"date":"2024-12-18","open":1025579,"high":1025584,"low":1025579,"close":1025584,"volume":21845},{"date":"2024-12-19","open":1025852,"high":1025857,"low":1025852,"close":1025857,"volume":29593},{"date":"2024-12-20","open":1025966,"high":1025971,"low":1025966,"close":1025971,"volume":21338},{"date":"2024-12-23","open":1026131,"high":1026136,"low":1026131,"close":1026136,"volume":20607},{"date":"2024-12-24","open":1026225,"high":1026230,"low":1026225,"close":1026230,"volume":18399},{"date":"2024-12-26","open":1026498,"high":1026503,"low":1026498,"close":1026503,"volume":19578},{"date":"2024-12-27","open":1026772,"high":1026777,"low":1026772,"close":1026777,"volume":17248},{"date":"2024-12-30","open":1026831,"high":1026836,"low":1026831,"close":1026836,"volume":17420},{"date":"2025-01-02","open":1027145,"high":1027150,"low":1027145,"close":1027150,"volume":40924},{"date":"2025-01-03","open":1027239,"high":1027244,"low":1027239,"close":1027244,"volume":48763},{"date":"2025-01-06","open":1027324,"high":1027329,"low":1027324,"close":1027329,"volume":37654},{"date":"2025-01-07","open":1027413,"high":1027418,"low":1027413,"close":1027418,"volume":27688},{"date":"2025-01-08","open":1027508,"high":1027508,"low":1027503,"close":1027508,"volume":23395},{"date":"2025-01-09","open":1027761,"high":1027766,"low":1027761,"close":1027766,"volume":19927},{"date":"2025-01-10","open":1027850,"high":1027855,"low":1027850,"close":1027855,"volume":18237},{"date":"2025-01-13","open":1027940,"high":1027945,"low":1027940,"close":1027945,"volume":30202},{"date":"2025-01-14","open":1028039,"high":1028044,"low":1028039,"close":1028044,"volume":15117},{"date":"2025-01-15","open":1028129,"high":1028129,"low":1028124,"close":1028129,"volume":27952},{"date":"2025-01-16","open":1028372,"high":1028377,"low":1028372,"close":1028377,"volume":21162},{"date":"2025-01-17","open":1028462,"high":1028467,"low":1028462,"close":1028467,"volume":24503},{"date":"2025-01-20","open":1028541,"high":1028546,"low":1028541,"close":1028546,"volume":31480},{"date":"2025-01-21","open":1028626,"high":1028631,"low":1028626,"close":1028631,"volume":20317},{"date":"2025-01-22","open":1028706,"high":1028710,"low":1028706,"close":1028710,"volume":17162},{"date":"2025-01-23","open":1029277,"high":1029282,"low":1029277,"close":1029282,"volume":20236},{"date":"2025-01-24","open":1029551,"high":1029556,"low":1029551,"close":1029556,"volume":15693},{"date":"2025-01-31","open":1029645,"high":1029650,"low":1029645,"close":1029650,"volume":19208},{"date":"2025-02-03","open":1029749,"high":1029754,"low":1029749,"close":1029754,"volume":19920},{"date":"2025-02-04","open":1029824,"high":1029829,"low":1029824,"close":1029829,"volume":12452},{"date":"2025-02-05","open":1029909,"high":1029914,"low":1029909,"close":1029914,"volume":14720},{"date":"2025-02-06","open":1030157,"high":1030162,"low":1030157,"close":1030162,"volume":12965},{"date":"2025-02-07","open":1030256,"high":1030256,"low":1030252,"close":1030256,"volume":17475},{"date":"2025-02-10","open":1030336,"high":1030341,"low":1030336,"close":1030341,"volume":13501},{"date":"2025-02-11","open":1030391,"high":1030396,"low":1030391,"close":1030396,"volume":17243},{"date":"2025-02-12","open":1030475,"high":1030480,"low":1030475,"close":1030480,"volume":14046},{"date":"2025-02-13","open":1030719,"high":1030724,"low":1030719,"close":1030724,"volume":19126},{"date":"2025-02-14","open":1030818,"high":1030818,"low":1030813,"close":1030818,"volume":12550},{"date":"2025-02-17","open":1030893,"high":1030898,"low":1030893,"close":1030898,"volume":15672},{"date":"2025-02-18","open":1030977,"high":1030982,"low":1030977,"close":1030982,"volume":11617},{"date":"2025-02-19","open":1031062,"high":1031067,"low":1031062,"close":1031067,"volume":16836},{"date":"2025-02-20","open":1031310,"high":1031315,"low":1031310,"close":1031315,"volume":14933},{"date":"2025-02-21","open":1031400,"high":1031405,"low":1031400,"close":1031405,"volume":12459},{"date":"2025-02-24","open":1031484,"high":1031489,"low":1031484,"close":1031489,"volume":15718},{"date":"2025-02-25","open":1031564,"high":1031569,"low":1031564,"close":1031569,"volume":11881},{"date":"2025-02-26","open":1031648,"high":1031653,"low":1031648,"close":1031648,"volume":10847},{"date":"2025-02-27","open":1031967,"high":1031972,"low":1031967,"close":1031972,"volume":12360},{"date":"2025-02-28","open":1032056,"high":1032061,"low":1032056,"close":1032061,"volume":20538},{"date":"2025-03-04","open":1032146,"high":1032150,"low":1032146,"close":1032146,"volume":19452},{"date":"2025-03-05","open":1032225,"high":1032230,"low":1032225,"close":1032230,"volume":11127},{"date":"2025-03-06","open":1032439,"high":1032444,"low":1032439,"close":1032444,"volume":13244},{"date":"2025-03-07","open":1032554,"high":1032558,"low":1032554,"close":1032558,"volume":10490},{"date":"2025-03-10","open":1032643,"high":1032648,"low":1032643,"close":1032648,"volume":13224},{"date":"2025-03-11","open":1032727,"high":1032731,"low":1032727,"close":1032727,"volume":15342},{"date":"2025-03-12","open":1032807,"high":1032812,"low":1032807,"close":1032812,"volume":13562},{"date":"2025-03-13","open":1033040,"high":1033045,"low":1033040,"close":1033045,"volume":12750},{"date":"2025-03-14","open":1033135,"high":1033140,"low":1033135,"close":1033140,"volume":9790},{"date":"2025-03-17","open":1033214,"high":1033219,"low":1033214,"close":1033214,"volume":13920},{"date":"2025-03-18","open":1033299,"high":1033299,"low":1033294,"close":1033299,"volume":12032},{"date":"2025-03-19","open":1033373,"high":1033378,"low":1033373,"close":1033378,"volume":10792},{"date":"2025-03-20","open":1033612,"high":1033617,"low":1033612,"close":1033617,"volume":8759},{"date":"2025-03-21","open":1033711,"high":1033711,"low":1033706,"close":1033711,"volume":9971},{"date":"2025-03-24","open":1033786,"high":1033791,"low":1033786,"close":1033791,"volume":10566},{"date":"2025-03-25","open":1033865,"high":1033870,"low":1033865,"close":1033870,"volume":12307},{"date":"2025-03-26","open":1033945,"high":1033950,"low":1033945,"close":1033950,"volume":7056},{"date":"2025-03-27","open":1034184,"high":1034189,"low":1034184,"close":1034189,"volume":17143},{"date":"2025-03-28","open":1034278,"high":1034283,"low":1034278,"close":1034283,"volume":12256},{"date":"2025-03-31","open":1034353,"high":1034358,"low":1034353,"close":1034358,"volume":18343},{"date":"2025-04-01","open":1034432,"high":1034437,"low":1034432,"close":1034437,"volume":10572},{"date":"2025-04-02","open":1034517,"high":1034522,"low":1034517,"close":1034522,"volume":9320},{"date":"2025-04-03","open":1034760,"high":1034765,"low":1034760,"close":1034765,"volume":10527},{"date":"2025-04-04","open":1034830,"high":1034835,"low":1034830,"close":1034835,"volume":23793},{"date":"2025-04-07","open":1034909,"high":1034914,"low":1034909,"close":1034909,"volume":28256},{"date":"2025-04-08","open":1035004,"high":1035009,"low":1035004,"close":1035004,"volume":11863},{"date":"2025-04-09","open":1035083,"high":1035088,"low":1035083,"close":1035083,"volume":16106},{"date":"2025-04-10","open":1035317,"high":1035322,"low":1035317,"close":1035322,"volume":15905},{"date":"2025-04-11","open":1035411,"high":1035416,"low":1035411,"close":1035411,"volume":13585},{"date":"2025-04-14","open":1035491,"high":1035496,"low":1035491,"close":1035496,"volume":13611},{"date":"2025-04-15","open":1035571,"high":1035576,"low":1035571,"close":1035576,"volume":9367},{"date":"2025-04-16","open":1035650,"high":1035655,"low":1035650,"close":1035655,"volume":9652},{"date":"2025-04-17","open":1035884,"high":1035889,"low":1035884,"close":1035889,"volume":6551},{"date":"2025-04-18","open":1035968,"high":1035973,"low":1035968,"close":1035973,"volume":8410},{"date":"2025-04-21","open":1036043,"high":1036048,"low":1036043,"close":1036048,"volume":9599},{"date":"2025-04-22","open":1036117,"high":1036122,"low":1036117,"close":1036122,"volume":8921},{"date":"2025-04-23","open":1036197,"high":1036202,"low":1036197,"close":1036202,"volume":14167},{"date":"2025-04-24","open":1036426,"high":1036430,"low":1036426,"close":1036430,"volume":6101},{"date":"2025-04-25","open":1036510,"high":1036515,"low":1036510,"close":1036515,"volume":12211},{"date":"2025-04-28","open":1036590,"high":1036595,"low":1036590,"close":1036595,"volume":9286},{"date":"2025-04-29","open":1036734,"high":1036739,"low":1036734,"close":1036739,"volume":10543},{"date":"2025-04-30","open":1037121,"high":1037126,"low":1037121,"close":1037126,"volume":9141},{"date":"2025-05-02","open":1037206,"high":1037211,"low":1037206,"close":1037211,"volume":10649},{"date":"2025-05-07","open":1037286,"high":1037290,"low":1037286,"close":1037290,"volume":9717},{"date":"2025-05-08","open":1037509,"high":1037509,"low":1037504,"close":1037504,"volume":5978},{"date":"2025-05-09","open":1037594,"high":1037599,"low":1037594,"close":1037599,"volume":7380},{"date":"2025-05-12","open":1037683,"high":1037688,"low":1037683,"close":1037683,"volume":9914},{"date":"2025-05-13","open":1037748,"high":1037753,"low":1037748,"close":1037753,"volume":10925},{"date":"2025-05-14","open":1037827,"high":1037832,"low":1037827,"close":1037832,"volume":10250},{"date":"2025-05-15","open":1038061,"high":1038066,"low":1038061,"close":1038066,"volume":8594},{"date":"2025-05-16","open":1038155,"high":1038155,"low":1038150,"close":1038155,"volume":8837},{"date":"2025-05-19","open":1038215,"high":1038220,"low":1038215,"close":1038215,"volume":9713},{"date":"2025-05-20","open":1038280,"high":1038285,"low":1038280,"close":1038285,"volume":7162},{"date":"2025-05-21","open":1038379,"high":1038384,"low":1038379,"close":1038384,"volume":8120},{"date":"2025-05-22","open":1038598,"high":1038603,"low":1038598,"close":1038603,"volume":7751},{"date":"2025-05-23","open":1038682,"high":1038687,"low":1038682,"close":1038687,"volume":8599},{"date":"2025-05-26","open":1038762,"high":1038762,"low":1038757,"close":1038762,"volume":8554},{"date":"2025-05-27","open":1038832,"high":1038836,"low":1038832,"close":1038836,"volume":7759},{"date":"2025-05-28","open":1038907,"high":1038911,"low":1038907,"close":1038911,"volume":9145},{"date":"2025-05-29","open":1039120,"high":1039125,"low":1039120,"close":1039120,"volume":20002},{"date":"2025-05-30","open":1039284,"high":1039289,"low":1039284,"close":1039289,"volume":9560},{"date":"2025-06-02","open":1039363,"high":1039368,"low":1039363,"close":1039368,"volume":10516},{"date":"2025-06-04","open":1039647,"high":1039652,"low":1039647,"close":1039652,"volume":17639},{"date":"2025-06-05","open":1039736,"high":1039741,"low":1039736,"close":1039736,"volume":15351},{"date":"2025-06-09","open":1039806,"high":1039811,"low":1039806,"close":1039811,"volume":25766},{"date":"2025-06-10","open":1039870,"high":1039875,"low":1039870,"close":1039870,"volume":10446},{"date":"2025-06-11","open":1039960,"high":1039965,"low":1039960,"close":1039965,"volume":12282},{"date":"2025-06-12","open":1040179,"high":1040184,"low":1040179,"close":1040184,"volume":11355},{"date":"2025-06-13","open":1040258,"high":1040263,"low":1040258,"close":1040263,"volume":13232},{"date":"2025-06-16","open":1040318,"high":1040323,"low":1040318,"close":1040323,"volume":11558},{"date":"2025-06-17","open":1040387,"high":1040392,"low":1040387,"close":1040392,"volume":10206},{"date":"2025-06-18","open":1040457,"high":1040462,"low":1040457,"close":1040462,"volume":9218},{"date":"2025-06-19","open":1040651,"high":1040656,"low":1040651,"close":1040656,"volume":10659},{"date":"2025-06-20","open":1040730,"high":1040735,"low":1040730,"close":1040735,"volume":8918},{"date":"2025-06-23","open":1040796,"high":1040800,"low":1040796,"close":1040800,"volume":10685},{"date":"2025-06-24","open":1040865,"high":1040870,"low":1040865,"close":1040865,"volume":15818},{"date":"2025-06-25","open":1040939,"high":1040944,"low":1040939,"close":1040944,"volume":12548},{"date":"2025-06-26","open":1041163,"high":1041168,"low":1041163,"close":1041168,"volume":13715},{"date":"2025-06-27","open":1041242,"high":1041247,"low":1041242,"close":1041247,"volume":10940},{"date":"2025-06-30","open":1041327,"high":1041327,"low":1041322,"close":1041322,"volume":10006},{"date":"2025-07-01","open":1041387,"high":1041392,"low":1041387,"close":1041392,"volume":17806},{"date":"2025-07-02","open":1041461,"high":1041466,"low":1041461,"close":1041461,"volume":11485},{"date":"2025-07-03","open":1041690,"high":1041695,"low":1041690,"close":1041695,"volume":9925},{"date":"2025-07-04","open":1041774,"high":1041779,"low":1041774,"close":1041779,"volume":11502},{"date":"2025-07-07","open":1041834,"high":1041839,"low":1041834,"close":1041839,"volume":8362},{"date":"2025-07-08","open":1041973,"high":1041978,"low":1041973,"close":1041978,"volume":14125},{"date":"2025-07-09","open":1042048,"high":1042053,"low":1042048,"close":1042053,"volume":8242},{"date":"2025-07-10","open":1042266,"high":1042271,"low":1042266,"close":1042271,"volume":12924},{"date":"2025-07-11","open":1042346,"high":1042351,"low":1042346,"close":1042351,"volume":48271},{"date":"2025-07-14","open":1042401,"high":1042406,"low":1042401,"close":1042401,"volume":25003},{"date":"2025-07-15","open":1042475,"high":1042480,"low":1042475,"close":1042480,"volume":8681},{"date":"2025-07-16","open":1042565,"high":1042570,"low":1042565,"close":1042570,"volume":8610},{"date":"2025-07-17","open":1042754,"high":1042759,"low":1042754,"close":1042759,"volume":12546},{"date":"2025-07-18","open":1042848,"high":1042853,"low":1042848,"close":1042853,"volume":11738},{"date":"2025-07-21","open":1042933,"high":1042938,"low":1042933,"close":1042938,"volume":19730},{"date":"2025-07-22","open":1043007,"high":1043012,"low":1043007,"close":1043012,"volume":10551},{"date":"2025-07-23","open":1043077,"high":1043082,"low":1043077,"close":1043082,"volume":8463},{"date":"2025-07-24","open":1043286,"high":1043290,"low":1043286,"close":1043290,"volume":10137},{"date":"2025-07-25","open":1043380,"high":1043385,"low":1043380,"close":1043385,"volume":7153},{"date":"2025-07-28","open":1043440,"high":1043445,"low":1043440,"close":1043445,"volume":17420},{"date":"2025-07-29","open":1043514,"high":1043519,"low":1043514,"close":1043514,"volume":11021},{"date":"2025-07-30","open":1043594,"high":1043594,"low":1043589,"close":1043589,"volume":9881},{"date":"2025-07-31","open":1043808,"high":1043812,"low":1043808,"close":1043812,"volume":16633},{"date":"2025-08-01","open":1043888,"high":1043892,"low":1043888,"close":1043892,"volume":16017},{"date":"2025-08-04","open":1043962,"high":1043967,"low":1043962,"close":1043967,"volume":22054},{"date":"2025-08-05","open":1044026,"high":1044031,"low":1044026,"close":1044031,"volume":24238},{"date":"2025-08-06","open":1044091,"high":1044096,"low":1044091,"close":1044096,"volume":15131},{"date":"2025-08-07","open":1044310,"high":1044315,"low":1044310,"close":1044310,"volume":6404},{"date":"2025-08-08","open":1044394,"high":1044399,"low":1044394,"close":1044399,"volume":8974},{"date":"2025-08-11","open":1044479,"high":1044479,"low":1044474,"close":1044479,"volume":8847},{"date":"2025-08-12","open":1044533,"high":1044538,"low":1044533,"close":1044538,"volume":13039},{"date":"2025-08-13","open":1044822,"high":1044827,"low":1044822,"close":1044827,"volume":9851},{"date":"2025-08-14","open":1044906,"high":1044911,"low":1044906,"close":1044911,"volume":8263},{"date":"2025-08-18","open":1044966,"high":1044971,"low":1044966,"close":1044971,"volume":13903},{"date":"2025-08-19","open":1045040,"high":1045045,"low":1045040,"close":1045040,"volume":10777},{"date":"2025-08-20","open":1045110,"high":1045115,"low":1045110,"close":1045115,"volume":12167},{"date":"2025-08-21","open":1045329,"high":1045334,"low":1045329,"close":1045334,"volume":10448},{"date":"2025-08-22","open":1045408,"high":1045413,"low":1045408,"close":1045413,"volume":8424},{"date":"2025-08-25","open":1045473,"high":1045478,"low":1045473,"close":1045478,"volume":15563},{"date":"2025-08-26","open":1045552,"high":1045552,"low":1045547,"close":1045552,"volume":14949},{"date":"2025-08-27","open":1045622,"high":1045622,"low":1045617,"close":1045622,"volume":24544},{"date":"2025-08-28","open":1045836,"high":1045841,"low":1045836,"close":1045841,"volume":19866},{"date":"2025-08-29","open":1045915,"high":1045920,"low":1045915,"close":1045920,"volume":18814},{"date":"2025-09-01","open":1045995,"high":1046000,"low":1045995,"close":1045995,"volume":34310},{"date":"2025-09-02","open":1046069,"high":1046069,"low":1046064,"close":1046069,"volume":18421},{"date":"2025-09-03","open":1046129,"high":1046134,"low":1046129,"close":1046134,"volume":11696},{"date":"2025-09-04","open":1046353,"high":1046353,"low":1046348,"close":1046353,"volume":13014},{"date":"2025-09-05","open":1046437,"high":1046442,"low":1046437,"close":1046442,"volume":13363},{"date":"2025-09-08","open":1046507,"high":1046512,"low":1046507,"close":1046512,"volume":15028},{"date":"2025-09-09","open":1046571,"high":1046576,"low":1046571,"close":1046576,"volume":14370},{"date":"2025-09-10","open":1046631,"high":1046631,"low":1046626,"close":1046631,"volume":18937},{"date":"2025-09-11","open":1046855,"high":1046860,"low":1046855,"close":1046855,"volume":14474},{"date":"2025-09-12","open":1046949,"high":1046949,"low":1046944,"close":1046949,"volume":17865},{"date":"2025-09-15","open":1046999,"high":1046999,"low":1046994,"close":1046994,"volume":17049},{"date":"2025-09-16","open":1047064,"high":1047068,"low":1047064,"close":1047068,"volume":14309},{"date":"2025-09-17","open":1047148,"high":1047148,"low":1047143,"close":1047148,"volume":14201},{"date":"2025-09-18","open":1047367,"high":1047367,"low":1047362,"close":1047367,"volume":20011},{"date":"2025-09-19","open":1047451,"high":1047456,"low":1047451,"close":1047456,"volume":20404},{"date":"2025-09-22","open":1047521,"high":1047526,"low":1047521,"close":1047521,"volume":17664},{"date":"2025-09-23","open":1047586,"high":1047586,"low":1047581,"close":1047586,"volume":18014},{"date":"2025-09-24","open":1047670,"high":1047670,"low":1047665,"close":1047670,"volume":22602},{"date":"2025-09-25","open":1047864,"high":1047869,"low":1047864,"close":1047869,"volume":25557},{"date":"2025-09-26","open":1047983,"high":1047983,"low":1047978,"close":1047983,"volume":29236},{"date":"2025-09-29","open":1048018,"high":1048018,"low":1048013,"close":1048018,"volume":25762},{"date":"2025-09-30","open":1048093,"high":1048098,"low":1048093,"close":1048093,"volume":23503},{"date":"2025-10-01","open":1048674,"high":1048679,"low":1048674,"close":1048679,"volume":22777},{"date":"2025-10-02","open":1048997,"high":1049002,"low":1048997,"close":1049002,"volume":21650},{"date":"2025-10-10","open":1049022,"high":1049027,"low":1049022,"close":1049027,"volume":23354},{"date":"2025-10-13","open":1049072,"high":1049077,"low":1049072,"close":1049077,"volume":30630},{"date":"2025-10-14","open":1049151,"high":1049156,"low":1049151,"close":1049151,"volume":43165},{"date":"2025-10-15","open":1049216,"high":1049221,"low":1049216,"close":1049221,"volume":44936},{"date":"2025-10-16","open":1049440,"high":1049445,"low":1049440,"close":1049445,"volume":19244},{"date":"2025-10-17","open":1049524,"high":1049529,"low":1049524,"close":1049529,"volume":16878},{"date":"2025-10-20","open":1049599,"high":1049604,"low":1049599,"close":1049604,"volume":26215},{"date":"2025-10-21","open":1049658,"high":1049663,"low":1049658,"close":1049658,"volume":19584},{"date":"2025-10-22","open":1049728,"high":1049733,"low":1049728,"close":1049733,"volume":23050},{"date":"2025-10-23","open":1049947,"high":1049952,"low":1049947,"close":1049952,"volume":14612},{"date":"2025-10-24","open":1050041,"high":1050046,"low":1050041,"close":1050046,"volume":24510},{"date":"2025-10-27","open":1050106,"high":1050111,"low":1050106,"close":1050111,"volume":21955},{"date":"2025-10-28","open":1050175,"high":1050180,"low":1050175,"close":1050180,"volume":38248},{"date":"2025-10-29","open":1050250,"high":1050255,"low":1050250,"close":1050255,"volume":22301},{"date":"2025-10-30","open":1050474,"high":1050479,"low":1050474,"close":1050479,"volume":25525},{"date":"2025-10-31","open":1050563,"high":1050568,"low":1050563,"close":1050568,"volume":20216},{"date":"2025-11-03","open":1050628,"high":1050633,"low":1050628,"close":1050633,"volume":31732,"rsi_14":100.0,"sma_20":1049624.6,"sma_60":1047227.15,"sma_120":1043975.53},{"date":"2025-11-04","open":1050702,"high":1050707,"low":1050702,"close":1050707,"volume":18714,"rsi_14":100.0,"sma_20":1049755.35,"sma_60":1047339.5,"sma_120":1044085.55},{"date":"2025-11-05","open":1050777,"high":1050782,"low":1050777,"close":1050782,"volume":31056,"rsi_14":100.0,"sma_20":1049860.45,"sma_60":1047452.0,"sma_120":1044195.41},{"date":"2025-11-06","open":1051001,"high":1051006,"low":1051001,"close":1051001,"volume":20410,"rsi_14":100.0,"sma_20":1049960.35,"sma_60":1047567.08,"sma_120":1044306.38},{"date":"2025-11-07","open":1051085,"high":1051090,"low":1051085,"close":1051090,"volume":17605,"rsi_14":100.0,"sma_20":1050063.5,"sma_60":1047680.1,"sma_120":1044417.53},{"date":"2025-11-10","open":1051155,"high":1051160,"low":1051155,"close":1051160,"volume":36100,"rsi_14":100.0,"sma_20":1050167.65,"sma_60":1047792.77,"sma_120":1044528.59},{"date":"2025-11-11","open":1051229,"high":1051234,"low":1051229,"close":1051234,"volume":31895,"rsi_14":100.0,"sma_20":1050271.8,"sma_60":1047905.37,"sma_120":1044638.33},{"date":"2025-11-12","open":1051309,"high":1051314,"low":1051309,"close":1051314,"volume":29502,"rsi_14":100.0,"sma_20":1050376.45,"sma_60":1048018.28,"sma_120":1044747.98},{"date":"2025-11-13","open":1051540,"high":1051545,"low":1051540,"close":1051545,"volume":31312,"rsi_14":100.0,"sma_20":1050481.35,"sma_60":1048130.22,"sma_120":1044859.04},{"date":"2025-11-14","open":1051617,"high":1051622,"low":1051617,"close":1051622,"volume":19841,"rsi_14":100.0,"sma_20":1050585.95,"sma_60":1048242.05,"sma_120":1044970.18},{"date":"2025-11-17","open":1051712,"high":1051712,"low":1051707,"close":1051712,"volume":19677,"rsi_14":100.0,"sma_20":1050691.35,"sma_60":1048354.4,"sma_120":1045081.24},{"date":"2025-11-18","open":1051786,"high":1051791,"low":1051786,"close":1051791,"volume":20095,"rsi_14":100.0,"sma_20":1050797.95,"sma_60":1048466.9,"sma_120":1045191.14},{"date":"2025-11-19","open":1051871,"high":1051876,"low":1051871,"close":1051876,"volume":22949,"rsi_14":100.0,"sma_20":1050905.1,"sma_60":1048579.58,"sma_120":1045301.04},{"date":"2025-11-20","open":1052119,"high":1052124,"low":1052119,"close":1052124,"volume":26153,"rsi_14":100.0,"sma_20":1051013.75,"sma_60":1048692.77,"sma_120":1045412.4},{"date":"2025-11-21","open":1052228,"high":1052233,"low":1052228,"close":1052233,"volume":18384,"rsi_14":100.0,"sma_20":1051123.1,"sma_60":1048806.43,"sma_120":1045524.04},{"date":"2025-11-24","open":1052299,"high":1052303,"low":1052299,"close":1052303,"volume":30520,"rsi_14":100.0,"sma_20":1051232.7,"sma_60":1048920.18,"sma_120":1045635.64},{"date":"2025-11-25","open":1052383,"high":1052388,"low":1052383,"close":1052388,"volume":26336,"rsi_14":100.0,"sma_20":1051343.05,"sma_60":1049034.1,"sma_120":1045746.21},{"date":"2025-11-26","open":1052467,"high":1052472,"low":1052467,"close":1052472,"volume":29660,"rsi_14":100.0,"sma_20":1051453.95,"sma_60":1049148.28,"sma_120":1045856.07},{"date":"2025-11-27","open":1052715,"high":1052720,"low":1052715,"close":1052720,"volume":28474,"rsi_14":100.0,"sma_20":1051565.9,"sma_60":1049262.9,"sma_120":1045967.32},{"date":"2025-11-28","open":1052800,"high":1052805,"low":1052800,"close":1052805,"volume":20823,"rsi_14":100.0,"sma_20":1051677.6,"sma_60":1049377.6,"sma_120":1046076.91},{"date":"2025-12-01","open":1052865,"high":1052870,"low":1052865,"close":1052870,"volume":21797,"rsi_14":100.0,"sma_20":1051789.35,"sma_60":1049492.15,"sma_120":1046186.33},{"date":"2025-12-02","open":1052940,"high":1052945,"low":1052940,"close":1052945,"volume":26302,"rsi_14":100.0,"sma_20":1051901.1,"sma_60":1049606.7,"sma_120":1046295.77},{"date":"2025-12-03","open":1053025,"high":1053030,"low":1053025,"close":1053030,"volume":11358,"rsi_14":100.0,"sma_20":1052013.4,"sma_60":1049721.6,"sma_120":1046405.41},{"date":"2025-12-04","open":1053280,"high":1053285,"low":1053280,"close":1053285,"volume":26387,"rsi_14":100.0,"sma_20":1052127.5,"sma_60":1049837.1,"sma_120":1046516.39},{"date":"2025-12-05","open":1053370,"high":1053375,"low":1053370,"close":1053370,"volume":11039,"rsi_14":100.0,"sma_20":1052241.35,"sma_60":1049952.52,"sma_120":1046626.26},{"date":"2025-12-08","open":1053430,"high":1053435,"low":1053430,"close":1053435,"volume":19469,"rsi_14":100.0,"sma_20":1052355.0,"sma_60":1050067.87,"sma_120":1046736.0},{"date":"2025-12-09","open":1053510,"high":1053515,"low":1053510,"close":1053515,"volume":16143,"rsi_14":100.0,"sma_20":1052468.9,"sma_60":1050183.47,"sma_120":1046845.92},{"date":"2025-12-10","open":1053570,"high":1053575,"low":1053570,"close":1053575,"volume":16174,"rsi_14":100.0,"sma_20":1052581.85,"sma_60":1050299.15,"sma_120":1046955.75},{"date":"2025-12-11","open":1053840,"high":1053845,"low":1053840,"close":1053845,"volume":24106,"rsi_14":100.0,"sma_20":1052696.85,"sma_60":1050415.62,"sma_120":1047067.26},{"date":"2025-12-12","open":1053930,"high":1053930,"low":1053925,"close":1053930,"volume":17188,"rsi_14":100.0,"sma_20":1052812.15,"sma_60":1050531.92,"sma_120":1047177.86},{"date":"2025-12-15","open":1053980,"high":1053985,"low":1053980,"close":1053985,"volume":26570,"rsi_14":100.0,"sma_20":1052925.7,"sma_60":1050648.4,"sma_120":1047288.25},{"date":"2025-12-16","open":1054045,"high":1054045,"low":1054040,"close":1054045,"volume":15715,"rsi_14":100.0,"sma_20":1053038.3,"sma_60":1050764.63,"sma_120":1047398.61},{"date":"2025-12-17","open":1054120,"high":1054125,"low":1054120,"close":1054125,"volume":12462,"rsi_14":100.0,"sma_20":1053150.65,"sma_60":1050880.87,"sma_120":1047509.09},{"date":"2025-12-18","open":1054370,"high":1054375,"low":1054370,"close":1054375,"volume":49441,"rsi_14":100.0,"sma_20":1053263.05,"sma_60":1050997.63,"sma_120":1047620.99},{"date":"2025-12-19","open":1054465,"high":1054470,"low":1054465,"close":1054470,"volume":11308,"rsi_14":100.0,"sma_20":1053374.75,"sma_60":1051114.48,"sma_120":1047731.82},{"date":"2025-12-22","open":1054510,"high":1054515,"low":1054510,"close":1054515,"volume":27645,"rsi_14":100.0,"sma_20":1053485.25,"sma_60":1051231.02,"sma_120":1047842.37},{"date":"2025-12-23","open":1054785,"high":1054790,"low":1054785,"close":1054790,"volume":23928,"rsi_14":100.0,"sma_20":1053605.25,"sma_60":1051351.05,"sma_120":1047954.58},{"date":"2025-12-24","open":1055060,"high":1055065,"low":1055060,"close":1055065,"volume":27737,"rsi_14":100.0,"sma_20":1053734.75,"sma_60":1051474.27,"sma_120":1048068.51},{"date":"2025-12-26","open":1055135,"high":1055140,"low":1055135,"close":1055140,"volume":53567,"rsi_14":100.0,"sma_20":1053855.75,"sma_60":1051595.42,"sma_120":1048182.47},{"date":"2025-12-29","open":1055285,"high":1055290,"low":1055285,"close":1055290,"volume":43218,"rsi_14":100.0,"sma_20":1053980.0,"sma_60":1051717.15,"sma_120":1048295.75},{"date":"2025-12-30","open":1055635,"high":1055640,"low":1055635,"close":1055640,"volume":71179,"rsi_14":100.0,"sma_20":1054118.5,"sma_60":1051844.15,"sma_120":1048411.23},{"date":"2026-01-02","open":1055705,"high":1055710,"low":1055705,"close":1055705,"volume":22084,"rsi_14":100.0,"sma_20":1054256.5,"sma_60":1051970.98,"sma_120":1048526.77},{"date":"2026-01-05","open":1055785,"high":1055790,"low":1055785,"close":1055790,"volume":20992,"rsi_14":100.0,"sma_20":1054394.5,"sma_60":1052089.45,"sma_120":1048641.84},{"date":"2026-01-06","open":1055860,"high":1055865,"low":1055860,"close":1055865,"volume":15983,"rsi_14":100.0,"sma_20":1054523.5,"sma_60":1052203.78,"sma_120":1048756.93},{"date":"2026-01-07","open":1055930,"high":1055935,"low":1055930,"close":1055935,"volume":19133,"rsi_14":100.0,"sma_20":1054651.75,"sma_60":1052318.87,"sma_120":1048870.77},{"date":"2026-01-08","open":1056175,"high":1056180,"low":1056175,"close":1056180,"volume":19768,"rsi_14":100.0,"sma_20":1054789.0,"sma_60":1052437.22,"sma_120":1048985.99},{"date":"2026-01-09","open":1056285,"high":1056285,"low":1056280,"close":1056285,"volume":16049,"rsi_14":100.0,"sma_20":1054927.5,"sma_60":1052556.07,"sma_120":1049101.68},{"date":"2026-01-12","open":1056320,"high":1056325,"low":1056320,"close":1056325,"volume":19592,"rsi_14":100.0,"sma_20":1055065.0,"sma_60":1052674.43,"sma_120":1049217.02},{"date":"2026-01-13","open":1056390,"high":1056395,"low":1056390,"close":1056395,"volume":18577,"rsi_14":100.0,"sma_20":1055192.5,"sma_60":1052790.23,"sma_120":1049332.22},{"date":"2026-01-14","open":1056470,"high":1056475,"low":1056470,"close":1056475,"volume":19548,"rsi_14":100.0,"sma_20":1055319.75,"sma_60":1052905.95,"sma_120":1049446.5},{"date":"2026-01-15","open":1056700,"high":1056705,"low":1056700,"close":1056705,"volume":15972,"rsi_14":100.0,"sma_20":1055455.75,"sma_60":1053024.27,"sma_120":1049561.91},{"date":"2026-01-16","open":1056800,"high":1056800,"low":1056795,"close":1056800,"volume":25073,"rsi_14":100.0,"sma_20":1055593.5,"sma_60":1053143.25,"sma_120":1049677.41},{"date":"2026-01-19","open":1056860,"high":1056865,"low":1056860,"close":1056860,"volume":26853,"rsi_14":100.0,"sma_20":1055730.25,"sma_60":1053262.0,"sma_120":1049792.78},{"date":"2026-01-20","open":1056930,"high":1056935,"low":1056930,"close":1056930,"volume":14000,"rsi_14":100.0,"sma_20":1055858.0,"sma_60":1053378.27,"sma_120":1049908.17},{"date":"2026-01-21","open":1057015,"high":1057020,"low":1057015,"close":1057020,"volume":17667,"rsi_14":100.0,"sma_20":1055985.5,"sma_60":1053494.45,"sma_120":1050022.56},{"date":"2026-01-22","open":1057255,"high":1057260,"low":1057255,"close":1057260,"volume":18685,"rsi_14":100.0,"sma_20":1056122.75,"sma_60":1053613.57,"sma_120":1050138.17},{"date":"2026-01-23","open":1057340,"high":1057345,"low":1057340,"close":1057345,"volume":19967,"rsi_14":100.0,"sma_20":1056250.5,"sma_60":1053732.93,"sma_120":1050253.98},{"date":"2026-01-26","open":1057375,"high":1057380,"low":1057375,"close":1057380,"volume":23614,"rsi_14":100.0,"sma_20":1056366.25,"sma_60":1053851.65,"sma_120":1050369.51},{"date":"2026-01-27","open":1057465,"high":1057470,"low":1057465,"close":1057470,"volume":29744,"rsi_14":100.0,"sma_20":1056482.75,"sma_60":1053968.13,"sma_120":1050485.17},{"date":"2026-01-28","open":1057555,"high":1057560,"low":1057555,"close":1057555,"volume":32305,"rsi_14":100.0,"sma_20":1056596.0,"sma_60":1054084.53,"sma_120":1050599.67},{"date":"2026-01-29","open":1057765,"high":1057770,"low":1057765,"close":1057770,"volume":22043,"rsi_14":100.0,"sma_20":1056702.5,"sma_60":1054203.45,"sma_120":1050715.3},{"date":"2026-01-30","open":1057890,"high":1057890,"low":1057885,"close":1057890,"volume":19252,"rsi_14":100.0,"sma_20":1056811.75,"sma_60":1054323.12,"sma_120":1050831.31},{"date":"2026-02-02","open":1057935,"high":1057940,"low":1057935,"close":1057940,"volume":42977,"rsi_14":100.0,"sma_20":1056919.25,"sma_60":1054442.38,"sma_120":1050947.19},{"date":"2026-02-03","open":1058005,"high":1058010,"low":1058005,"close":1058005,"volume":28633,"rsi_14":100.0,"sma_20":1057026.25,"sma_60":1054559.08,"sma_120":1051063.08},{"date":"2026-02-04","open":1058095,"high":1058100,"low":1058095,"close":1058100,"volume":30260,"rsi_14":100.0,"sma_20":1057134.5,"sma_60":1054675.87,"sma_120":1051177.98},{"date":"2026-02-05","open":1058310,"high":1058315,"low":1058310,"close":1058315,"volume":31195,"rsi_14":100.0,"sma_20":1057241.25,"sma_60":1054795.08,"sma_120":1051293.93},{"date":"2026-02-06","open":1058425,"high":1058430,"low":1058425,"close":1058425,"volume":37447,"rsi_14":100.0,"sma_20":1057348.25,"sma_60":1054914.88,"sma_120":1051410.12},{"date":"2026-02-09","open":1058495,"high":1058500,"low":1058495,"close":1058500,"volume":30999,"rsi_14":100.0,"sma_20":1057457.0,"sma_60":1055034.62,"sma_120":1051526.45},{"date":"2026-02-10","open":1058565,"high":1058570,"low":1058565,"close":1058570,"volume":20689,"rsi_14":100.0,"sma_20":1057565.75,"sma_60":1055151.7,"sma_120":1051640.96},{"date":"2026-02-11","open":1058635,"high":1058640,"low":1058635,"close":1058640,"volume":34763,"rsi_14":100.0,"sma_20":1057674.0,"sma_60":1055268.63,"sma_120":1051755.34},{"date":"2026-02-12","open":1059110,"high":1059115,"low":1059110,"close":1059115,"volume":20773,"rsi_14":100.0,"sma_20":1057794.5,"sma_60":1055391.98,"sma_120":1051873.19},{"date":"2026-02-13","open":1059275,"high":1059280,"low":1059275,"close":1059280,"volume":21152,"rsi_14":100.0,"sma_20":1057918.5,"sma_60":1055516.77,"sma_120":1051991.83},{"date":"2026-02-19","open":1059440,"high":1059445,"low":1059440,"close":1059445,"volume":30166,"rsi_14":100.0,"sma_20":1058047.75,"sma_60":1055642.88,"sma_120":1052111.23},{"date":"2026-02-20","open":1059545,"high":1059550,"low":1059545,"close":1059545,"volume":23405,"rsi_14":100.0,"sma_20":1058178.5,"sma_60":1055766.52,"sma_120":1052229.64},{"date":"2026-02-23","open":1059595,"high":1059600,"low":1059595,"close":1059600,"volume":26368,"rsi_14":100.0,"sma_20":1058307.5,"sma_60":1055889.25,"sma_120":1052347.84},{"date":"2026-02-24","open":1059660,"high":1059665,"low":1059660,"close":1059665,"volume":20791,"rsi_14":100.0,"sma_20":1058427.75,"sma_60":1056011.92,"sma_120":1052466.05},{"date":"2026-02-25","open":1059755,"high":1059760,"low":1059755,"close":1059760,"volume":51867,"rsi_14":100.0,"sma_20":1058548.5,"sma_60":1056134.75,"sma_120":1052584.43},{"date":"2026-02-26","open":1060085,"high":1060090,"low":1060085,"close":1060090,"volume":28653,"rsi_14":100.0,"sma_20":1058684.0,"sma_60":1056261.67,"sma_120":1052704.98},{"date":"2026-02-27","open":1060195,"high":1060200,"low":1060195,"close":1060200,"volume":30185,"rsi_14":100.0,"sma_20":1058820.5,"sma_60":1056386.33,"sma_120":1052824.62},{"date":"2026-03-03","open":1060240,"high":1060245,"low":1060240,"close":1060245,"volume":36724,"rsi_14":100.0,"sma_20":1058955.0,"sma_60":1056510.33,"sma_120":1052943.97},{"date":"2026-03-04","open":1060315,"high":1060320,"low":1060315,"close":1060315,"volume":41801,"rsi_14":100.0,"sma_20":1059082.25,"sma_60":1056634.42,"sma_120":1053063.28},{"date":"2026-03-05","open":1060560,"high":1060565,"low":1060560,"close":1060565,"volume":24169,"rsi_14":100.0,"sma_20":1059216.0,"sma_60":1056761.42,"sma_120":1053184.06},{"date":"2026-03-06","open":1060670,"high":1060675,"low":1060670,"close":1060675,"volume":15540,"rsi_14":100.0,"sma_20":1059352.75,"sma_60":1056888.83,"sma_120":1053305.22},{"date":"2026-03-09","open":1060730,"high":1060735,"low":1060730,"close":1060735,"volume":26781,"rsi_14":100.0,"sma_20":1059489.25,"sma_60":1057013.0,"sma_120":1053425.05},{"date":"2026-03-10","open":1060800,"high":1060805,"low":1060800,"close":1060805,"volume":22171,"rsi_14":100.0,"sma_20":1059624.5,"sma_60":1057136.92,"sma_120":1053544.72},{"date":"2026-03-11","open":1060905,"high":1060910,"low":1060905,"close":1060910,"volume":16755,"rsi_14":100.0,"sma_20":1059754.25,"sma_60":1057261.5,"sma_120":1053664.68},{"date":"2026-03-12","open":1061125,"high":1061130,"low":1061125,"close":1061130,"volume":15244,"rsi_14":100.0,"sma_20":1059889.5,"sma_60":1057388.42,"sma_120":1053785.94},{"date":"2026-03-13","open":1061245,"high":1061250,"low":1061245,"close":1061250,"volume":12122,"rsi_14":100.0,"sma_20":1060027.0,"sma_60":1057516.33,"sma_120":1053907.74},{"date":"2026-03-16","open":1061300,"high":1061305,"low":1061300,"close":1061305,"volume":23786,"rsi_14":100.0,"sma_20":1060163.75,"sma_60":1057640.67,"sma_120":1054028.14},{"date":"2026-03-17","open":1061370,"high":1061375,"low":1061370,"close":1061370,"volume":13612,"rsi_14":100.0,"sma_20":1060300.25,"sma_60":1057764.67,"sma_120":1054148.29},{"date":"2026-03-18","open":1061455,"high":1061460,"low":1061455,"close":1061460,"volume":21606,"rsi_14":100.0,"sma_20":1060417.5,"sma_60":1057889.25,"sma_120":1054268.82},{"date":"2026-03-19","open":1061710,"high":1061715,"low":1061710,"close":1061715,"volume":17483,"rsi_14":100.0,"sma_20":1060539.25,"sma_60":1058017.08,"sma_120":1054390.86},{"date":"2026-03-20","open":1061810,"high":1061815,"low":1061810,"close":1061815,"volume":81344,"rsi_14":100.0,"sma_20":1060657.75,"sma_60":1058145.25,"sma_120":1054513.06},{"date":"2026-03-23","open":1061870,"high":1061875,"low":1061870,"close":1061875,"volume":92432,"rsi_14":100.0,"sma_20":1060774.25,"sma_60":1058270.25,"sma_120":1054633.94},{"date":"2026-03-24","open":1061935,"high":1061940,"low":1061935,"close":1061940,"volume":86175,"rsi_14":100.0,"sma_20":1060891.25,"sma_60":1058394.75,"sma_120":1054754.62},{"date":"2026-03-25","open":1062025,"high":1062030,"low":1062025,"close":1062030,"volume":93185,"rsi_14":100.0,"sma_20":1061009.5,"sma_60":1058520.0,"sma_120":1054875.51},{"date":"2026-03-26","open":1062275,"high":1062280,"low":1062275,"close":1062280,"volume":109371,"rsi_14":100.0,"sma_20":1061135.5,"sma_60":1058644.83,"sma_120":1054997.94},{"date":"2026-03-27","open":1062390,"high":1062395,"low":1062390,"close":1062395,"volume":103805,"rsi_14":100.0,"sma_20":1061250.75,"sma_60":1058767.0,"sma_120":1055120.63},{"date":"2026-03-30","open":1062450,"high":1062455,"low":1062450,"close":1062455,"volume":108764,"rsi_14":100.0,"sma_20":1061363.5,"sma_60":1058888.92,"sma_120":1055242.17},{"date":"2026-03-31","open":1062505,"high":1062510,"low":1062505,"close":1062510,"volume":58133,"rsi_14":100.0,"sma_20":1061476.75,"sma_60":1059009.25,"sma_120":1055363.2},{"date":"2026-04-01","open":1062585,"high":1062585,"low":1062580,"close":1062580,"volume":59427,"rsi_14":100.0,"sma_20":1061590.0,"sma_60":1059124.92,"sma_120":1055484.53},{"date":"2026-04-02","open":1062855,"high":1062855,"low":1062850,"close":1062855,"volume":73617,"rsi_14":100.0,"sma_20":1061704.5,"sma_60":1059244.08,"sma_120":1055607.53},{"date":"2026-04-03","open":1062995,"high":1062995,"low":1062990,"close":1062995,"volume":57982,"rsi_14":100.0,"sma_20":1061820.5,"sma_60":1059364.17,"sma_120":1055726.81},{"date":"2026-04-06","open":1063025,"high":1063025,"low":1063020,"close":1063025,"volume":53008,"rsi_14":100.0,"sma_20":1061935.0,"sma_60":1059483.5,"sma_120":1055843.64},{"date":"2026-04-07","open":1063080,"high":1063085,"low":1063080,"close":1063085,"volume":51847,"rsi_14":100.0,"sma_20":1062049.0,"sma_60":1059602.67,"sma_120":1055960.77},{"date":"2026-04-08","open":1063170,"high":1063175,"low":1063170,"close":1063175,"volume":95553,"rsi_14":100.0,"sma_20":1062162.25,"sma_60":1059719.25,"sma_120":1056078.23},{"date":"2026-04-09","open":1063405,"high":1063410,"low":1063405,"close":1063410,"volume":22041,"rsi_14":100.0,"sma_20":1062276.25,"sma_60":1059838.0,"sma_120":1056197.03},{"date":"2026-04-10","open":1063525,"high":1063530,"low":1063525,"close":1063530,"volume":20231,"rsi_14":100.0,"sma_20":1062390.25,"sma_60":1059958.08,"sma_120":1056316.26},{"date":"2026-04-13","open":1063570,"high":1063575,"low":1063570,"close":1063575,"volume":24652,"rsi_14":100.0,"sma_20":1062503.75,"sma_60":1060077.75,"sma_120":1056433.99},{"date":"2026-04-14","open":1063645,"high":1063650,"low":1063645,"close":1063650,"volume":30665,"rsi_14":100.0,"sma_20":1062617.75,"sma_60":1060197.33,"sma_120":1056551.64},{"date":"2026-04-15","open":1063720,"high":1063725,"low":1063720,"close":1063725,"volume":20478,"rsi_14":100.0,"sma_20":1062731.0,"sma_60":1060314.33,"sma_120":1056669.3},{"date":"2026-04-16","open":1063985,"high":1063990,"low":1063985,"close":1063990,"volume":24949,"rsi_14":100.0,"sma_20":1062844.75,"sma_60":1060434.17,"sma_120":1056788.71},{"date":"2026-04-17","open":1064085,"high":1064090,"low":1064085,"close":1064090,"volume":28105,"rsi_14":100.0,"sma_20":1062958.5,"sma_60":1060554.67,"sma_120":1056908.33},{"date":"2026-04-20","open":1064135,"high":1064140,"low":1064135,"close":1064140,"volume":19386,"rsi_14":100.0,"sma_20":1063071.75,"sma_60":1060674.83,"sma_120":1057026.55},{"date":"2026-04-21","open":1064215,"high":1064220,"low":1064215,"close":1064220,"volume":20142,"rsi_14":100.0,"sma_20":1063185.75,"sma_60":1060794.83,"sma_120":1057144.64},{"date":"2026-04-22","open":1064300,"high":1064305,"low":1064300,"close":1064305,"volume":23244,"rsi_14":100.0,"sma_20":1063299.5,"sma_60":1060912.25,"sma_120":1057262.91},{"date":"2026-04-23","open":1064565,"high":1064570,"low":1064565,"close":1064570,"volume":17197,"rsi_14":100.0,"sma_20":1063414.0,"sma_60":1061032.67,"sma_120":1057382.8},{"date":"2026-04-24","open":1064685,"high":1064690,"low":1064685,"close":1064690,"volume":15733,"rsi_14":100.0,"sma_20":1063528.75,"sma_60":1061154.5,"sma_120":1057503.07},{"date":"2026-04-27","open":1064725,"high":1064730,"low":1064725,"close":1064730,"volume":24783,"rsi_14":100.0,"sma_20":1063642.5,"sma_60":1061275.5,"sma_120":1057621.82},{"date":"2026-04-28","open":1064805,"high":1064810,"low":1064805,"close":1064810,"volume":21151,"rsi_14":100.0,"sma_20":1063757.5,"sma_60":1061396.42,"sma_120":1057740.48},{"date":"2026-04-29","open":1065145,"high":1065150,"low":1065145,"close":1065150,"volume":16083,"rsi_14":100.0,"sma_20":1063886.0,"sma_60":1061519.42,"sma_120":1057861.43},{"date":"2026-04-30","open":1065355,"high":1065360,"low":1065355,"close":1065360,"volume":23916,"rsi_14":100.0,"sma_20":1064011.25,"sma_60":1061643.92,"sma_120":1057983.52},{"date":"2026-05-04","open":1065400,"high":1065405,"low":1065400,"close":1065405,"volume":23295,"rsi_14":100.0,"sma_20":1064131.75,"sma_60":1061768.33,"sma_120":1058105.36},{"date":"2026-05-06","open":1065460,"high":1065465,"low":1065460,"close":1065465,"volume":21967,"rsi_14":100.0,"sma_20":1064253.75,"sma_60":1061892.67,"sma_120":1058225.88},{"date":"2026-05-07","open":1065730,"high":1065735,"low":1065730,"close":1065735,"volume":21034,"rsi_14":100.0,"sma_20":1064386.25,"sma_60":1062019.92,"sma_120":1058347.89},{"date":"2026-05-08","open":1065830,"high":1065835,"low":1065830,"close":1065830,"volume":26162,"rsi_14":100.0,"sma_20":1064519.0,"sma_60":1062145.17,"sma_120":1058470.12},{"date":"2026-05-11","open":1065885,"high":1065890,"low":1065885,"close":1065890,"volume":25675,"rsi_14":100.0,"sma_20":1064643.0,"sma_60":1062269.58,"sma_120":1058592.23},{"date":"2026-05-12","open":1065940,"high":1065945,"low":1065940,"close":1065945,"volume":26868,"rsi_14":100.0,"sma_20":1064763.75,"sma_60":1062393.67,"sma_120":1058714.14},{"date":"2026-05-13","open":1066040,"high":1066045,"low":1066040,"close":1066045,"volume":23231,"rsi_14":100.0,"sma_20":1064887.25,"sma_60":1062518.25,"sma_120":1058834.98},{"date":"2026-05-14","open":1066300,"high":1066305,"low":1066300,"close":1066305,"volume":21456,"rsi_14":100.0,"sma_20":1065020.0,"sma_60":1062646.0,"sma_120":1058957.32},{"date":"2026-05-15","open":1066395,"high":1066400,"low":1066395,"close":1066400,"volume":25717,"rsi_14":100.0,"sma_20":1065153.75,"sma_60":1062767.42,"sma_120":1059079.7},{"date":"2026-05-18","open":1066455,"high":1066460,"low":1066455,"close":1066460,"volume":31962,"rsi_14":100.0,"sma_20":1065277.25,"sma_60":1062887.08,"sma_120":1059201.93},{"date":"2026-05-19","open":1066530,"high":1066535,"low":1066530,"close":1066535,"volume":22183,"rsi_14":100.0,"sma_20":1065399.5,"sma_60":1063005.25,"sma_120":1059324.07},{"date":"2026-05-20","open":1066610,"high":1066615,"low":1066610,"close":1066615,"volume":28783,"rsi_14":100.0,"sma_20":1065523.25,"sma_60":1063123.08,"sma_120":1059444.8},{"date":"2026-05-21","open":1066945,"high":1066950,"low":1066945,"close":1066950,"volume":23179,"rsi_14":100.0,"sma_20":1065659.75,"sma_60":1063245.58,"sma_120":1059567.42},{"date":"2026-05-22","open":1067080,"high":1067085,"low":1067080,"close":1067085,"volume":30281,"rsi_14":100.0,"sma_20":1065798.75,"sma_60":1063369.25,"sma_120":1059690.58},{"date":"2026-05-26","open":1067110,"high":1067115,"low":1067110,"close":1067115,"volume":27649,"rsi_14":100.0,"sma_20":1065926.0,"sma_60":1063491.83,"sma_120":1059813.29},{"date":"2026-05-27","open":1067185,"high":1067190,"low":1067185,"close":1067190,"volume":26221,"rsi_14":100.0,"sma_20":1066051.0,"sma_60":1063610.17,"sma_120":1059935.92},{"date":"2026-05-28","open":1067440,"high":1067445,"low":1067440,"close":1067445,"volume":21923,"rsi_14":100.0,"sma_20":1066186.75,"sma_60":1063730.92,"sma_120":1060058.62},{"date":"2026-05-29","open":1067565,"high":1067570,"low":1067565,"close":1067570,"volume":19245,"rsi_14":100.0,"sma_20":1066324.75,"sma_60":1063853.0,"sma_120":1060181.67},{"date":"2026-06-01","open":1067700,"high":1067705,"low":1067700,"close":1067705,"volume":32418,"rsi_14":100.0,"sma_20":1066452.5,"sma_60":1063976.17,"sma_120":1060305.29},{"date":"2026-06-02","open":1067795,"high":1067800,"low":1067795,"close":1067800,"volume":36582,"rsi_14":100.0,"sma_20":1066574.5,"sma_60":1064096.75,"sma_120":1060429.08},{"date":"2026-06-04","open":1068035,"high":1068040,"low":1068035,"close":1068035,"volume":20534,"rsi_14":100.0,"sma_20":1066706.0,"sma_60":1064219.42,"sma_120":1060554.12},{"date":"2026-06-05","open":1068130,"high":1068135,"low":1068130,"close":1068135,"volume":31639,"rsi_14":100.0,"sma_20":1066839.5,"sma_60":1064342.75,"sma_120":1060677.88},{"date":"2026-06-08","open":1068220,"high":1068225,"low":1068220,"close":1068225,"volume":37799,"rsi_14":100.0,"sma_20":1066964.0,"sma_60":1064466.42,"sma_120":1060801.67},{"date":"2026-06-09","open":1068305,"high":1068305,"low":1068300,"close":1068305,"volume":19253,"rsi_14":100.0,"sma_20":1067087.75,"sma_60":1064589.67,"sma_120":1060925.58},{"date":"2026-06-10","open":1068395,"high":1068400,"low":1068395,"close":1068400,"volume":21832,"rsi_14":100.0,"sma_20":1067213.25,"sma_60":1064710.83,"sma_120":1061049.62},{"date":"2026-06-11","open":1068655,"high":1068660,"low":1068655,"close":1068660,"volume":15888,"rsi_14":100.0,"sma_20":1067349.0,"sma_60":1064834.33,"sma_120":1061175.33},{"date":"2026-06-12","open":1068750,"high":1068755,"low":1068750,"close":1068755,"volume":32683,"rsi_14":100.0,"sma_20":1067484.5,"sma_60":1064958.5,"sma_120":1061299.58},{"date":"2026-06-15","open":1068840,"high":1068845,"low":1068840,"close":1068845,"volume":30733,"rsi_14":100.0,"sma_20":1067611.5,"sma_60":1065083.08,"sma_120":1061423.88},{"date":"2026-06-16","open":1068915,"high":1068920,"low":1068915,"close":1068920,"volume":25154,"rsi_14":100.0,"sma_20":1067737.5,"sma_60":1065207.42,"sma_120":1061548.33},{"date":"2026-06-17","open":1069010,"high":1069015,"low":1069010,"close":1069015,"volume":28570,"rsi_14":100.0,"sma_20":1067865.25,"sma_60":1065329.08,"sma_120":1061673.08},{"date":"2026-06-18","open":1069260,"high":1069265,"low":1069260,"close":1069265,"volume":20734,"rsi_14":100.0,"sma_20":1068001.75,"sma_60":1065453.25,"sma_120":1061799.25},{"date":"2026-06-19","open":1069360,"high":1069365,"low":1069360,"close":1069365,"volume":22356,"rsi_14":100.0,"sma_20":1068139.25,"sma_60":1065578.08,"sma_120":1061924.17},{"date":"2026-06-22","open":1069420,"high":1069425,"low":1069420,"close":1069425,"volume":17813,"rsi_14":100.0,"sma_20":1068263.0,"sma_60":1065702.83,"sma_120":1062048.79},{"date":"2026-06-23","open":1069520,"high":1069525,"low":1069520,"close":1069525,"volume":33046,"rsi_14":100.0,"sma_20":1068385.0,"sma_60":1065827.75,"sma_120":1062173.88},{"date":"2026-06-24","open":1069610,"high":1069615,"low":1069610,"close":1069615,"volume":29650,"rsi_14":100.0,"sma_20":1068510.0,"sma_60":1065950.0,"sma_120":1062297.42},{"date":"2026-06-25","open":1069870,"high":1069875,"low":1069870,"close":1069875,"volume":25548,"rsi_14":100.0,"sma_20":1068644.25,"sma_60":1066074.67,"sma_120":1062420.83},{"date":"2026-06-26","open":1069995,"high":1069995,"low":1069990,"close":1069995,"volume":33054,"rsi_14":100.0,"sma_20":1068771.75,"sma_60":1066200.33,"sma_120":1062544.62},{"date":"2026-06-29","open":1070040,"high":1070045,"low":1070040,"close":1070045,"volume":34136,"rsi_14":100.0,"sma_20":1068895.5,"sma_60":1066325.92,"sma_120":1062667.58},{"date":"2026-06-30","open":1070120,"high":1070125,"low":1070120,"close":1070125,"volume":33487,"rsi_14":100.0,"sma_20":1069016.5,"sma_60":1066451.67,"sma_120":1062788.29},{"date":"2026-07-01","open":1070220,"high":1070225,"low":1070220,"close":1070225,"volume":27098,"rsi_14":100.0,"sma_20":1069137.75,"sma_60":1066574.5,"sma_120":1062909.29},{"date":"2026-07-02","open":1070500,"high":1070505,"low":1070500,"close":1070500,"volume":27450,"rsi_14":100.0,"sma_20":1069261.0,"sma_60":1066699.58,"sma_120":1063031.88},{"date":"2026-07-03","open":1070620,"high":1070625,"low":1070620,"close":1070620,"volume":41470,"rsi_14":100.0,"sma_20":1069385.25,"sma_60":1066826.17,"sma_120":1063154.83},{"date":"2026-07-06","open":1070680,"high":1070685,"low":1070680,"close":1070680,"volume":16615,"rsi_14":100.0,"sma_20":1069508.0,"sma_60":1066952.75,"sma_120":1063277.71},{"date":"2026-07-07","open":1070755,"high":1070760,"low":1070755,"close":1070760,"volume":25088,"rsi_14":100.0,"sma_20":1069630.75,"sma_60":1067079.17,"sma_120":1063399.21},{"date":"2026-07-08","open":1070845,"high":1070850,"low":1070845,"close":1070850,"volume":34398,"rsi_14":100.0,"sma_20":1069753.25,"sma_60":1067203.17,"sma_120":1063520.58},{"date":"2026-07-09","open":1071125,"high":1071130,"low":1071125,"close":1071125,"volume":53420,"rsi_14":100.0,"sma_20":1069876.5,"sma_60":1067329.75,"sma_120":1063643.92},{"date":"2026-07-10","open":1071260,"high":1071265,"low":1071260,"close":1071260,"volume":59860,"rsi_14":100.0,"sma_20":1070001.75,"sma_60":1067457.83,"sma_120":1063767.79},{"date":"2026-07-13","open":1071325,"high":1071330,"low":1071325,"close":1071325,"volume":61339,"rsi_14":100.0,"sma_20":1070125.75,"sma_60":1067585.75,"sma_120":1063891.54},{"date":"2026-07-14","open":1071370,"high":1071375,"low":1071370,"close":1071375,"volume":71228,"rsi_14":100.0,"sma_20":1070248.5,"sma_60":1067713.25,"sma_120":1064013.79},{"date":"2026-07-15","open":1071735,"high":1071740,"low":1071735,"close":1071740,"volume":59453,"rsi_14":100.0,"sma_20":1070384.75,"sma_60":1067842.42,"sma_120":1064138.29},{"date":"2026-07-16","open":1071890,"high":1071895,"low":1071890,"close":1071895,"volume":46857,"rsi_14":100.0,"sma_20":1070516.25,"sma_60":1067972.5,"sma_120":1064263.58},{"date":"2026-07-20","open":1071950,"high":1071955,"low":1071950,"close":1071955,"volume":27651,"rsi_14":100.0,"sma_20":1070645.75,"sma_60":1068102.75,"sma_120":1064388.79},{"date":"2026-07-21","open":1072030,"high":1072035,"low":1072030,"close":1072035,"volume":30184,"rsi_14":100.0,"sma_20":1070776.25,"sma_60":1068233.0,"sma_120":1064513.92},{"date":"2026-07-22","open":1072120,"high":1072125,"low":1072120,"close":1072125,"volume":21397,"rsi_14":100.0,"sma_20":1070906.25,"sma_60":1068363.33,"sma_120":1064637.79},{"date":"2026-07-23","open":1072375,"high":1072380,"low":1072375,"close":1072380,"volume":35967,"rsi_14":100.0,"sma_20":1071044.5,"sma_60":1068493.5,"sma_120":1064763.08},{"date":"2026-07-24","open":1072515,"high":1072520,"low":1072515,"close":1072520,"volume":35065,"rsi_14":100.0,"sma_20":1071176.75,"sma_60":1068624.0,"sma_120":1064889.25},{"date":"2026-07-27","open":1072565,"high":1072570,"low":1072565,"close":1072570,"volume":27695,"rsi_14":100.0,"sma_20":1071305.5,"sma_60":1068754.67,"sma_120":1065015.08},{"date":"2026-07-28","open":1072645,"high":1072650,"low":1072645,"close":1072650,"volume":36467,"rsi_14":100.0,"sma_20":1071435.75,"sma_60":1068885.33,"sma_120":1065140.88},{"date":"2026-07-29","open":1072735,"high":1072740,"low":1072735,"close":1072740,"volume":30439,"rsi_14":100.0,"sma_20":1071566.5,"sma_60":1069011.83,"sma_120":1065265.62},{"date":"2026-07-30","open":1073005,"high":1073010,"low":1073005,"close":1073010,"volume":23746,"rsi_14":100.0,"sma_20":1071705.75,"sma_60":1069139.33,"sma_120":1065391.62},{"date":"2026-07-31","open":1073140,"high":1073145,"low":1073140,"close":1073145,"volume":43773,"rsi_14":100.0,"sma_20":1071838.0,"sma_60":1069268.33,"sma_120":1065518.33},{"date":"2026-08-03","open":1073215,"high":1073220,"low":1073215,"close":1073220,"volume":41450,"rsi_14":100.0,"sma_20":1071968.0,"sma_60":1069397.58,"sma_120":1065645.12},{"date":"2026-08-04","open":1073295,"high":1073300,"low":1073295,"close":1073300,"volume":61993,"rsi_14":100.0,"sma_20":1072099.0,"sma_60":1069523.67,"sma_120":1065771.79},{"date":"2026-08-05","open":1073390,"high":1073390,"low":1073385,"close":1073390,"volume":43632,"rsi_14":100.0,"sma_20":1072230.5,"sma_60":1069649.67,"sma_120":1065897.42},{"date":"2026-08-06","open":1073675,"high":1073680,"low":1073675,"close":1073680,"volume":20297,"rsi_14":100.0,"sma_20":1072372.0,"sma_60":1069779.5,"sma_120":1066024.54},{"date":"2026-08-07","open":1073820,"high":1073825,"low":1073820,"close":1073825,"volume":24500,"rsi_14":100.0,"sma_20":1072507.0,"sma_60":1069910.83,"sma_120":1066152.25},{"date":"2026-08-10","open":1073850,"high":1073855,"low":1073850,"close":1073855,"volume":25015,"rsi_14":100.0,"sma_20":1072636.75,"sma_60":1070041.0,"sma_120":1066279.62},{"date":"2026-08-11","open":1073955,"high":1073960,"low":1073955,"close":1073960,"volume":21030,"rsi_14":100.0,"sma_20":1072768.5,"sma_60":1070168.58,"sma_120":1066407.29},{"date":"2026-08-12","open":1074060,"high":1074065,"low":1074060,"close":1074065,"volume":27381,"rsi_14":100.0,"sma_20":1072903.0,"sma_60":1070296.33,"sma_120":1066531.88},{"date":"2026-08-13","open":1074415,"high":1074420,"low":1074415,"close":1074420,"volume":24728,"rsi_14":100.0,"sma_20":1073037.0,"sma_60":1070429.0,"sma_120":1066658.04},{"date":"2026-08-14","open":1074575,"high":1074580,"low":1074575,"close":1074580,"volume":32244,"rsi_14":100.0,"sma_20":1073171.25,"sma_60":1070563.08,"sma_120":1066784.17},{"date":"2026-08-18","open":1074580,"high":1074585,"low":1074580,"close":1074585,"volume":28486,"rsi_14":100.0,"sma_20":1073302.75,"sma_60":1070695.92,"sma_120":1066909.5},{"date":"2026-08-19","open":1074685,"high":1074690,"low":1074685,"close":1074690,"volume":24222,"rsi_14":100.0,"sma_20":1073435.5,"sma_60":1070824.92,"sma_120":1067035.25},{"date":"2026-08-20","open":1074985,"high":1074990,"low":1074985,"close":1074985,"volume":23640,"rsi_14":100.0,"sma_20":1073578.5,"sma_60":1070956.58,"sma_120":1067162.92},{"date":"2026-08-21","open":1075105,"high":1075110,"low":1075105,"close":1075105,"volume":29062,"rsi_14":100.0,"sma_20":1073714.75,"sma_60":1071089.75,"sma_120":1067290.79},{"date":"2026-08-24","open":1075180,"high":1075185,"low":1075180,"close":1075185,"volume":58816,"rsi_14":100.0,"sma_20":1073848.0,"sma_60":1071223.0,"sma_120":1067416.58},{"date":"2026-08-25","open":1075265,"high":1075270,"low":1075265,"close":1075270,"volume":40922,"rsi_14":100.0,"sma_20":1073983.0,"sma_60":1071353.42,"sma_120":1067542.17},{"date":"2026-08-26","open":1075355,"high":1075355,"low":1075350,"close":1075355,"volume":41119,"rsi_14":100.0,"sma_20":1074118.25,"sma_60":1071483.17,"sma_120":1067668.08},{"date":"2026-08-27","open":1075605,"high":1075610,"low":1075605,"close":1075610,"volume":38326,"rsi_14":100.0,"sma_20":1074261.75,"sma_60":1071614.92,"sma_120":1067795.54},{"date":"2026-08-28","open":1075740,"high":1075740,"low":1075735,"close":1075740,"volume":31703,"rsi_14":100.0,"sma_20":1074398.25,"sma_60":1071747.25,"sma_120":1067922.0},{"date":"2026-08-31","open":1075805,"high":1075810,"low":1075805,"close":1075810,"volume":28705,"rsi_14":100.0,"sma_20":1074531.5,"sma_60":1071876.83,"sma_120":1068048.12},{"date":"2026-09-01","open":1075890,"high":1075895,"low":1075890,"close":1075895,"volume":30125,"rsi_14":100.0,"sma_20":1074665.25,"sma_60":1072006.17,"sma_120":1068174.46},{"date":"2026-09-02","open":1075985,"high":1075990,"low":1075985,"close":1075990,"volume":46448,"rsi_14":100.0,"sma_20":1074799.75,"sma_60":1072135.58,"sma_120":1068301.0},{"date":"2026-09-03","open":1076265,"high":1076270,"low":1076265,"close":1076270,"volume":82546,"rsi_14":100.0,"sma_20":1074943.75,"sma_60":1072268.33,"sma_120":1068429.0},{"date":"2026-09-04","open":1076395,"high":1076400,"low":1076395,"close":1076400,"volume":92105,"rsi_14":100.0,"sma_20":1075079.75,"sma_60":1072401.67,"sma_120":1068556.25},{"date":"2026-09-07","open":1076475,"high":1076480,"low":1076475,"close":1076480,"volume":97067,"rsi_14":100.0,"sma_20":1075212.5,"sma_60":1072532.0,"sma_120":1068683.17},{"date":"2026-09-08","open":1076545,"high":1076550,"low":1076545,"close":1076550,"volume":98492,"rsi_14":100.0,"sma_20":1075347.25,"sma_60":1072661.92,"sma_120":1068810.21},{"date":"2026-09-09","open":1076635,"high":1076640,"low":1076635,"close":1076640,"volume":101590,"rsi_14":100.0,"sma_20":1075481.25,"sma_60":1072791.83,"sma_120":1068937.46},{"date":"2026-09-10","open":1076925,"high":1076930,"low":1076925,"close":1076930,"volume":101016,"rsi_14":100.0,"sma_20":1075624.5,"sma_60":1072925.33,"sma_120":1069066.38},{"date":"2026-09-11","open":1077070,"high":1077075,"low":1077070,"close":1077075,"volume":113623,"rsi_14":100.0,"sma_20":1075757.25,"sma_60":1073059.67,"sma_120":1069194.38},{"date":"2026-09-14","open":1077100,"high":1077105,"low":1077100,"close":1077105,"volume":144341,"rsi_14":100.0,"sma_20":1075883.5,"sma_60":1073190.33,"sma_120":1069321.79},{"date":"2026-09-15","open":1077210,"high":1077215,"low":1077210,"close":1077215,"volume":113602,"rsi_14":100.0,"sma_20":1076015.0,"sma_60":1073321.17,"sma_120":1069449.62},{"date":"2026-09-16","open":1077310,"high":1077315,"low":1077310,"close":1077315,"volume":83424,"rsi_14":100.0,"sma_20":1076146.25,"sma_60":1073452.67,"sma_120":1069577.75},{"date":"2026-09-17","open":1077620,"high":1077625,"low":1077620,"close":1077625,"volume":95378,"rsi_14":100.0,"sma_20":1076278.25,"sma_60":1073587.67,"sma_120":1069707.71},{"date":"2026-09-18","open":1077720,"high":1077725,"low":1077720,"close":1077725,"volume":81551,"rsi_14":100.0,"sma_20":1076409.25,"sma_60":1073722.83,"sma_120":1069836.42},{"date":"2026-09-21","open":1077810,"high":1077815,"low":1077810,"close":1077815,"volume":82340,"rsi_14":100.0,"sma_20":1076540.75,"sma_60":1073855.17,"sma_120":1069964.92},{"date":"2026-09-22","open":1078300,"high":1078305,"low":1078300,"close":1078300,"volume":120297,"rsi_14":100.0,"sma_20":1076692.25,"sma_60":1073993.58,"sma_120":1070096.96},{"date":"2026-09-23","open":1078420,"high":1078425,"low":1078420,"close":1078425,"volume":115487,"rsi_14":100.0,"sma_20":1076845.75,"sma_60":1074133.25,"sma_120":1070229.58},{"date":"2026-09-28","open":1078495,"high":1078500,"low":1078495,"close":1078495,"volume":119816,"rsi_14":100.0,"sma_20":1076990.0,"sma_60":1074272.75,"sma_120":1070362.21},{"date":"2026-09-29","open":1078595,"high":1078600,"low":1078595,"close":1078600,"volume":99606,"rsi_14":100.0,"sma_20":1077133.0,"sma_60":1074412.33,"sma_120":1070493.42},{"date":"2026-09-30","open":1078690,"high":1078690,"low":1078685,"close":1078690,"volume":28564,"rsi_14":100.0,"sma_20":1077277.0,"sma_60":1074548.83,"sma_120":1070624.21},{"date":"2026-10-01","open":1079090,"high":1079095,"low":1079090,"close":1079095,"volume":78007,"rsi_14":100.0,"sma_20":1077437.0,"sma_60":1074690.08,"sma_120":1070758.12},{"date":"2026-10-02","open":1079235,"high":1079240,"low":1079235,"close":1079240,"volume":77538,"rsi_14":100.0,"sma_20":1077599.5,"sma_60":1074832.75,"sma_120":1070892.75},{"date":"2026-10-06","open":1079295,"high":1079300,"low":1079295,"close":1079300,"volume":104305,"rsi_14":100.0,"sma_20":1077751.0,"sma_60":1074975.08,"sma_120":1071027.12},{"date":"2026-10-07","open":1079710,"high":1079715,"low":1079710,"close":1079715,"volume":38301,"rsi_14":100.0,"sma_20":1077916.75,"sma_60":1075122.83,"sma_120":1071163.0},{"date":"2026-10-08","open":1079860,"high":1079865,"low":1079860,"close":1079860,"volume":38266,"rsi_14":100.0,"sma_20":1078085.75,"sma_60":1075268.42,"sma_120":1071299.08},{"date":"2026-10-12","open":1079900,"high":1079905,"low":1079900,"close":1079905,"volume":94174,"rsi_14":100.0,"sma_20":1078253.5,"sma_60":1075412.5,"sma_120":1071435.17},{"date":"2026-10-13","open":1080010,"high":1080015,"low":1080010,"close":1080015,"volume":96804,"rsi_14":100.0,"sma_20":1078422.25,"sma_60":1075557.33,"sma_120":1071571.54},{"date":"2026-10-14","open":1080120,"high":1080125,"low":1080120,"close":1080125,"volume":421144,"rsi_14":100.0,"sma_20":1078582.0,"sma_60":1075703.17,"sma_120":1071708.21},{"date":"2026-10-15","open":1080460,"high":1080465,"low":1080460,"close":1080465,"volume":540003,"rsi_14":100.0,"sma_20":1078751.5,"sma_60":1075848.58,"sma_120":1071845.5},{"date":"2026-10-16","open":1080585,"high":1080585,"low":1080580,"close":1080585,"volume":405638,"rsi_14":100.0,"sma_20":1078925.5,"sma_60":1075993.42,"sma_120":1071982.96},{"date":"2026-10-19","open":1080665,"high":1080670,"low":1080665,"close":1080670,"volume":362778,"rsi_14":100.0,"sma_20":1079098.25,"sma_60":1076138.67,"sma_120":1072120.71},{"date":"2026-10-20","open":1080785,"high":1080790,"low":1080785,"close":1080790,"volume":317383,"rsi_14":100.0,"sma_20":1079272.0,"sma_60":1076284.58,"sma_120":1072258.79},{"date":"2026-10-21","open":1080880,"high":1080885,"low":1080880,"close":1080885,"volume":77905,"rsi_14":100.0,"sma_20":1079435.0,"sma_60":1076430.58,"sma_120":1072396.96},{"date":"2026-10-22","open":1081210,"high":1081215,"low":1081210,"close":1081215,"volume":399606,"rsi_14":100.0,"sma_20":1079609.5,"sma_60":1076577.83,"sma_120":1072535.67},{"date":"2026-10-23","open":1081340,"high":1081345,"low":1081340,"close":1081345,"volume":89242}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 100 과매수 구간"],"backtest_top3":[],"current_price":1081345.0,"price_history":[{"date":"2024-02-06","close":994852.8125},{"date":"2024-02-07","close":995315.0625},{"date":"2024-02-08","close":995414.5},{"date":"2024-02-13","close":995513.9375},{"date":"2024-02-14","close":995613.375},{"date":"2024-02-15","close":995911.625},{"date":"2024-02-16","close":996011.0625},{"date":"2024-02-19","close":996110.4375},{"date":"2024-02-20","close":996209.875},{"date":"2024-02-21","close":996309.3125},{"date":"2024-02-22","close":996602.5625},{"date":"2024-02-23","close":996707.0},{"date":"2024-02-26","close":996816.3125},{"date":"2024-02-27","close":996910.8125},{"date":"2024-02-28","close":997308.5},{"date":"2024-02-29","close":997417.8125},{"date":"2024-03-04","close":997507.3125},{"date":"2024-03-05","close":997606.75},{"date":"2024-03-06","close":997706.125},{"date":"2024-03-07","close":998014.375},{"date":"2024-03-08","close":998098.875},{"date":"2024-03-11","close":998203.25},{"date":"2024-03-12","close":998302.6875},{"date":"2024-03-13","close":998402.125},{"date":"2024-03-14","close":998695.375},{"date":"2024-03-15","close":998794.8125},{"date":"2024-03-18","close":998894.25},{"date":"2024-03-19","close":998988.6875},{"date":"2024-03-20","close":999093.0625},{"date":"2024-03-21","close":999391.3125},{"date":"2024-03-22","close":999490.75},{"date":"2024-03-25","close":999590.1875},{"date":"2024-03-26","close":999704.5},{"date":"2024-03-27","close":999789.0},{"date":"2024-03-28","close":1000087.25},{"date":"2024-03-29","close":1000186.6875},{"date":"2024-04-01","close":1000286.125},{"date":"2024-04-02","close":1000380.5625},{"date":"2024-04-03","close":1000480.0},{"date":"2024-04-04","close":1000773.3125},{"date":"2024-04-05","close":1000872.6875},{"date":"2024-04-08","close":1001066.5625},{"date":"2024-04-09","close":1001166.0},{"date":"2024-04-11","close":1001454.3125},{"date":"2024-04-12","close":1001553.75},{"date":"2024-04-15","close":1001653.125},{"date":"2024-04-16","close":1001752.5625},{"date":"2024-04-17","close":1001847.0},{"date":"2024-04-18","close":1002140.3125},{"date":"2024-04-19","close":1002239.75},{"date":"2024-04-22","close":1002339.1875},{"date":"2024-04-23","close":1002438.5625},{"date":"2024-04-24","close":1002538.0},{"date":"2024-04-25","close":1002831.3125},{"date":"2024-04-26","close":1002935.6875},{"date":"2024-04-29","close":1003134.5},{"date":"2024-04-30","close":1003233.9375},{"date":"2024-05-02","close":1003631.625},{"date":"2024-05-03","close":1003731.0625},{"date":"2024-05-07","close":1003830.4375},{"date":"2024-05-08","close":1003929.875},{"date":"2024-05-09","close":1004228.125},{"date":"2024-05-10","close":1004332.5625},{"date":"2024-05-13","close":1004536.375},{"date":"2024-05-14","close":1004640.75},{"date":"2024-05-16","close":1004944.0},{"date":"2024-05-17","close":1005043.375},{"date":"2024-05-20","close":1005147.8125},{"date":"2024-05-21","close":1005252.1875},{"date":"2024-05-22","close":1005351.625},{"date":"2024-05-23","close":1005654.8125},{"date":"2024-05-24","close":1005759.25},{"date":"2024-05-27","close":1005863.625},{"date":"2024-05-28","close":1005963.0625},{"date":"2024-05-29","close":1006067.4375},{"date":"2024-05-30","close":1006365.6875},{"date":"2024-05-31","close":1006470.0625},{"date":"2024-06-03","close":1006574.5},{"date":"2024-06-04","close":1006778.3125},{"date":"2024-06-05","close":1007081.5},{"date":"2024-06-07","close":1007180.9375},{"date":"2024-06-10","close":1007285.3125},{"date":"2024-06-11","close":1007389.75},{"date":"2024-06-12","close":1007489.125},{"date":"2024-06-13","close":1007787.4375},{"date":"2024-06-14","close":1007886.8125},{"date":"2024-06-17","close":1007986.25},{"date":"2024-06-18","close":1008085.6875},{"date":"2024-06-19","close":1008185.0625},{"date":"2024-06-20","close":1008478.375},{"date":"2024-06-21","close":1008572.8125},{"date":"2024-06-24","close":1008682.1875},{"date":"2024-06-25","close":1008781.625},{"date":"2024-06-26","close":1008881.0625},{"date":"2024-06-27","close":1009174.3125},{"date":"2024-06-28","close":1009278.75},{"date":"2024-07-01","close":1009383.125},{"date":"2024-07-02","close":1009477.5625},{"date":"2024-07-03","close":1009606.8125},{"date":"2024-07-04","close":1009865.3125},{"date":"2024-07-05","close":1009959.75},{"date":"2024-07-08","close":1010064.125},{"date":"2024-07-09","close":1010158.5625},{"date":"2024-07-10","close":1010253.0625},{"date":"2024-07-11","close":1010536.375},{"date":"2024-07-12","close":1010635.8125},{"date":"2024-07-15","close":1010740.1875},{"date":"2024-07-16","close":1010834.625},{"date":"2024-07-17","close":1010929.125},{"date":"2024-07-18","close":1011207.5},{"date":"2024-07-19","close":1011306.875},{"date":"2024-07-22","close":1011411.3125},{"date":"2024-07-23","close":1011510.6875},{"date":"2024-07-24","close":1011605.1875},{"date":"2024-07-25","close":1011888.5},{"date":"2024-07-26","close":1011982.9375},{"date":"2024-07-29","close":1012087.375},{"date":"2024-07-30","close":1012181.8125},{"date":"2024-07-31","close":1012276.25},{"date":"2024-08-01","close":1012559.625},{"date":"2024-08-02","close":1012654.0625},{"date":"2024-08-05","close":1012758.4375},{"date":"2024-08-06","close":1012847.9375},{"date":"2024-08-07","close":1012942.375},{"date":"2024-08-08","close":1013215.75},{"date":"2024-08-09","close":1013315.1875},{"date":"2024-08-12","close":1013419.5625},{"date":"2024-08-13","close":1013608.5},{"date":"2024-08-14","close":1013702.9375},{"date":"2024-08-16","close":1013986.3125},{"date":"2024-08-19","close":1014090.6875},{"date":"2024-08-20","close":1014185.125},{"date":"2024-08-21","close":1014284.5625},{"date":"2024-08-22","close":1014562.9375},{"date":"2024-08-23","close":1014662.375},{"date":"2024-08-26","close":1014766.75},{"date":"2024-08-27","close":1014859.0},{"date":"2024-08-28","close":1014950.6875},{"date":"2024-08-29","close":1015234.0},{"date":"2024-08-30","close":1015328.4375},{"date":"2024-09-02","close":1015432.875},{"date":"2024-09-03","close":1015532.25},{"date":"2024-09-04","close":1015626.75},{"date":"2024-09-05","close":1015905.125},{"date":"2024-09-06","close":1016004.5},{"date":"2024-09-09","close":1016108.9375},{"date":"2024-09-10","close":1016208.3125},{"date":"2024-09-11","close":1016302.8125},{"date":"2024-09-12","close":1016864.5},{"date":"2024-09-13","close":1016963.9375},{"date":"2024-09-19","close":1017267.1875},{"date":"2024-09-20","close":1017361.625},{"date":"2024-09-23","close":1017466.0},{"date":"2024-09-24","close":1017565.4375},{"date":"2024-09-25","close":1017659.875},{"date":"2024-09-26","close":1017943.25},{"date":"2024-09-27","close":1018137.125},{"date":"2024-09-30","close":1018331.0},{"date":"2024-10-02","close":1018619.3125},{"date":"2024-10-04","close":1018718.6875},{"date":"2024-10-07","close":1018912.5625},{"date":"2024-10-08","close":1019017.0},{"date":"2024-10-10","close":1019320.1875},{"date":"2024-10-11","close":1019424.625},{"date":"2024-10-14","close":1019533.9375},{"date":"2024-10-15","close":1019598.5625},{"date":"2024-10-16","close":1019698.0},{"date":"2024-10-17","close":1019971.4375},{"date":"2024-10-18","close":1020065.875},{"date":"2024-10-21","close":1020165.25},{"date":"2024-10-22","close":1020259.75},{"date":"2024-10-23","close":1020354.1875},{"date":"2024-10-24","close":1020627.5625},{"date":"2024-10-25","close":1020727.0},{"date":"2024-10-28","close":1020826.4375},{"date":"2024-10-29","close":1020920.875},{"date":"2024-10-30","close":1021018.0},{"date":"2024-10-31","close":1021288.75},{"date":"2024-11-01","close":1021383.1875},{"date":"2024-11-04","close":1021487.5625},{"date":"2024-11-05","close":1021579.0},{"date":"2024-11-06","close":1021671.5},{"date":"2024-11-07","close":1021949.875},{"date":"2024-11-08","close":1022039.375},{"date":"2024-11-11","close":1022143.75},{"date":"2024-11-12","close":1022238.1875},{"date":"2024-11-13","close":1022332.625},{"date":"2024-11-14","close":1022611.0},{"date":"2024-11-15","close":1022705.5},{"date":"2024-11-18","close":1022799.9375},{"date":"2024-11-19","close":1022899.375},{"date":"2024-11-20","close":1022993.8125},{"date":"2024-11-21","close":1023272.1875},{"date":"2024-11-22","close":1023371.625},{"date":"2024-11-25","close":1023476.0},{"date":"2024-11-26","close":1023575.4375},{"date":"2024-11-27","close":1023669.875},{"date":"2024-11-28","close":1023948.25},{"date":"2024-11-29","close":1024042.6875},{"date":"2024-12-02","close":1024132.1875},{"date":"2024-12-03","close":1024226.625},{"date":"2024-12-04","close":1024316.0625},{"date":"2024-12-05","close":1024584.5},{"date":"2024-12-06","close":1024674.0},{"date":"2024-12-09","close":1024763.5},{"date":"2024-12-10","close":1024867.875},{"date":"2024-12-11","close":1024952.375},{"date":"2024-12-12","close":1025220.8125},{"date":"2024-12-13","close":1025305.3125},{"date":"2024-12-16","close":1025404.75},{"date":"2024-12-17","close":1025499.1875},{"date":"2024-12-18","close":1025583.6875},{"date":"2024-12-19","close":1025857.125},{"date":"2024-12-20","close":1025971.4375},{"date":"2024-12-23","close":1026135.5},{"date":"2024-12-24","close":1026229.9375},{"date":"2024-12-26","close":1026503.375},{"date":"2024-12-27","close":1026776.75},{"date":"2024-12-30","close":1026836.4375},{"date":"2025-01-02","close":1027149.5625},{"date":"2025-01-03","close":1027244.0625},{"date":"2025-01-06","close":1027328.5625},{"date":"2025-01-07","close":1027418.0},{"date":"2025-01-08","close":1027507.5},{"date":"2025-01-09","close":1027766.0},{"date":"2025-01-10","close":1027855.4375},{"date":"2025-01-13","close":1027944.9375},{"date":"2025-01-14","close":1028044.375},{"date":"2025-01-15","close":1028128.875},{"date":"2025-01-16","close":1028377.4375},{"date":"2025-01-17","close":1028466.875},{"date":"2025-01-20","close":1028546.4375},{"date":"2025-01-21","close":1028630.9375},{"date":"2025-01-22","close":1028710.5},{"date":"2025-01-23","close":1029282.125},{"date":"2025-01-24","close":1029555.5625},{"date":"2025-01-31","close":1029650.0},{"date":"2025-02-03","close":1029754.375},{"date":"2025-02-04","close":1029828.9375},{"date":"2025-02-05","close":1029913.5},{"date":"2025-02-06","close":1030162.0},{"date":"2025-02-07","close":1030256.5},{"date":"2025-02-10","close":1030341.0},{"date":"2025-02-11","close":1030395.6875},{"date":"2025-02-12","close":1030480.1875},{"date":"2025-02-13","close":1030723.75},{"date":"2025-02-14","close":1030818.1875},{"date":"2025-02-17","close":1030897.75},{"date":"2025-02-18","close":1030982.25},{"date":"2025-02-19","close":1031066.75},{"date":"2025-02-20","close":1031315.3125},{"date":"2025-02-21","close":1031404.8125},{"date":"2025-02-24","close":1031489.3125},{"date":"2025-02-25","close":1031568.8125},{"date":"2025-02-26","close":1031648.375},{"date":"2025-02-27","close":1031971.5},{"date":"2025-02-28","close":1032060.9375},{"date":"2025-03-04","close":1032145.5},{"date":"2025-03-05","close":1032230.0},{"date":"2025-03-06","close":1032443.75},{"date":"2025-03-07","close":1032558.0625},{"date":"2025-03-10","close":1032647.5625},{"date":"2025-03-11","close":1032727.0625},{"date":"2025-03-12","close":1032811.5625},{"date":"2025-03-13","close":1033045.25},{"date":"2025-03-14","close":1033139.6875},{"date":"2025-03-17","close":1033214.25},{"date":"2025-03-18","close":1033298.75},{"date":"2025-03-19","close":1033378.3125},{"date":"2025-03-20","close":1033616.875},{"date":"2025-03-21","close":1033711.375},{"date":"2025-03-24","close":1033790.875},{"date":"2025-03-25","close":1033870.4375},{"date":"2025-03-26","close":1033949.9375},{"date":"2025-03-27","close":1034188.5625},{"date":"2025-03-28","close":1034283.0},{"date":"2025-03-31","close":1034357.5625},{"date":"2025-04-01","close":1034437.125},{"date":"2025-04-02","close":1034521.625},{"date":"2025-04-03","close":1034765.1875},{"date":"2025-04-04","close":1034834.8125},{"date":"2025-04-07","close":1034909.375},{"date":"2025-04-08","close":1035003.8125},{"date":"2025-04-09","close":1035083.375},{"date":"2025-04-10","close":1035321.9375},{"date":"2025-04-11","close":1035411.4375},{"date":"2025-04-14","close":1035495.9375},{"date":"2025-04-15","close":1035575.5},{"date":"2025-04-16","close":1035655.0},{"date":"2025-04-17","close":1035888.6875},{"date":"2025-04-18","close":1035973.1875},{"date":"2025-04-21","close":1036047.75},{"date":"2025-04-22","close":1036122.3125},{"date":"2025-04-23","close":1036201.8125},{"date":"2025-04-24","close":1036430.5},{"date":"2025-04-25","close":1036515.0},{"date":"2025-04-28","close":1036594.5625},{"date":"2025-04-29","close":1036738.6875},{"date":"2025-04-30","close":1037126.4375},{"date":"2025-05-02","close":1037210.9375},{"date":"2025-05-07","close":1037290.5},{"date":"2025-05-08","close":1037504.25},{"date":"2025-05-09","close":1037598.6875},{"date":"2025-05-12","close":1037683.1875},{"date":"2025-05-13","close":1037752.8125},{"date":"2025-05-14","close":1037832.3125},{"date":"2025-05-15","close":1038066.0},{"date":"2025-05-16","close":1038155.4375},{"date":"2025-05-19","close":1038215.125},{"date":"2025-05-20","close":1038284.6875},{"date":"2025-05-21","close":1038384.125},{"date":"2025-05-22","close":1038602.8125},{"date":"2025-05-23","close":1038687.375},{"date":"2025-05-26","close":1038761.9375},{"date":"2025-05-27","close":1038836.5},{"date":"2025-05-28","close":1038911.0625},{"date":"2025-05-29","close":1039119.8125},{"date":"2025-05-30","close":1039288.8125},{"date":"2025-06-02","close":1039368.375},{"date":"2025-06-04","close":1039651.75},{"date":"2025-06-05","close":1039736.25},{"date":"2025-06-09","close":1039810.8125},{"date":"2025-06-10","close":1039870.4375},{"date":"2025-06-11","close":1039964.875},{"date":"2025-06-12","close":1040183.625},{"date":"2025-06-13","close":1040263.1875},{"date":"2025-06-16","close":1040322.8125},{"date":"2025-06-17","close":1040392.4375},{"date":"2025-06-18","close":1040462.0},{"date":"2025-06-19","close":1040655.875},{"date":"2025-06-20","close":1040735.4375},{"date":"2025-06-23","close":1040800.0625},{"date":"2025-06-24","close":1040864.6875},{"date":"2025-06-25","close":1040944.1875},{"date":"2025-06-26","close":1041167.875},{"date":"2025-06-27","close":1041247.4375},{"date":"2025-06-30","close":1041322.0},{"date":"2025-07-01","close":1041391.5625},{"date":"2025-07-02","close":1041461.1875},{"date":"2025-07-03","close":1041694.8125},{"date":"2025-07-04","close":1041779.3125},{"date":"2025-07-07","close":1041839.0},{"date":"2025-07-08","close":1041978.1875},{"date":"2025-07-09","close":1042052.75},{"date":"2025-07-10","close":1042271.4375},{"date":"2025-07-11","close":1042351.0},{"date":"2025-07-14","close":1042400.6875},{"date":"2025-07-15","close":1042480.25},{"date":"2025-07-16","close":1042569.75},{"date":"2025-07-17","close":1042758.625},{"date":"2025-07-18","close":1042853.0625},{"date":"2025-07-21","close":1042937.5625},{"date":"2025-07-22","close":1043012.125},{"date":"2025-07-23","close":1043081.75},{"date":"2025-07-24","close":1043290.5},{"date":"2025-07-25","close":1043385.0},{"date":"2025-07-28","close":1043444.625},{"date":"2025-07-29","close":1043514.25},{"date":"2025-07-30","close":1043588.8125},{"date":"2025-07-31","close":1043812.5},{"date":"2025-08-01","close":1043892.0},{"date":"2025-08-04","close":1043966.5625},{"date":"2025-08-05","close":1044031.1875},{"date":"2025-08-06","close":1044095.8125},{"date":"2025-08-07","close":1044309.5625},{"date":"2025-08-08","close":1044399.0625},{"date":"2025-08-11","close":1044478.625},{"date":"2025-08-12","close":1044538.25},{"date":"2025-08-13","close":1044826.5625},{"date":"2025-08-14","close":1044911.0625},{"date":"2025-08-18","close":1044970.75},{"date":"2025-08-19","close":1045040.3125},{"date":"2025-08-20","close":1045114.875},{"date":"2025-08-21","close":1045333.625},{"date":"2025-08-22","close":1045413.125},{"date":"2025-08-25","close":1045477.75},{"date":"2025-08-26","close":1045552.375},{"date":"2025-08-27","close":1045621.9375},{"date":"2025-08-28","close":1045840.6875},{"date":"2025-08-29","close":1045920.1875},{"date":"2025-09-01","close":1045994.75},{"date":"2025-09-02","close":1046069.3125},{"date":"2025-09-03","close":1046133.9375},{"date":"2025-09-04","close":1046352.6875},{"date":"2025-09-05","close":1046442.1875},{"date":"2025-09-08","close":1046511.75},{"date":"2025-09-09","close":1046576.375},{"date":"2025-09-10","close":1046631.0625},{"date":"2025-09-11","close":1046854.75},{"date":"2025-09-12","close":1046949.1875},{"date":"2025-09-15","close":1046993.9375},{"date":"2025-09-16","close":1047068.5},{"date":"2025-09-17","close":1047148.0625},{"date":"2025-09-18","close":1047366.75},{"date":"2025-09-19","close":1047456.25},{"date":"2025-09-22","close":1047520.875},{"date":"2025-09-23","close":1047585.5},{"date":"2025-09-24","close":1047670.0},{"date":"2025-09-25","close":1047868.875},{"date":"2025-09-26","close":1047983.1875},{"date":"2025-09-29","close":1048018.0},{"date":"2025-09-30","close":1048092.5625},{"date":"2025-10-01","close":1048679.125},{"date":"2025-10-02","close":1049002.25},{"date":"2025-10-10","close":1049027.125},{"date":"2025-10-13","close":1049076.75},{"date":"2025-10-14","close":1049151.375},{"date":"2025-10-15","close":1049221.0},{"date":"2025-10-16","close":1049444.625},{"date":"2025-10-17","close":1049529.125},{"date":"2025-10-20","close":1049603.75},{"date":"2025-10-21","close":1049658.375},{"date":"2025-10-22","close":1049733.0},{"date":"2025-10-23","close":1049951.75},{"date":"2025-10-24","close":1050046.125},{"date":"2025-10-27","close":1050110.75},{"date":"2025-10-28","close":1050180.375},{"date":"2025-10-29","close":1050255.0},{"date":"2025-10-30","close":1050478.625},{"date":"2025-10-31","close":1050568.125},{"date":"2025-11-03","close":1050632.75},{"date":"2025-11-04","close":1050707.25},{"date":"2025-11-05","close":1050781.875},{"date":"2025-11-06","close":1051000.625},{"date":"2025-11-07","close":1051090.125},{"date":"2025-11-10","close":1051159.625},{"date":"2025-11-11","close":1051234.25},{"date":"2025-11-12","close":1051313.75},{"date":"2025-11-13","close":1051545.0},{"date":"2025-11-14","close":1051622.0},{"date":"2025-11-17","close":1051711.5},{"date":"2025-11-18","close":1051791.0},{"date":"2025-11-19","close":1051875.5},{"date":"2025-11-20","close":1052124.0},{"date":"2025-11-21","close":1052233.375},{"date":"2025-11-24","close":1052303.0},{"date":"2025-11-25","close":1052387.5},{"date":"2025-11-26","close":1052472.0},{"date":"2025-11-27","close":1052720.0},{"date":"2025-11-28","close":1052805.0},{"date":"2025-12-01","close":1052870.0},{"date":"2025-12-02","close":1052945.0},{"date":"2025-12-03","close":1053030.0},{"date":"2025-12-04","close":1053285.0},{"date":"2025-12-05","close":1053370.0},{"date":"2025-12-08","close":1053435.0},{"date":"2025-12-09","close":1053515.0},{"date":"2025-12-10","close":1053575.0},{"date":"2025-12-11","close":1053845.0},{"date":"2025-12-12","close":1053930.0},{"date":"2025-12-15","close":1053985.0},{"date":"2025-12-16","close":1054045.0},{"date":"2025-12-17","close":1054125.0},{"date":"2025-12-18","close":1054375.0},{"date":"2025-12-19","close":1054470.0},{"date":"2025-12-22","close":1054515.0},{"date":"2025-12-23","close":1054790.0},{"date":"2025-12-24","close":1055065.0},{"date":"2025-12-26","close":1055140.0},{"date":"2025-12-29","close":1055290.0},{"date":"2025-12-30","close":1055640.0},{"date":"2026-01-02","close":1055705.0},{"date":"2026-01-05","close":1055790.0},{"date":"2026-01-06","close":1055865.0},{"date":"2026-01-07","close":1055935.0},{"date":"2026-01-08","close":1056180.0},{"date":"2026-01-09","close":1056285.0},{"date":"2026-01-12","close":1056325.0},{"date":"2026-01-13","close":1056395.0},{"date":"2026-01-14","close":1056475.0},{"date":"2026-01-15","close":1056705.0},{"date":"2026-01-16","close":1056800.0},{"date":"2026-01-19","close":1056860.0},{"date":"2026-01-20","close":1056930.0},{"date":"2026-01-21","close":1057020.0},{"date":"2026-01-22","close":1057260.0},{"date":"2026-01-23","close":1057345.0},{"date":"2026-01-26","close":1057380.0},{"date":"2026-01-27","close":1057470.0},{"date":"2026-01-28","close":1057555.0},{"date":"2026-01-29","close":1057770.0},{"date":"2026-01-30","close":1057890.0},{"date":"2026-02-02","close":1057940.0},{"date":"2026-02-03","close":1058005.0},{"date":"2026-02-04","close":1058100.0},{"date":"2026-02-05","close":1058315.0},{"date":"2026-02-06","close":1058425.0},{"date":"2026-02-09","close":1058500.0},{"date":"2026-02-10","close":1058570.0},{"date":"2026-02-11","close":1058640.0},{"date":"2026-02-12","close":1059115.0},{"date":"2026-02-13","close":1059280.0},{"date":"2026-02-19","close":1059445.0},{"date":"2026-02-20","close":1059545.0},{"date":"2026-02-23","close":1059600.0},{"date":"2026-02-24","close":1059665.0},{"date":"2026-02-25","close":1059760.0},{"date":"2026-02-26","close":1060090.0},{"date":"2026-02-27","close":1060200.0},{"date":"2026-03-03","close":1060245.0},{"date":"2026-03-04","close":1060315.0},{"date":"2026-03-05","close":1060565.0},{"date":"2026-03-06","close":1060675.0},{"date":"2026-03-09","close":1060735.0},{"date":"2026-03-10","close":1060805.0},{"date":"2026-03-11","close":1060910.0},{"date":"2026-03-12","close":1061130.0},{"date":"2026-03-13","close":1061250.0},{"date":"2026-03-16","close":1061305.0},{"date":"2026-03-17","close":1061370.0},{"date":"2026-03-18","close":1061460.0},{"date":"2026-03-19","close":1061715.0},{"date":"2026-03-20","close":1061815.0},{"date":"2026-03-23","close":1061875.0},{"date":"2026-03-24","close":1061940.0},{"date":"2026-03-25","close":1062030.0},{"date":"2026-03-26","close":1062280.0},{"date":"2026-03-27","close":1062395.0},{"date":"2026-03-30","close":1062455.0},{"date":"2026-03-31","close":1062510.0},{"date":"2026-04-01","close":1062580.0},{"date":"2026-04-02","close":1062855.0},{"date":"2026-04-03","close":1062995.0},{"date":"2026-04-06","close":1063025.0},{"date":"2026-04-07","close":1063085.0},{"date":"2026-04-08","close":1063175.0},{"date":"2026-04-09","close":1063410.0},{"date":"2026-04-10","close":1063530.0},{"date":"2026-04-13","close":1063575.0},{"date":"2026-04-14","close":1063650.0},{"date":"2026-04-15","close":1063725.0},{"date":"2026-04-16","close":1063990.0},{"date":"2026-04-17","close":1064090.0},{"date":"2026-04-20","close":1064140.0},{"date":"2026-04-21","close":1064220.0},{"date":"2026-04-22","close":1064305.0},{"date":"2026-04-23","close":1064570.0},{"date":"2026-04-24","close":1064690.0},{"date":"2026-04-27","close":1064730.0},{"date":"2026-04-28","close":1064810.0},{"date":"2026-04-29","close":1065150.0},{"date":"2026-04-30","close":1065360.0},{"date":"2026-05-04","close":1065405.0},{"date":"2026-05-06","close":1065465.0},{"date":"2026-05-07","close":1065735.0},{"date":"2026-05-08","close":1065830.0},{"date":"2026-05-11","close":1065890.0},{"date":"2026-05-12","close":1065945.0},{"date":"2026-05-13","close":1066045.0},{"date":"2026-05-14","close":1066305.0},{"date":"2026-05-15","close":1066400.0},{"date":"2026-05-18","close":1066460.0},{"date":"2026-05-19","close":1066535.0},{"date":"2026-05-20","close":1066615.0},{"date":"2026-05-21","close":1066950.0},{"date":"2026-05-22","close":1067085.0},{"date":"2026-05-26","close":1067115.0},{"date":"2026-05-27","close":1067190.0},{"date":"2026-05-28","close":1067445.0},{"date":"2026-05-29","close":1067570.0},{"date":"2026-06-01","close":1067705.0},{"date":"2026-06-02","close":1067800.0},{"date":"2026-06-04","close":1068035.0},{"date":"2026-06-05","close":1068135.0},{"date":"2026-06-08","close":1068225.0},{"date":"2026-06-09","close":1068305.0},{"date":"2026-06-10","close":1068400.0},{"date":"2026-06-11","close":1068660.0},{"date":"2026-06-12","close":1068755.0},{"date":"2026-06-15","close":1068845.0},{"date":"2026-06-16","close":1068920.0},{"date":"2026-06-17","close":1069015.0},{"date":"2026-06-18","close":1069265.0},{"date":"2026-06-19","close":1069365.0},{"date":"2026-06-22","close":1069425.0},{"date":"2026-06-23","close":1069525.0},{"date":"2026-06-24","close":1069615.0},{"date":"2026-06-25","close":1069875.0},{"date":"2026-06-26","close":1069995.0},{"date":"2026-06-29","close":1070045.0},{"date":"2026-06-30","close":1070125.0},{"date":"2026-07-01","close":1070225.0},{"date":"2026-07-02","close":1070500.0},{"date":"2026-07-03","close":1070620.0},{"date":"2026-07-06","close":1070680.0},{"date":"2026-07-07","close":1070760.0},{"date":"2026-07-08","close":1070850.0},{"date":"2026-07-09","close":1071125.0},{"date":"2026-07-10","close":1071260.0},{"date":"2026-07-13","close":1071325.0},{"date":"2026-07-14","close":1071375.0},{"date":"2026-07-15","close":1071740.0},{"date":"2026-07-16","close":1071895.0},{"date":"2026-07-20","close":1071955.0},{"date":"2026-07-21","close":1072035.0},{"date":"2026-07-22","close":1072125.0},{"date":"2026-07-23","close":1072380.0},{"date":"2026-07-24","close":1072520.0},{"date":"2026-07-27","close":1072570.0},{"date":"2026-07-28","close":1072650.0},{"date":"2026-07-29","close":1072740.0},{"date":"2026-07-30","close":1073010.0},{"date":"2026-07-31","close":1073145.0},{"date":"2026-08-03","close":1073220.0},{"date":"2026-08-04","close":1073300.0},{"date":"2026-08-05","close":1073390.0},{"date":"2026-08-06","close":1073680.0},{"date":"2026-08-07","close":1073825.0},{"date":"2026-08-10","close":1073855.0},{"date":"2026-08-11","close":1073960.0},{"date":"2026-08-12","close":1074065.0},{"date":"2026-08-13","close":1074420.0},{"date":"2026-08-14","close":1074580.0},{"date":"2026-08-18","close":1074585.0},{"date":"2026-08-19","close":1074690.0},{"date":"2026-08-20","close":1074985.0},{"date":"2026-08-21","close":1075105.0},{"date":"2026-08-24","close":1075185.0},{"date":"2026-08-25","close":1075270.0},{"date":"2026-08-26","close":1075355.0},{"date":"2026-08-27","close":1075610.0},{"date":"2026-08-28","close":1075740.0},{"date":"2026-08-31","close":1075810.0},{"date":"2026-09-01","close":1075895.0},{"date":"2026-09-02","close":1075990.0},{"date":"2026-09-03","close":1076270.0},{"date":"2026-09-04","close":1076400.0},{"date":"2026-09-07","close":1076480.0},{"date":"2026-09-08","close":1076550.0},{"date":"2026-09-09","close":1076640.0},{"date":"2026-09-10","close":1076930.0},{"date":"2026-09-11","close":1077075.0},{"date":"2026-09-14","close":1077105.0},{"date":"2026-09-15","close":1077215.0},{"date":"2026-09-16","close":1077315.0},{"date":"2026-09-17","close":1077625.0},{"date":"2026-09-18","close":1077725.0},{"date":"2026-09-21","close":1077815.0},{"date":"2026-09-22","close":1078300.0},{"date":"2026-09-23","close":1078425.0},{"date":"2026-09-28","close":1078495.0},{"date":"2026-09-29","close":1078600.0},{"date":"2026-09-30","close":1078690.0},{"date":"2026-10-01","close":1079095.0},{"date":"2026-10-02","close":1079240.0},{"date":"2026-10-06","close":1079300.0},{"date":"2026-10-07","close":1079715.0},{"date":"2026-10-08","close":1079860.0},{"date":"2026-10-12","close":1079905.0},{"date":"2026-10-13","close":1080015.0},{"date":"2026-10-14","close":1080125.0},{"date":"2026-10-15","close":1080465.0},{"date":"2026-10-16","close":1080585.0},{"date":"2026-10-19","close":1080670.0},{"date":"2026-10-20","close":1080790.0},{"date":"2026-10-21","close":1080885.0},{"date":"2026-10-22","close":1081215.0},{"date":"2026-10-23","close":1081345.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-1373.0,"foreign_net":0.0,"institution_net":1373.0},{"date":"2026-10-21","retail_net":-2823.0,"foreign_net":0.0,"institution_net":2823.0},{"date":"2026-10-20","retail_net":747.0,"foreign_net":-1.0,"institution_net":-746.0},{"date":"2026-10-19","retail_net":878.0,"foreign_net":5.0,"institution_net":-883.0},{"date":"2026-10-16","retail_net":1235.0,"foreign_net":0.0,"institution_net":-1235.0},{"date":"2026-10-15","retail_net":-6637.0,"foreign_net":0.0,"institution_net":6637.0},{"date":"2026-10-14","retail_net":131.0,"foreign_net":-1.0,"institution_net":-130.0},{"date":"2026-10-13","retail_net":-7373.0,"foreign_net":0.0,"institution_net":7373.0},{"date":"2026-10-12","retail_net":-1677.0,"foreign_net":0.0,"institution_net":1677.0},{"date":"2026-10-08","retail_net":3808.0,"foreign_net":0.0,"institution_net":-3808.0},{"date":"2026-10-07","retail_net":-2863.0,"foreign_net":-21.0,"institution_net":2884.0},{"date":"2026-10-06","retail_net":-50.0,"foreign_net":0.0,"institution_net":50.0},{"date":"2026-10-02","retail_net":2569.0,"foreign_net":0.0,"institution_net":-2569.0},{"date":"2026-10-01","retail_net":-1793.0,"foreign_net":100.0,"institution_net":1693.0},{"date":"2026-09-30","retail_net":-3602.0,"foreign_net":-1.0,"institution_net":3603.0},{"date":"2026-09-29","retail_net":-6011.0,"foreign_net":0.0,"institution_net":6011.0},{"date":"2026-09-28","retail_net":649.0,"foreign_net":0.0,"institution_net":-649.0},{"date":"2026-09-23","retail_net":2558.0,"foreign_net":0.0,"institution_net":-2558.0},{"date":"2026-09-22","retail_net":3935.0,"foreign_net":-4.0,"institution_net":-3931.0},{"date":"2026-09-21","retail_net":3015.0,"foreign_net":0.0,"institution_net":-3015.0},{"date":"2026-09-18","retail_net":-2925.0,"foreign_net":0.0,"institution_net":2925.0},{"date":"2026-09-17","retail_net":-1710.0,"foreign_net":0.0,"institution_net":1710.0},{"date":"2026-09-16","retail_net":2052.0,"foreign_net":0.0,"institution_net":-2052.0},{"date":"2026-09-15","retail_net":1054.0,"foreign_net":0.0,"institution_net":-1054.0},{"date":"2026-09-14","retail_net":-328.0,"foreign_net":0.0,"institution_net":328.0},{"date":"2026-09-11","retail_net":650.0,"foreign_net":0.0,"institution_net":-650.0},{"date":"2026-09-10","retail_net":-281.0,"foreign_net":10.0,"institution_net":271.0},{"date":"2026-09-09","retail_net":-9049.0,"foreign_net":-7.0,"institution_net":9056.0},{"date":"2026-09-08","retail_net":-2936.0,"foreign_net":0.0,"institution_net":2936.0},{"date":"2026-09-07","retail_net":-5083.0,"foreign_net":0.0,"institution_net":5083.0}],"comment":"외국인 매수, 기관 매수","periods":{"d1":{"retail_net":-1373.0,"foreign_net":0,"institution_net":1373.0},"d3":{"retail_net":-3449.0,"foreign_net":-1.0,"institution_net":3450.0},"d7":{"retail_net":-7842.0,"foreign_net":3.0,"institution_net":7839.0},"d14":{"retail_net":-15221.0,"foreign_net":82.0,"institution_net":15139.0},"d30":{"retail_net":-33233.0,"foreign_net":80.0,"institution_net":33153.0}},"analysis":"최근 5일 외국인 순매수 4.00, 기관 순매수 1332.00. 30일 누적: 외국인 80.00, 기관 3.32만.","foreign_flow":4.0,"foreign_trend":"매수","institution_trend":"매수","institutional_flow":1332.0},"insider_trades":[],"price_analysis":{"current":1081345.0,"low_30d":1076545.0,"support":1077025.0,"high_30d":1081345.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.4,"resistance":1080865.0,"position_in_range":100.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 100 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER CD1년금리액티브(합성)","phase":"above-fold","symbol_resolved":true}