{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:12.616777+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":6.2,"direction":"higher_better","percentile":59},{"name":"영업이익 성장률","unit":"%","value":-39.2,"direction":"higher_better","percentile":22}],"summary":"매출 +6.2%","percentile":40},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":33.8,"direction":null,"percentile":34},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-19.4,"direction":"higher_better","percentile":26}],"summary":"RSI 34","percentile":30},"valuation":{"grade":"C","metrics":[],"summary":"PER 24.23x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":4.39,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":21.06,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":29.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":4.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 4.4%","percentile":null},"financial_health":{"grade":"A","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":11.39,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.59,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":4524.8,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.5,"rating":"excellent","direction":"higher_better","percentile":90}],"summary":"유동비율 11.4x, 순차입금비율 -0.6x","percentile":92}},"signals":[],"summary":"온코닉테라퓨틱스(476060)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 5876.08억. 현재가 12,940원, 전일 대비 +0.2%, 30일 -19.4%. PER 24.2배 / ROE 4.4%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매수 4.68만, 기관 순매도 1901.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-477.297826484446,"grade":"D","trend":"하락","atr_14":884.2857142857143,"rsi_14":33.77659574468085,"sma_20":14544.0,"sma_60":14406.333333333334,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 33.8로 약세 구간입니다. MACD(-477.30)가 시그널선(-302.46)을 하회합니다(데드크로스). SMA20 14544, SMA60 14406 — 혼조세입니다. 볼린저밴드 12543~16545 (현재 위치 10%).","bb_lower":12543.166173816526,"bb_upper":16544.833826183472,"macd_signal":-302.4635541400273},"change_pct":-0.23,"chart_data":[{"date":"2024-12-19","open":4500,"high":6525,"low":4187,"close":4325,"volume":135758144},{"date":"2024-12-20","open":4082,"high":5500,"low":4050,"close":5350,"volume":81175380},{"date":"2024-12-23","open":5212,"high":5550,"low":4952,"close":5350,"volume":23665108},{"date":"2024-12-24","open":5137,"high":5162,"low":4525,"close":4525,"volume":11412144},{"date":"2024-12-26","open":4447,"high":4697,"low":4120,"close":4120,"volume":7202304},{"date":"2024-12-27","open":4176,"high":4516,"low":3870,"close":3928,"volume":7777588},{"date":"2024-12-30","open":3852,"high":4235,"low":3852,"close":4085,"volume":4421908},{"date":"2025-01-02","open":4085,"high":4127,"low":3897,"close":3900,"volume":2745356,"rsi_14":42.39},{"date":"2025-01-03","open":3882,"high":4050,"low":3725,"close":3925,"volume":6525660,"rsi_14":10.22},{"date":"2025-01-06","open":4012,"high":4297,"low":4005,"close":4070,"volume":5878716,"rsi_14":16.94},{"date":"2025-01-07","open":4190,"high":4860,"low":4177,"close":4595,"volume":21271516,"rsi_14":52.14,"sma_20":4371.2},{"date":"2025-01-08","open":4657,"high":5162,"low":4622,"close":4765,"volume":25663288,"rsi_14":73.02,"sma_20":4355.45},{"date":"2025-01-09","open":4675,"high":4955,"low":4667,"close":4750,"volume":7166984,"rsi_14":83.65,"sma_20":4266.2},{"date":"2025-01-10","open":4807,"high":4910,"low":4485,"close":4560,"volume":4326452,"rsi_14":68.92,"sma_20":4269.7},{"date":"2025-01-13","open":4540,"high":4730,"low":4395,"close":4405,"volume":2703268,"rsi_14":70.61,"sma_20":4283.95},{"date":"2025-01-14","open":4401,"high":4518,"low":4125,"close":4168,"volume":2701236,"rsi_14":58.41,"sma_20":4322.2},{"date":"2025-01-15","open":4078,"high":4188,"low":3900,"close":3902,"volume":1878856,"rsi_14":44.61,"sma_20":4303.9},{"date":"2025-01-16","open":3952,"high":4107,"low":3862,"close":4020,"volume":1941964,"rsi_14":25.02,"sma_20":4315.9},{"date":"2025-01-17","open":3928,"high":3956,"low":3770,"close":3788,"volume":1494448,"rsi_14":9.72,"sma_20":4309.0},{"date":"2025-01-20","open":3746,"high":3881,"low":3675,"close":3688,"volume":1344696,"rsi_14":9.08,"sma_20":4282.95},{"date":"2025-01-21","open":3686,"high":3688,"low":3308,"close":3308,"volume":2323756,"rsi_14":7.92,"sma_20":4199.4},{"date":"2025-01-22","open":3310,"high":3556,"low":3310,"close":3422,"volume":2206800,"rsi_14":16.08,"sma_20":4067.85},{"date":"2025-01-23","open":3501,"high":3588,"low":3355,"close":3428,"volume":2157672,"rsi_14":19.57,"sma_20":3934.55},{"date":"2025-01-24","open":3550,"high":4191,"low":3547,"close":3608,"volume":18742584,"rsi_14":36.96,"sma_20":3773.1},{"date":"2025-01-31","open":3706,"high":3736,"low":3592,"close":3638,"volume":3186308,"rsi_14":31.64,"sma_20":3696.3},{"date":"2025-02-03","open":3637,"high":3717,"low":3560,"close":3565,"volume":2687632,"rsi_14":37.41,"sma_20":3666.2},{"date":"2025-02-04","open":3566,"high":3708,"low":3497,"close":3508,"volume":2370900,"rsi_14":20.94,"sma_20":3950.25},{"date":"2025-02-05","open":3490,"high":3601,"low":3490,"close":3582,"volume":1035216,"rsi_14":25.84,"sma_20":3934.35},{"date":"2025-02-06","open":3575,"high":3901,"low":3575,"close":3848,"volume":6802272,"rsi_14":36.93,"sma_20":3930.45},{"date":"2025-02-07","open":4115,"high":4115,"low":3737,"close":3765,"volume":4006740,"rsi_14":39.84,"sma_20":3915.2},{"date":"2025-02-10","open":3715,"high":4110,"low":3707,"close":4010,"volume":3842720,"rsi_14":52.76,"sma_20":3885.95},{"date":"2025-02-11","open":4050,"high":4052,"low":3917,"close":4005,"volume":2269812,"rsi_14":49.59,"sma_20":3847.95},{"date":"2025-02-12","open":4027,"high":4142,"low":3802,"close":3865,"volume":2908396,"rsi_14":52.23,"sma_20":3803.7},{"date":"2025-02-13","open":3907,"high":4038,"low":3770,"close":3992,"volume":1735296,"rsi_14":58.57,"sma_20":3775.3},{"date":"2025-02-14","open":3992,"high":4012,"low":3787,"close":3830,"volume":1374772,"rsi_14":66.75,"sma_20":3746.55},{"date":"2025-02-17","open":3822,"high":3976,"low":3780,"close":3878,"volume":2012516,"rsi_14":65.24,"sma_20":3732.05},{"date":"2025-02-18","open":3877,"high":4087,"low":3842,"close":4065,"volume":3499596,"rsi_14":69.03,"sma_20":3740.2},{"date":"2025-02-19","open":4012,"high":4047,"low":3835,"close":3840,"volume":1761392,"rsi_14":56.77,"sma_20":3731.2},{"date":"2025-02-20","open":3857,"high":4060,"low":3825,"close":3850,"volume":3241228,"rsi_14":56.26,"sma_20":3734.35},{"date":"2025-02-21","open":3875,"high":4010,"low":3845,"close":3845,"volume":1756692,"rsi_14":58.57,"sma_20":3742.25},{"date":"2025-02-24","open":3827,"high":3908,"low":3777,"close":3848,"volume":1030020,"rsi_14":60.77,"sma_20":3769.25},{"date":"2025-02-25","open":3861,"high":3861,"low":3712,"close":3718,"volume":833324,"rsi_14":54.13,"sma_20":3784.0},{"date":"2025-02-26","open":3775,"high":3805,"low":3650,"close":3655,"volume":956648,"rsi_14":43.29,"sma_20":3795.4},{"date":"2025-02-27","open":3652,"high":3741,"low":3532,"close":3722,"volume":709732,"rsi_14":48.48,"sma_20":3801.15},{"date":"2025-02-28","open":3766,"high":3896,"low":3607,"close":3632,"volume":1750664,"rsi_14":35.0,"sma_20":3800.9},{"date":"2025-03-04","open":3635,"high":3750,"low":3575,"close":3615,"volume":859828,"rsi_14":34.67,"sma_20":3803.4},{"date":"2025-03-05","open":3672,"high":3765,"low":3562,"close":3575,"volume":834060,"rsi_14":37.63,"sma_20":3806.8},{"date":"2025-03-06","open":3640,"high":3695,"low":3525,"close":3525,"volume":589236,"rsi_14":28.68,"sma_20":3803.95},{"date":"2025-03-07","open":3500,"high":3500,"low":3375,"close":3380,"volume":527908,"rsi_14":29.13,"sma_20":3780.6},{"date":"2025-03-10","open":3382,"high":3477,"low":3380,"close":3425,"volume":261764,"rsi_14":29.0,"sma_20":3763.6},{"date":"2025-03-11","open":3328,"high":3351,"low":3137,"close":3292,"volume":613256,"rsi_14":12.14,"sma_20":3727.7},{"date":"2025-03-12","open":3298,"high":3368,"low":3263,"close":3262,"volume":365488,"rsi_14":15.01,"sma_20":3690.55},{"date":"2025-03-13","open":3277,"high":3445,"low":3277,"close":3360,"volume":677184,"rsi_14":23.19,"sma_20":3665.3},{"date":"2025-03-14","open":3345,"high":3558,"low":3270,"close":3472,"volume":1003236,"rsi_14":31.73,"sma_20":3639.3},{"date":"2025-03-17","open":3577,"high":3632,"low":3440,"close":3470,"volume":663472,"rsi_14":31.54,"sma_20":3621.3},{"date":"2025-03-18","open":3797,"high":4510,"low":3742,"close":4510,"volume":36678904,"rsi_14":70.53,"sma_20":3652.95},{"date":"2025-03-19","open":4707,"high":4717,"low":4220,"close":4290,"volume":16242296,"rsi_14":65.2,"sma_20":3664.2},{"date":"2025-03-20","open":4287,"high":4377,"low":4255,"close":4350,"volume":7867548,"rsi_14":65.08,"sma_20":3689.7},{"date":"2025-03-21","open":4123,"high":4188,"low":3975,"close":3978,"volume":4435440,"rsi_14":57.29,"sma_20":3696.05},{"date":"2025-03-24","open":3988,"high":4253,"low":3877,"close":3922,"volume":7109736,"rsi_14":56.39,"sma_20":3699.9,"sma_60":3917.63},{"date":"2025-03-25","open":4117,"high":4900,"low":4035,"close":4795,"volume":67053800,"rsi_14":68.85,"sma_20":3747.3,"sma_60":3925.47},{"date":"2025-03-26","open":4612,"high":4680,"low":4362,"close":4565,"volume":12424460,"rsi_14":65.22,"sma_20":3789.7,"sma_60":3912.38},{"date":"2025-03-27","open":4838,"high":5101,"low":4367,"close":4428,"volume":27856432,"rsi_14":65.36,"sma_20":3828.3,"sma_60":3897.0},{"date":"2025-03-28","open":4442,"high":5125,"low":4442,"close":4995,"volume":55038800,"rsi_14":69.96,"sma_20":3891.95,"sma_60":3904.83},{"date":"2025-03-31","open":5450,"high":6488,"low":4907,"close":6488,"volume":38541668,"rsi_14":80.19,"sma_20":4034.7,"sma_60":3944.28},{"date":"2025-04-01","open":6576,"high":6588,"low":6162,"close":6312,"volume":14517808,"rsi_14":78.05,"sma_20":4169.55,"sma_60":3984.03},{"date":"2025-04-02","open":6237,"high":7238,"low":6050,"close":6462,"volume":27063588,"rsi_14":78.26,"sma_20":4313.9,"sma_60":4023.65},{"date":"2025-04-03","open":6275,"high":6851,"low":6175,"close":6512,"volume":10599752,"rsi_14":78.01,"sma_20":4463.25,"sma_60":4067.18},{"date":"2025-04-04","open":6375,"high":6425,"low":5962,"close":6125,"volume":4609332,"rsi_14":72.84,"sma_20":4600.5,"sma_60":4103.85},{"date":"2025-04-07","open":5637,"high":5725,"low":5175,"close":5375,"volume":5011624,"rsi_14":57.83,"sma_20":4698.0,"sma_60":4125.6},{"date":"2025-04-08","open":5675,"high":5787,"low":5150,"close":5225,"volume":6920288,"rsi_14":58.58,"sma_20":4794.65,"sma_60":4136.1},{"date":"2025-04-09","open":5037,"high":5438,"low":4992,"close":5088,"volume":4061624,"rsi_14":56.66,"sma_20":4885.9,"sma_60":4141.47},{"date":"2025-04-10","open":5413,"high":5426,"low":5212,"close":5262,"volume":2562080,"rsi_14":62.05,"sma_20":4981.0,"sma_60":4150.0},{"date":"2025-04-11","open":5650,"high":6251,"low":5512,"close":6038,"volume":15313944,"rsi_14":67.48,"sma_20":5109.25,"sma_60":4174.62},{"date":"2025-04-14","open":5987,"high":6350,"low":5825,"close":6050,"volume":5294892,"rsi_14":62.09,"sma_20":5238.25,"sma_60":4202.03},{"date":"2025-04-15","open":6351,"high":6463,"low":5975,"close":6062,"volume":3444024,"rsi_14":65.05,"sma_20":5315.85,"sma_60":4233.62},{"date":"2025-04-16","open":5951,"high":6076,"low":5675,"close":5688,"volume":2184500,"rsi_14":62.09,"sma_20":5385.7,"sma_60":4263.37},{"date":"2025-04-17","open":6062,"high":6225,"low":5800,"close":5925,"volume":3565348,"rsi_14":59.53,"sma_20":5464.45,"sma_60":4295.12},{"date":"2025-04-18","open":6013,"high":6126,"low":5812,"close":5938,"volume":2928880,"rsi_14":41.91,"sma_20":5562.45,"sma_60":4330.95},{"date":"2025-04-21","open":6062,"high":7163,"low":5962,"close":6962,"volume":14355836,"rsi_14":57.65,"sma_20":5714.45,"sma_60":4385.53},{"date":"2025-04-22","open":6587,"high":6650,"low":6375,"close":6550,"volume":4248228,"rsi_14":50.98,"sma_20":5802.2,"sma_60":4439.58},{"date":"2025-04-23","open":6575,"high":6600,"low":6187,"close":6525,"volume":3092616,"rsi_14":50.14,"sma_20":5900.2,"sma_60":4491.3},{"date":"2025-04-24","open":6762,"high":7337,"low":6012,"close":6050,"volume":12039240,"rsi_14":49.18,"sma_20":5981.35,"sma_60":4535.02},{"date":"2025-04-25","open":6187,"high":6287,"low":6025,"close":6100,"volume":1782500,"rsi_14":59.35,"sma_20":6036.6,"sma_60":4576.57},{"date":"2025-04-28","open":5925,"high":5975,"low":5137,"close":5275,"volume":2826224,"rsi_14":50.55,"sma_20":5976.0,"sma_60":4603.87},{"date":"2025-04-29","open":5401,"high":5463,"low":5225,"close":5288,"volume":1072384,"rsi_14":52.26,"sma_20":5924.75,"sma_60":4632.57},{"date":"2025-04-30","open":5813,"high":6351,"low":5575,"close":5712,"volume":15705328,"rsi_14":54.81,"sma_20":5887.25,"sma_60":4669.32},{"date":"2025-05-02","open":5850,"high":5912,"low":5437,"close":5625,"volume":2125500,"rsi_14":44.83,"sma_20":5842.9,"sma_60":4703.37},{"date":"2025-05-07","open":5437,"high":5938,"low":5200,"close":5538,"volume":4628116,"rsi_14":43.68,"sma_20":5813.5,"sma_60":4731.53},{"date":"2025-05-08","open":5537,"high":5700,"low":5512,"close":5550,"volume":1262356,"rsi_14":43.7,"sma_20":5822.25,"sma_60":4761.28},{"date":"2025-05-09","open":5626,"high":5688,"low":5263,"close":5262,"volume":1193052,"rsi_14":44.65,"sma_20":5824.1,"sma_60":4782.15},{"date":"2025-05-12","open":5312,"high":5563,"low":5225,"close":5538,"volume":1310120,"rsi_14":45.16,"sma_20":5846.6,"sma_60":4807.68},{"date":"2025-05-13","open":5475,"high":6100,"low":5350,"close":5750,"volume":6163000,"rsi_14":47.78,"sma_20":5871.0,"sma_60":4839.1},{"date":"2025-05-14","open":5726,"high":5751,"low":5525,"close":5562,"volume":909476,"rsi_14":29.27,"sma_20":5847.25,"sma_60":4865.27},{"date":"2025-05-15","open":5512,"high":5587,"low":5350,"close":5450,"volume":733304,"rsi_14":32.12,"sma_20":5817.25,"sma_60":4892.27},{"date":"2025-05-16","open":5451,"high":5551,"low":5250,"close":5262,"volume":841984,"rsi_14":30.5,"sma_20":5777.25,"sma_60":4915.35},{"date":"2025-05-19","open":5225,"high":5476,"low":5200,"close":5338,"volume":799880,"rsi_14":37.44,"sma_20":5759.75,"sma_60":4936.55},{"date":"2025-05-20","open":5350,"high":5387,"low":5237,"close":5300,"volume":541892,"rsi_14":35.85,"sma_20":5728.5,"sma_60":4960.88},{"date":"2025-05-21","open":5275,"high":5450,"low":5275,"close":5375,"volume":573336,"rsi_14":52.41,"sma_20":5700.4,"sma_60":4986.3},{"date":"2025-05-22","open":5400,"high":5487,"low":5300,"close":5400,"volume":563056,"rsi_14":52.7,"sma_20":5622.3,"sma_60":5012.22},{"date":"2025-05-23","open":5112,"high":5187,"low":5012,"close":5025,"volume":784740,"rsi_14":33.15,"sma_20":5546.05,"sma_60":5031.85},{"date":"2025-05-26","open":5000,"high":5237,"low":5000,"close":5175,"volume":676296,"rsi_14":39.3,"sma_20":5478.55,"sma_60":5056.15},{"date":"2025-05-27","open":5375,"high":5500,"low":5287,"close":5425,"volume":1054420,"rsi_14":47.53,"sma_20":5447.3,"sma_60":5085.65},{"date":"2025-05-28","open":5638,"high":5663,"low":5450,"close":5588,"volume":1438636,"rsi_14":50.77,"sma_20":5421.65,"sma_60":5116.73},{"date":"2025-05-29","open":5663,"high":5663,"low":5525,"close":5612,"volume":684868,"rsi_14":58.14,"sma_20":5438.5,"sma_60":5149.73},{"date":"2025-05-30","open":5637,"high":5712,"low":5450,"close":5500,"volume":770332,"rsi_14":49.07,"sma_20":5449.15,"sma_60":5181.15},{"date":"2025-06-02","open":5462,"high":5600,"low":5337,"close":5475,"volume":587356,"rsi_14":42.36,"sma_20":5437.3,"sma_60":5212.82},{"date":"2025-06-04","open":5462,"high":5462,"low":5150,"close":5275,"volume":787672,"rsi_14":42.08,"sma_20":5419.8,"sma_60":5241.98},{"date":"2025-06-05","open":5237,"high":5325,"low":5200,"close":5275,"volume":495968,"rsi_14":44.85,"sma_20":5406.7,"sma_60":5273.57},{"date":"2025-06-09","open":5387,"high":5687,"low":5362,"close":5600,"volume":1215404,"rsi_14":59.2,"sma_20":5409.2,"sma_60":5309.82},{"date":"2025-06-10","open":5550,"high":5575,"low":5400,"close":5475,"volume":611172,"rsi_14":53.66,"sma_20":5419.85,"sma_60":5346.2},{"date":"2025-06-11","open":5587,"high":6112,"low":5437,"close":5900,"volume":5012424,"rsi_14":63.19,"sma_20":5438.0,"sma_60":5390.17},{"date":"2025-06-12","open":5862,"high":6001,"low":5775,"close":5912,"volume":1355660,"rsi_14":62.14,"sma_20":5446.1,"sma_60":5432.7},{"date":"2025-06-13","open":6000,"high":6237,"low":5900,"close":6175,"volume":2810816,"rsi_14":65.82,"sma_20":5476.75,"sma_60":5477.75},{"date":"2025-06-16","open":6025,"high":6400,"low":5912,"close":6325,"volume":1655140,"rsi_14":79.23,"sma_20":5520.5,"sma_60":5525.33},{"date":"2025-06-17","open":6276,"high":6651,"low":6000,"close":6038,"volume":2429324,"rsi_14":68.25,"sma_20":5559.25,"sma_60":5550.78},{"date":"2025-06-18","open":6101,"high":6263,"low":5925,"close":5962,"volume":1077364,"rsi_14":62.28,"sma_20":5590.5,"sma_60":5578.65},{"date":"2025-06-19","open":6038,"high":6038,"low":5800,"close":5912,"volume":770972,"rsi_14":57.83,"sma_20":5621.1,"sma_60":5604.68},{"date":"2025-06-20","open":5987,"high":6000,"low":5787,"close":5850,"volume":959332,"rsi_14":55.63,"sma_20":5644.85,"sma_60":5635.9},{"date":"2025-06-23","open":5737,"high":5875,"low":5587,"close":5825,"volume":619520,"rsi_14":58.02,"sma_20":5666.1,"sma_60":5667.62,"sma_120":4792.62},{"date":"2025-06-24","open":6087,"high":6112,"low":5725,"close":5750,"volume":1075236,"rsi_14":56.63,"sma_20":5702.35,"sma_60":5683.53,"sma_120":4804.5},{"date":"2025-06-25","open":5751,"high":5776,"low":5350,"close":5488,"volume":1055420,"rsi_14":54.96,"sma_20":5717.95,"sma_60":5698.9,"sma_120":4805.64},{"date":"2025-06-26","open":5501,"high":5526,"low":5300,"close":5362,"volume":504192,"rsi_14":51.92,"sma_20":5714.8,"sma_60":5714.48,"sma_120":4805.74},{"date":"2025-06-27","open":5376,"high":5413,"low":5225,"close":5312,"volume":486700,"rsi_14":42.76,"sma_20":5701.05,"sma_60":5719.77,"sma_120":4812.3},{"date":"2025-06-30","open":5387,"high":5400,"low":5237,"close":5250,"volume":459208,"rsi_14":44.16,"sma_20":5682.95,"sma_60":5699.15,"sma_120":4821.72},{"date":"2025-07-01","open":5262,"high":5363,"low":5200,"close":5338,"volume":392136,"rsi_14":32.26,"sma_20":5674.8,"sma_60":5682.9,"sma_120":4833.47},{"date":"2025-07-02","open":5426,"high":5426,"low":5187,"close":5212,"volume":412244,"rsi_14":29.41,"sma_20":5661.65,"sma_60":5662.07,"sma_120":4842.86},{"date":"2025-07-03","open":5275,"high":5625,"low":5225,"close":5550,"volume":1027820,"rsi_14":32.39,"sma_20":5675.4,"sma_60":5646.03,"sma_120":4856.61},{"date":"2025-07-04","open":5512,"high":5562,"low":5450,"close":5525,"volume":326904,"rsi_14":25.76,"sma_20":5687.9,"sma_60":5636.03,"sma_120":4869.94},{"date":"2025-07-07","open":5587,"high":5612,"low":5450,"close":5450,"volume":400980,"rsi_14":29.58,"sma_20":5680.4,"sma_60":5637.28,"sma_120":4881.44},{"date":"2025-07-08","open":5412,"high":5651,"low":5400,"close":5612,"volume":500556,"rsi_14":38.52,"sma_20":5687.25,"sma_60":5643.73,"sma_120":4889.92},{"date":"2025-07-09","open":5675,"high":5838,"low":5625,"close":5738,"volume":539892,"rsi_14":44.53,"sma_20":5679.1,"sma_60":5654.57,"sma_120":4898.02},{"date":"2025-07-10","open":5812,"high":6151,"low":5787,"close":6062,"volume":1721540,"rsi_14":55.69,"sma_20":5686.6,"sma_60":5667.9,"sma_120":4908.95},{"date":"2025-07-11","open":6050,"high":7213,"low":5962,"close":7062,"volume":9286032,"rsi_14":71.8,"sma_20":5730.95,"sma_60":5684.98,"sma_120":4929.8},{"date":"2025-07-14","open":7287,"high":7575,"low":6925,"close":7500,"volume":5223396,"rsi_14":77.34,"sma_20":5789.7,"sma_60":5709.15,"sma_120":4955.59},{"date":"2025-07-15","open":7425,"high":7687,"low":7350,"close":7625,"volume":3028964,"rsi_14":84.91,"sma_20":5869.1,"sma_60":5735.2,"sma_120":4984.41},{"date":"2025-07-16","open":7488,"high":7576,"low":7250,"close":7412,"volume":1741936,"rsi_14":82.54,"sma_20":5941.6,"sma_60":5763.95,"sma_120":5013.66},{"date":"2025-07-17","open":7488,"high":7563,"low":6787,"close":6988,"volume":2453008,"rsi_14":73.76,"sma_20":5995.35,"sma_60":5781.65,"sma_120":5038.38},{"date":"2025-07-18","open":6975,"high":7050,"low":6825,"close":6975,"volume":916720,"rsi_14":74.82,"sma_20":6051.6,"sma_60":5798.95,"sma_120":5064.95},{"date":"2025-07-21","open":7062,"high":7125,"low":6675,"close":6825,"volume":1121404,"rsi_14":71.03,"sma_20":6101.6,"sma_60":5796.67,"sma_120":5091.1},{"date":"2025-07-22","open":6901,"high":7001,"low":6687,"close":6788,"volume":700248,"rsi_14":72.82,"sma_20":6153.45,"sma_60":5800.62,"sma_120":5120.1},{"date":"2025-07-23","open":6963,"high":6988,"low":6488,"close":6488,"volume":1339668,"rsi_14":63.73,"sma_20":6203.45,"sma_60":5799.98,"sma_120":5145.64},{"date":"2025-07-24","open":6562,"high":6601,"low":6437,"close":6562,"volume":703220,"rsi_14":64.97,"sma_20":6263.45,"sma_60":5808.52,"sma_120":5171.77},{"date":"2025-07-25","open":6601,"high":6601,"low":6425,"close":6512,"volume":451992,"rsi_14":65.45,"sma_20":6323.45,"sma_60":5815.38,"sma_120":5195.98},{"date":"2025-07-28","open":6587,"high":6625,"low":6312,"close":6325,"volume":671732,"rsi_14":60.29,"sma_20":6377.2,"sma_60":5832.88,"sma_120":5218.38},{"date":"2025-07-29","open":6312,"high":6562,"low":6137,"close":6300,"volume":972864,"rsi_14":58.37,"sma_20":6425.35,"sma_60":5849.77,"sma_120":5241.17},{"date":"2025-07-30","open":6287,"high":6437,"low":6200,"close":6250,"volume":471708,"rsi_14":53.04,"sma_20":6477.25,"sma_60":5858.73,"sma_120":5264.02},{"date":"2025-07-31","open":6262,"high":6512,"low":6200,"close":6500,"volume":610164,"rsi_14":37.98,"sma_20":6524.75,"sma_60":5873.32,"sma_120":5288.34},{"date":"2025-08-01","open":6312,"high":6312,"low":5900,"close":5925,"volume":833476,"rsi_14":18.18,"sma_20":6544.75,"sma_60":5879.78,"sma_120":5305.66},{"date":"2025-08-04","open":5925,"high":6138,"low":5912,"close":6112,"volume":279468,"rsi_14":20.18,"sma_20":6577.85,"sma_60":5889.15,"sma_120":5325.22},{"date":"2025-08-05","open":6187,"high":6312,"low":6112,"close":6275,"volume":395388,"rsi_14":27.14,"sma_20":6611.0,"sma_60":5906.03,"sma_120":5344.09},{"date":"2025-08-06","open":6212,"high":6413,"low":6137,"close":6288,"volume":340132,"rsi_14":33.12,"sma_20":6638.5,"sma_60":5918.53,"sma_120":5363.11},{"date":"2025-08-07","open":6325,"high":6575,"low":6250,"close":6275,"volume":579704,"rsi_14":33.12,"sma_20":6649.15,"sma_60":5927.28,"sma_120":5383.19},{"date":"2025-08-08","open":6225,"high":6312,"low":6175,"close":6312,"volume":283500,"rsi_14":36.92,"sma_20":6611.65,"sma_60":5939.78,"sma_120":5402.52},{"date":"2025-08-11","open":6300,"high":6600,"low":6025,"close":6150,"volume":1436300,"rsi_14":34.72,"sma_20":6544.15,"sma_60":5951.45,"sma_120":5421.86},{"date":"2025-08-12","open":6226,"high":6326,"low":6125,"close":6212,"volume":471912,"rsi_14":42.56,"sma_20":6473.5,"sma_60":5967.28,"sma_120":5441.32},{"date":"2025-08-13","open":6301,"high":6301,"low":6100,"close":6162,"volume":418864,"rsi_14":39.02,"sma_20":6411.0,"sma_60":5981.03,"sma_120":5458.79},{"date":"2025-08-14","open":6137,"high":6313,"low":6125,"close":6188,"volume":529980,"rsi_14":40.96,"sma_20":6371.0,"sma_60":5995.82,"sma_120":5478.35},{"date":"2025-08-18","open":6300,"high":6762,"low":6187,"close":6450,"volume":2036320,"rsi_14":53.34,"sma_20":6344.75,"sma_60":6013.73,"sma_120":5500.02},{"date":"2025-08-19","open":6387,"high":7262,"low":6312,"close":6950,"volume":5843132,"rsi_14":63.84,"sma_20":6351.0,"sma_60":6039.57,"sma_120":5525.89},{"date":"2025-08-20","open":6712,"high":6825,"low":6075,"close":6150,"volume":3640260,"rsi_14":48.39,"sma_20":6319.15,"sma_60":6058.32,"sma_120":5545.08},{"date":"2025-08-21","open":6151,"high":6226,"low":5738,"close":5738,"volume":2293404,"rsi_14":38.3,"sma_20":6281.65,"sma_60":6067.68,"sma_120":5561.92},{"date":"2025-08-22","open":5750,"high":5938,"low":5662,"close":5862,"volume":1248732,"rsi_14":48.88,"sma_20":6246.65,"sma_60":6074.97,"sma_120":5580.31},{"date":"2025-08-25","open":5987,"high":6300,"low":5975,"close":6175,"volume":1364588,"rsi_14":51.07,"sma_20":6229.8,"sma_60":6084.77,"sma_120":5600.75},{"date":"2025-08-26","open":6150,"high":6387,"low":6037,"close":6175,"volume":923484,"rsi_14":48.2,"sma_20":6222.3,"sma_60":6094.15,"sma_120":5621.94},{"date":"2025-08-27","open":6212,"high":6700,"low":6000,"close":6575,"volume":3960916,"rsi_14":54.55,"sma_20":6236.05,"sma_60":6112.07,"sma_120":5646.61},{"date":"2025-08-28","open":6512,"high":6612,"low":6375,"close":6500,"volume":1081696,"rsi_14":53.49,"sma_20":6248.55,"sma_60":6129.15,"sma_120":5670.98},{"date":"2025-08-29","open":6500,"high":6701,"low":6450,"close":6662,"volume":1356376,"rsi_14":55.22,"sma_20":6256.65,"sma_60":6152.27,"sma_120":5697.12},{"date":"2025-09-01","open":6687,"high":6725,"low":6475,"close":6550,"volume":1084752,"rsi_14":56.06,"sma_20":6287.9,"sma_60":6173.52,"sma_120":5723.54},{"date":"2025-09-02","open":6613,"high":6738,"low":6500,"close":6562,"volume":1044332,"rsi_14":55.38,"sma_20":6310.4,"sma_60":6189.55,"sma_120":5749.68},{"date":"2025-09-03","open":6575,"high":6937,"low":6462,"close":6825,"volume":1954736,"rsi_14":59.57,"sma_20":6337.9,"sma_60":6212.05,"sma_120":5779.12},{"date":"2025-09-04","open":6812,"high":8276,"low":6750,"close":7638,"volume":17612096,"rsi_14":67.06,"sma_20":6405.4,"sma_60":6241.0,"sma_120":5815.58},{"date":"2025-09-05","open":7575,"high":8888,"low":7400,"close":8338,"volume":15269584,"rsi_14":70.13,"sma_20":6508.5,"sma_60":6281.42,"sma_120":5857.06},{"date":"2025-09-08","open":8512,"high":9200,"low":8350,"close":8825,"volume":7932888,"rsi_14":70.05,"sma_20":6634.15,"sma_60":6325.58,"sma_120":5901.67},{"date":"2025-09-09","open":8775,"high":8962,"low":8625,"close":8825,"volume":2581400,"rsi_14":84.52,"sma_20":6767.9,"sma_60":6367.25,"sma_120":5946.29},{"date":"2025-09-10","open":8800,"high":9275,"low":8700,"close":9000,"volume":2646636,"rsi_14":94.86,"sma_20":6907.3,"sma_60":6416.63,"sma_120":5983.71},{"date":"2025-09-11","open":8900,"high":9075,"low":8750,"close":8875,"volume":1572460,"rsi_14":91.42,"sma_20":7042.95,"sma_60":6465.18,"sma_120":6021.92},{"date":"2025-09-12","open":8875,"high":9201,"low":8737,"close":9062,"volume":2569528,"rsi_14":91.11,"sma_20":7186.7,"sma_60":6517.68,"sma_120":6061.18},{"date":"2025-09-15","open":9112,"high":9563,"low":8700,"close":9338,"volume":4037600,"rsi_14":91.76,"sma_20":7331.05,"sma_60":6575.8,"sma_120":6105.85},{"date":"2025-09-16","open":9437,"high":9550,"low":9087,"close":9275,"volume":1809372,"rsi_14":89.15,"sma_20":7447.3,"sma_60":6633.3,"sma_120":6150.46},{"date":"2025-09-17","open":9300,"high":11887,"low":9137,"close":11175,"volume":28468552,"rsi_14":94.33,"sma_20":7698.55,"sma_60":6723.72,"sma_120":6203.62},{"date":"2025-09-18","open":10657,"high":11041,"low":9902,"close":10088,"volume":6850040,"rsi_14":78.9,"sma_20":7921.05,"sma_60":6802.05,"sma_120":6250.48},{"date":"2025-09-19","open":10200,"high":11562,"low":10150,"close":11275,"volume":15336512,"rsi_14":83.39,"sma_20":8191.7,"sma_60":6900.6,"sma_120":6307.54},{"date":"2025-09-22","open":11387,"high":11475,"low":10687,"close":10950,"volume":3116540,"rsi_14":79.7,"sma_20":8430.45,"sma_60":6994.57,"sma_120":6357.17},{"date":"2025-09-23","open":11025,"high":13250,"low":10937,"close":12075,"volume":15463356,"rsi_14":81.82,"sma_20":8725.45,"sma_60":7108.32,"sma_120":6403.73},{"date":"2025-09-24","open":12087,"high":13700,"low":11987,"close":13150,"volume":9911544,"rsi_14":82.38,"sma_20":9054.2,"sma_60":7238.53,"sma_120":6460.72},{"date":"2025-09-25","open":13250,"high":13600,"low":12975,"close":13200,"volume":3092292,"rsi_14":80.92,"sma_20":9389.2,"sma_60":7371.67,"sma_120":6516.87},{"date":"2025-09-26","open":13200,"high":14275,"low":12800,"close":13200,"volume":4580004,"rsi_14":79.66,"sma_20":9716.1,"sma_60":7499.17,"sma_120":6572.6},{"date":"2025-09-29","open":13300,"high":13875,"low":12875,"close":13150,"volume":3022508,"rsi_14":79.12,"sma_20":10046.1,"sma_60":7626.25,"sma_120":6631.14},{"date":"2025-09-30","open":13150,"high":13275,"low":12650,"close":12875,"volume":1916968,"rsi_14":75.75,"sma_20":10361.75,"sma_60":7750.0,"sma_120":6693.64},{"date":"2025-10-01","open":12875,"high":16500,"low":12875,"close":15925,"volume":12805700,"rsi_14":83.73,"sma_20":10816.75,"sma_60":7921.88,"sma_120":6782.81},{"date":"2025-10-02","open":15925,"high":17700,"low":15725,"close":16300,"volume":8829168,"rsi_14":84.02,"sma_20":11249.9,"sma_60":8097.93,"sma_120":6876.25},{"date":"2025-10-10","open":21150,"high":21150,"low":21150,"close":21150,"volume":330128,"rsi_14":88.83,"sma_20":11890.55,"sma_60":8349.4,"sma_120":7008.65},{"date":"2025-10-13","open":23200,"high":26600,"low":19520,"close":21750,"volume":10160261,"rsi_14":89.6,"sma_20":12536.8,"sma_60":8594.2,"sma_120":7139.59},{"date":"2025-10-14","open":21150,"high":22750,"low":19670,"close":19670,"volume":1915999,"rsi_14":76.66,"sma_20":13079.05,"sma_60":8797.03,"sma_120":7253.09},{"date":"2025-10-15","open":19070,"high":20750,"low":18920,"close":19610,"volume":708545,"rsi_14":81.4,"sma_20":13609.55,"sma_60":8996.78,"sma_120":7365.99},{"date":"2025-10-16","open":19580,"high":20200,"low":18130,"close":18150,"volume":628699,"rsi_14":72.36,"sma_20":14073.3,"sma_60":9175.75,"sma_120":7469.85},{"date":"2025-10-17","open":18200,"high":19010,"low":17530,"close":18370,"volume":656387,"rsi_14":74.3,"sma_20":14538.7,"sma_60":9365.47,"sma_120":7573.56},{"date":"2025-10-20","open":18200,"high":19000,"low":18000,"close":18220,"volume":418572,"rsi_14":71.49,"sma_20":14982.85,"sma_60":9552.88,"sma_120":7675.92},{"date":"2025-10-21","open":18570,"high":20100,"low":18350,"close":19280,"volume":874709,"rsi_14":71.46,"sma_20":15483.1,"sma_60":9760.47,"sma_120":7778.57},{"date":"2025-10-22","open":19400,"high":19430,"low":18360,"close":18950,"volume":289972,"rsi_14":69.75,"sma_20":15871.85,"sma_60":9963.18,"sma_120":7881.9},{"date":"2025-10-23","open":19380,"high":19830,"low":19040,"close":19330,"volume":487417,"rsi_14":70.52,"sma_20":16329.0,"sma_60":10177.23,"sma_120":7988.61},{"date":"2025-10-24","open":19330,"high":19350,"low":18400,"close":18680,"volume":347023,"rsi_14":67.79,"sma_20":16699.25,"sma_60":10379.2,"sma_120":8093.86},{"date":"2025-10-27","open":18680,"high":19900,"low":18000,"close":19800,"volume":459926,"rsi_14":71.13,"sma_20":17141.75,"sma_60":10600.67,"sma_120":8208.02},{"date":"2025-10-28","open":20100,"high":20950,"low":18850,"close":19000,"volume":768050,"rsi_14":60.88,"sma_20":17488.0,"sma_60":10811.92,"sma_120":8322.4},{"date":"2025-10-29","open":19300,"high":19300,"low":18110,"close":18600,"volume":541739,"rsi_14":58.12,"sma_20":17760.5,"sma_60":11016.92,"sma_120":8433.34},{"date":"2025-10-30","open":16430,"high":19500,"low":16410,"close":17630,"volume":1765514,"rsi_14":32.88,"sma_20":17982.0,"sma_60":11206.58,"sma_120":8532.66},{"date":"2025-10-31","open":17800,"high":19290,"low":16980,"close":17140,"volume":1190056,"rsi_14":27.34,"sma_20":18179.0,"sma_60":11383.92,"sma_120":8628.62},{"date":"2025-11-03","open":16300,"high":16450,"low":14590,"close":14820,"volume":3948806,"rsi_14":26.71,"sma_20":18262.5,"sma_60":11532.17,"sma_120":8705.98},{"date":"2025-11-04","open":14450,"high":16130,"low":13890,"close":14870,"volume":4316666,"rsi_14":27.21,"sma_20":18362.25,"sma_60":11678.13,"sma_120":8783.64},{"date":"2025-11-05","open":15000,"high":15800,"low":14260,"close":14850,"volume":2628547,"rsi_14":31.58,"sma_20":18308.5,"sma_60":11821.05,"sma_120":8863.54},{"date":"2025-11-06","open":15110,"high":15410,"low":13790,"close":14090,"volume":1838577,"rsi_14":27.47,"sma_20":18198.0,"sma_60":11951.1,"sma_120":8934.82},{"date":"2025-11-07","open":13650,"high":15200,"low":13620,"close":13780,"volume":2695641,"rsi_14":27.02,"sma_20":17829.5,"sma_60":12076.18,"sma_120":9001.73},{"date":"2025-11-10","open":13780,"high":13830,"low":13310,"close":13570,"volume":1076572,"rsi_14":17.59,"sma_20":17420.5,"sma_60":12197.15,"sma_120":9068.47},{"date":"2025-11-11","open":13770,"high":14050,"low":13100,"close":13370,"volume":1249983,"rsi_14":17.86,"sma_20":17105.5,"sma_60":12317.48,"sma_120":9134.47},{"date":"2025-11-12","open":13590,"high":14140,"low":13200,"close":13680,"volume":1886711,"rsi_14":17.19,"sma_20":16809.0,"sma_60":12441.95,"sma_120":9204.62},{"date":"2025-11-13","open":13680,"high":15600,"low":13250,"close":14000,"volume":6593848,"rsi_14":21.74,"sma_20":16601.5,"sma_60":12572.58,"sma_120":9276.81},{"date":"2025-11-14","open":13690,"high":15250,"low":13520,"close":14460,"volume":4064051,"rsi_14":14.96,"sma_20":16406.0,"sma_60":12710.47,"sma_120":9353.14},{"date":"2025-11-17","open":14430,"high":15300,"low":13950,"close":14520,"volume":3055197,"rsi_14":17.44,"sma_20":16221.0,"sma_60":12844.97,"sma_120":9429.35},{"date":"2025-11-18","open":14490,"high":15530,"low":13090,"close":14970,"volume":6959777,"rsi_14":23.81,"sma_20":16005.5,"sma_60":12978.63,"sma_120":9509.1},{"date":"2025-11-19","open":15130,"high":16600,"low":14580,"close":15770,"volume":7806852,"rsi_14":36.24,"sma_20":15846.5,"sma_60":13138.97,"sma_120":9598.64},{"date":"2025-11-20","open":15900,"high":16620,"low":15500,"close":16210,"volume":3752803,"rsi_14":43.07,"sma_20":15690.5,"sma_60":13313.52,"sma_120":9690.6},{"date":"2025-11-21","open":15700,"high":18510,"low":15420,"close":17140,"volume":8886107,"rsi_14":71.8,"sma_20":15613.5,"sma_60":13501.48,"sma_120":9788.23},{"date":"2025-11-24","open":17170,"high":18000,"low":16240,"close":16460,"volume":3027662,"rsi_14":63.36,"sma_20":15446.5,"sma_60":13672.9,"sma_120":9878.83},{"date":"2025-11-25","open":16600,"high":17300,"low":15270,"close":15420,"volume":3294075,"rsi_14":54.09,"sma_20":15267.5,"sma_60":13826.98,"sma_120":9960.57},{"date":"2025-11-26","open":15550,"high":16240,"low":15320,"close":15640,"volume":2360053,"rsi_14":62.05,"sma_20":15119.5,"sma_60":13978.07,"sma_120":10045.07},{"date":"2025-11-27","open":15870,"high":18190,"low":15770,"close":17750,"volume":10724821,"rsi_14":74.12,"sma_20":15125.5,"sma_60":14165.57,"sma_120":10147.36},{"date":"2025-11-28","open":17880,"high":21450,"low":17590,"close":20750,"volume":11964071,"rsi_14":82.58,"sma_20":15306.0,"sma_60":14400.37,"sma_120":10276.32},{"date":"2025-12-01","open":21100,"high":21200,"low":19790,"close":19860,"volume":3460786,"rsi_14":77.71,"sma_20":15558.0,"sma_60":14622.2,"sma_120":10397.86},{"date":"2025-12-02","open":19860,"high":20500,"low":18970,"close":20050,"volume":3493032,"rsi_14":77.48,"sma_20":15817.0,"sma_60":14847.0,"sma_120":10518.27},{"date":"2025-12-03","open":20150,"high":21000,"low":19850,"close":19980,"volume":2841139,"rsi_14":76.37,"sma_20":16073.5,"sma_60":15066.25,"sma_120":10639.15},{"date":"2025-12-04","open":20500,"high":21250,"low":17200,"close":19080,"volume":8114063,"rsi_14":69.61,"sma_20":16323.0,"sma_60":15256.97,"sma_120":10748.98},{"date":"2025-12-05","open":19380,"high":19800,"low":16800,"close":17280,"volume":5700974,"rsi_14":60.21,"sma_20":16498.0,"sma_60":15406.02,"sma_120":10843.72},{"date":"2025-12-08","open":17280,"high":17770,"low":16800,"close":16940,"volume":2289095,"rsi_14":57.35,"sma_20":16666.5,"sma_60":15541.27,"sma_120":10933.42},{"date":"2025-12-09","open":17120,"high":17410,"low":16400,"close":16510,"volume":1700858,"rsi_14":52.84,"sma_20":16823.5,"sma_60":15669.35,"sma_120":11018.3},{"date":"2025-12-10","open":16400,"high":16710,"low":15930,"close":16370,"volume":2039304,"rsi_14":50.63,"sma_20":16958.0,"sma_60":15792.18,"sma_120":11104.41},{"date":"2025-12-11","open":16650,"high":18290,"low":16510,"close":18000,"volume":6571002,"rsi_14":53.2,"sma_20":17158.0,"sma_60":15944.27,"sma_120":11204.73},{"date":"2025-12-12","open":18100,"high":19620,"low":17800,"close":19280,"volume":5049997,"rsi_14":60.04,"sma_20":17399.0,"sma_60":16114.57,"sma_120":11316.12},{"date":"2025-12-15","open":19260,"high":21000,"low":19040,"close":20550,"volume":5763368,"rsi_14":67.97,"sma_20":17700.5,"sma_60":16301.45,"sma_120":11438.62},{"date":"2025-12-16","open":20550,"high":20550,"low":18500,"close":18740,"volume":2942309,"rsi_14":59.77,"sma_20":17889.0,"sma_60":16459.2,"sma_120":11546.25},{"date":"2025-12-17","open":19300,"high":19540,"low":17960,"close":17970,"volume":2106276,"rsi_14":50.76,"sma_20":17999.0,"sma_60":16572.45,"sma_120":11648.08},{"date":"2025-12-18","open":17400,"high":19120,"low":17350,"close":18270,"volume":1978492,"rsi_14":39.51,"sma_20":18102.0,"sma_60":16707.17,"sma_120":11754.61},{"date":"2025-12-19","open":18260,"high":20500,"low":17620,"close":18920,"volume":4895002,"rsi_14":45.94,"sma_20":18191.0,"sma_60":16834.58,"sma_120":11867.59},{"date":"2025-12-22","open":19180,"high":19440,"low":18500,"close":18920,"volume":1481362,"rsi_14":45.04,"sma_20":18314.0,"sma_60":16967.42,"sma_120":11980.99},{"date":"2025-12-23","open":19010,"high":19630,"low":18150,"close":18610,"volume":1842035,"rsi_14":44.11,"sma_20":18473.5,"sma_60":17076.33,"sma_120":12092.33},{"date":"2025-12-24","open":18900,"high":19700,"low":18610,"close":18940,"volume":2403879,"rsi_14":49.37,"sma_20":18638.5,"sma_60":17172.83,"sma_120":12205.68},{"date":"2025-12-26","open":19120,"high":22050,"low":19120,"close":21800,"volume":15210907,"rsi_14":68.65,"sma_20":18841.0,"sma_60":17316.17,"sma_120":12343.92},{"date":"2025-12-29","open":22000,"high":23700,"low":21000,"close":22350,"volume":7892002,"rsi_14":71.94,"sma_20":18921.0,"sma_60":17468.67,"sma_120":12483.92},{"date":"2025-12-30","open":21600,"high":22050,"low":19550,"close":19550,"volume":3566755,"rsi_14":60.34,"sma_20":18905.5,"sma_60":17575.33,"sma_120":12600.79},{"date":"2026-01-02","open":19550,"high":20900,"low":19520,"close":19860,"volume":1508931,"rsi_14":61.74,"sma_20":18896.0,"sma_60":17691.75,"sma_120":12720.88},{"date":"2026-01-05","open":19710,"high":20950,"low":19110,"close":20450,"volume":1226942,"rsi_14":58.86,"sma_20":18919.5,"sma_60":17767.17,"sma_120":12844.52},{"date":"2026-01-06","open":20900,"high":20900,"low":19910,"close":20100,"volume":1289948,"rsi_14":53.18,"sma_20":18970.5,"sma_60":17830.5,"sma_120":12964.22},{"date":"2026-01-07","open":20000,"high":20750,"low":19640,"close":20650,"volume":920634,"rsi_14":50.41,"sma_20":19139.0,"sma_60":17822.17,"sma_120":13085.78},{"date":"2026-01-08","open":21550,"high":23150,"low":21050,"close":22500,"volume":3730426,"rsi_14":65.38,"sma_20":19417.0,"sma_60":17834.67,"sma_120":13214.43},{"date":"2026-01-09","open":22000,"high":22750,"low":21550,"close":22250,"volume":1127336,"rsi_14":68.29,"sma_20":19704.0,"sma_60":17877.67,"sma_120":13337.35},{"date":"2026-01-12","open":22300,"high":22350,"low":20350,"close":20750,"volume":1391346,"rsi_14":59.61,"sma_20":19923.0,"sma_60":17896.67,"sma_120":13446.73},{"date":"2026-01-13","open":21050,"high":21100,"low":20000,"close":20250,"volume":768942,"rsi_14":55.22,"sma_20":20035.5,"sma_60":17931.67,"sma_120":13553.71},{"date":"2026-01-14","open":20450,"high":20500,"low":19180,"close":19470,"volume":786608,"rsi_14":52.03,"sma_20":20045.0,"sma_60":17950.0,"sma_120":13657.73},{"date":"2026-01-15","open":19700,"high":19760,"low":18700,"close":19160,"volume":690552,"rsi_14":52.03,"sma_20":19975.5,"sma_60":17965.67,"sma_120":13759.27},{"date":"2026-01-16","open":18940,"high":20850,"low":18600,"close":20050,"volume":1911017,"rsi_14":42.21,"sma_20":20145.0,"sma_60":17996.83,"sma_120":13869.48},{"date":"2026-01-19","open":20000,"high":20100,"low":19000,"close":19450,"volume":637764,"rsi_14":37.15,"sma_20":20204.0,"sma_60":17998.83,"sma_120":13975.01},{"date":"2026-01-20","open":19350,"high":20100,"low":19160,"close":19250,"volume":936334,"rsi_14":48.27,"sma_20":20220.5,"sma_60":18008.33,"sma_120":14081.37},{"date":"2026-01-21","open":20200,"high":20850,"low":18300,"close":18610,"volume":1903575,"rsi_14":43.06,"sma_20":20205.0,"sma_60":17988.5,"sma_120":14181.77},{"date":"2026-01-22","open":18910,"high":19000,"low":17780,"close":17820,"volume":1200780,"rsi_14":35.72,"sma_20":20165.5,"sma_60":17968.83,"sma_120":14276.0},{"date":"2026-01-23","open":17840,"high":18800,"low":17790,"close":18720,"volume":1055544,"rsi_14":42.93,"sma_20":20154.5,"sma_60":17970.83,"sma_120":14379.29},{"date":"2026-01-26","open":19080,"high":20150,"low":18870,"close":19650,"volume":1166785,"rsi_14":45.07,"sma_20":20047.0,"sma_60":18004.5,"sma_120":14490.54},{"date":"2026-01-27","open":19250,"high":19750,"low":19080,"close":19450,"volume":489094,"rsi_14":32.04,"sma_20":19902.0,"sma_60":18043.0,"sma_120":14600.54},{"date":"2026-01-28","open":19360,"high":19600,"low":18890,"close":19350,"volume":807688,"rsi_14":32.61,"sma_20":19892.0,"sma_60":18118.5,"sma_120":14707.62},{"date":"2026-01-29","open":19250,"high":19430,"low":18690,"close":18960,"volume":752509,"rsi_14":37.62,"sma_20":19847.0,"sma_60":18186.67,"sma_120":14816.25},{"date":"2026-01-30","open":18760,"high":18820,"low":18070,"close":18370,"volume":655297,"rsi_14":37.16,"sma_20":19743.0,"sma_60":18245.33,"sma_120":14918.4},{"date":"2026-02-02","open":17270,"high":19410,"low":17230,"close":18090,"volume":1508982,"rsi_14":39.88,"sma_20":19642.5,"sma_60":18312.0,"sma_120":15016.86},{"date":"2026-02-03","open":18460,"high":18490,"low":17850,"close":18160,"volume":642073,"rsi_14":42.4,"sma_20":19518.0,"sma_60":18385.0,"sma_120":15115.8},{"date":"2026-02-04","open":17950,"high":18130,"low":17100,"close":17240,"volume":848359,"rsi_14":28.74,"sma_20":19255.0,"sma_60":18338.17,"sma_120":15207.17},{"date":"2026-02-05","open":17560,"high":17850,"low":17000,"close":17040,"volume":505945,"rsi_14":27.9,"sma_20":18994.5,"sma_60":18396.0,"sma_120":15296.58},{"date":"2026-02-06","open":16400,"high":16790,"low":15920,"close":16560,"volume":530819,"rsi_14":28.4,"sma_20":18785.0,"sma_60":18449.17,"sma_120":15383.33},{"date":"2026-02-09","open":17000,"high":17690,"low":16760,"close":17310,"volume":363925,"rsi_14":36.6,"sma_20":18638.0,"sma_60":18509.67,"sma_120":15475.81},{"date":"2026-02-10","open":17520,"high":17790,"low":17020,"close":17220,"volume":296107,"rsi_14":39.61,"sma_20":18525.5,"sma_60":18563.33,"sma_120":15567.96},{"date":"2026-02-11","open":17620,"high":18430,"low":17510,"close":17910,"volume":949546,"rsi_14":50.68,"sma_20":18463.0,"sma_60":18620.83,"sma_120":15665.65},{"date":"2026-02-12","open":18270,"high":19440,"low":17980,"close":19000,"volume":1149848,"rsi_14":52.06,"sma_20":18410.5,"sma_60":18695.5,"sma_120":15770.23},{"date":"2026-02-13","open":19100,"high":19100,"low":18210,"close":18330,"volume":593930,"rsi_14":39.88,"sma_20":18324.5,"sma_60":18751.5,"sma_120":15865.07},{"date":"2026-02-19","open":18500,"high":19240,"low":17960,"close":18890,"volume":540544,"rsi_14":45.93,"sma_20":18296.5,"sma_60":18803.5,"sma_120":15971.23},{"date":"2026-02-20","open":18900,"high":19650,"low":18670,"close":18890,"volume":663971,"rsi_14":46.61,"sma_20":18278.5,"sma_60":18848.17,"sma_120":16080.84},{"date":"2026-02-23","open":19180,"high":19900,"low":18650,"close":19580,"volume":1106148,"rsi_14":54.38,"sma_20":18327.0,"sma_60":18888.83,"sma_120":16195.16},{"date":"2026-02-24","open":22900,"high":25450,"low":21800,"close":25450,"volume":6519825,"rsi_14":78.64,"sma_20":18708.5,"sma_60":19038.67,"sma_120":16355.78},{"date":"2026-02-25","open":25550,"high":28900,"low":25300,"close":26300,"volume":9156848,"rsi_14":81.75,"sma_20":19087.5,"sma_60":19220.0,"sma_120":16523.49},{"date":"2026-02-26","open":25050,"high":25100,"low":22550,"close":23050,"volume":2700220,"rsi_14":65.18,"sma_20":19252.5,"sma_60":19723.83,"sma_120":18847.0},{"date":"2026-02-27","open":23850,"high":24450,"low":22700,"close":23500,"volume":2086104,"rsi_14":70.01,"sma_20":19460.0,"sma_60":19439.33,"sma_120":16802.45},{"date":"2026-03-03","open":22450,"high":22800,"low":20550,"close":20550,"volume":1425985,"rsi_14":59.54,"sma_20":19520.0,"sma_60":19436.0,"sma_120":16918.18},{"date":"2026-03-04","open":19200,"high":20100,"low":17200,"close":17300,"volume":1409626,"rsi_14":51.75,"sma_20":19437.0,"sma_60":19393.33,"sma_120":17007.77},{"date":"2026-03-05","open":18330,"high":19480,"low":18330,"close":19150,"volume":891846,"rsi_14":54.13,"sma_20":19476.0,"sma_60":19378.33,"sma_120":17112.67},{"date":"2026-03-06","open":18600,"high":20200,"low":18600,"close":20000,"volume":883444,"rsi_14":56.04,"sma_20":19571.5,"sma_60":19378.67,"sma_120":17222.46},{"date":"2026-03-09","open":18500,"high":18850,"low":17950,"close":18800,"volume":627183,"rsi_14":51.89,"sma_20":19603.5,"sma_60":19374.0,"sma_120":17315.48},{"date":"2026-03-10","open":19950,"high":20950,"low":18830,"close":20600,"volume":1136862,"rsi_14":53.3,"sma_20":19771.5,"sma_60":19429.33,"sma_120":17417.67},{"date":"2026-03-11","open":21400,"high":22200,"low":20850,"close":21450,"volume":994979,"rsi_14":56.39,"sma_20":19992.0,"sma_60":19504.5,"sma_120":17522.88},{"date":"2026-03-12","open":22900,"high":23450,"low":21650,"close":22550,"volume":1257399,"rsi_14":57.33,"sma_20":20291.5,"sma_60":19605.17,"sma_120":17637.26},{"date":"2026-03-13","open":22050,"high":26650,"low":21800,"close":26200,"volume":4192500,"rsi_14":62.78,"sma_20":20736.0,"sma_60":19769.0,"sma_120":17780.59},{"date":"2026-03-16","open":25800,"high":25900,"low":24050,"close":24350,"volume":1272990,"rsi_14":58.01,"sma_20":21092.5,"sma_60":19905.17,"sma_120":19370.08},{"date":"2026-03-17","open":25400,"high":26450,"low":24550,"close":25100,"volume":1187539,"rsi_14":49.29,"sma_20":21452.0,"sma_60":19971.83,"sma_120":18043.2},{"date":"2026-03-18","open":26200,"high":26525,"low":24900,"close":25250,"volume":1136638,"rsi_14":47.81,"sma_20":21764.5,"sma_60":20050.17,"sma_120":18175.81},{"date":"2026-03-19","open":24000,"high":26000,"low":23900,"close":25100,"volume":815555,"rsi_14":54.92,"sma_20":22103.0,"sma_60":20156.17,"sma_120":18307.68},{"date":"2026-03-20","open":25000,"high":25100,"low":23850,"close":23950,"volume":605942,"rsi_14":51.04,"sma_20":22356.0,"sma_60":20255.83,"sma_120":18414.14},{"date":"2026-03-23","open":23000,"high":23700,"low":21550,"close":21550,"volume":747976,"rsi_14":52.38,"sma_20":22489.0,"sma_60":20310.5,"sma_120":18508.83},{"date":"2026-03-24","open":22500,"high":22600,"low":20600,"close":20800,"volume":607133,"rsi_14":59.46,"sma_20":22550.0,"sma_60":20341.83,"sma_120":18588.21},{"date":"2026-03-25","open":21300,"high":24400,"low":21000,"close":23750,"volume":786986,"rsi_14":61.73,"sma_20":22465.0,"sma_60":20422.33,"sma_120":18694.88},{"date":"2026-03-26","open":23700,"high":24800,"low":22700,"close":22950,"volume":660377,"rsi_14":57.54,"sma_20":22297.5,"sma_60":20494.67,"sma_120":18785.5},{"date":"2026-03-27","open":23700,"high":23700,"low":22450,"close":23050,"volume":429586,"rsi_14":61.52,"sma_20":22297.5,"sma_60":20563.17,"sma_120":18868.0},{"date":"2026-03-30","open":21850,"high":24400,"low":21500,"close":22900,"volume":642013,"rsi_14":56.85,"sma_20":22267.5,"sma_60":20581.5,"sma_120":18948.83},{"date":"2026-03-31","open":22800,"high":23050,"low":20950,"close":21050,"volume":629736,"rsi_14":48.88,"sma_20":22292.5,"sma_60":20559.83,"sma_120":19014.25},{"date":"2026-04-01","open":22252,"high":23199,"low":21802,"close":22950,"volume":439594,"rsi_14":51.21,"sma_20":22577.5,"sma_60":20617.33,"sma_120":19096.33},{"date":"2026-04-02","open":22950,"high":23200,"low":20200,"close":20450,"volume":771012,"rsi_14":33.62,"sma_20":22642.5,"sma_60":20627.17,"sma_120":19159.46},{"date":"2026-04-03","open":21100,"high":21200,"low":20150,"close":20300,"volume":329252,"rsi_14":37.22,"sma_20":22657.5,"sma_60":20624.67,"sma_120":19195.92},{"date":"2026-04-06","open":20200,"high":20450,"low":19350,"close":19720,"volume":459102,"rsi_14":32.84,"sma_20":22703.5,"sma_60":20618.33,"sma_120":19224.42},{"date":"2026-04-07","open":20000,"high":20350,"low":19330,"close":19430,"volume":262960,"rsi_14":31.61,"sma_20":22645.0,"sma_60":20598.0,"sma_120":19210.08},{"date":"2026-04-08","open":20400,"high":20900,"low":20000,"close":20900,"volume":363225,"rsi_14":37.75,"sma_20":22617.5,"sma_60":20571.33,"sma_120":19203.0},{"date":"2026-04-09","open":20900,"high":21950,"low":20650,"close":21000,"volume":304024,"rsi_14":40.83,"sma_20":22540.0,"sma_60":20550.5,"sma_120":19214.08},{"date":"2026-04-10","open":21550,"high":21550,"low":20850,"close":21150,"volume":230961,"rsi_14":48.55,"sma_20":22287.5,"sma_60":20557.17,"sma_120":19226.92},{"date":"2026-04-13","open":20650,"high":22000,"low":20000,"close":21650,"volume":429586,"rsi_14":53.13,"sma_20":22152.5,"sma_60":20580.5,"sma_120":19256.08},{"date":"2026-04-14","open":22600,"high":23100,"low":21950,"close":22350,"volume":315766,"rsi_14":43.83,"sma_20":22015.0,"sma_60":20628.5,"sma_120":19289.25},{"date":"2026-04-15","open":23000,"high":23100,"low":22350,"close":22750,"volume":301251,"rsi_14":49.09,"sma_20":21890.0,"sma_60":20688.33,"sma_120":19327.0},{"date":"2026-04-16","open":23300,"high":24450,"low":23100,"close":23750,"volume":540252,"rsi_14":52.96,"sma_20":21822.5,"sma_60":20750.0,"sma_120":19364.25},{"date":"2026-04-17","open":23900,"high":25350,"low":22900,"close":24200,"volume":1043059,"rsi_14":55.35,"sma_20":21835.0,"sma_60":20829.17,"sma_120":19408.0},{"date":"2026-04-20","open":24800,"high":25400,"low":24300,"close":24450,"volume":806897,"rsi_14":66.13,"sma_20":21980.0,"sma_60":20915.83,"sma_120":19450.67},{"date":"2026-04-21","open":25200,"high":25200,"low":22250,"close":22550,"volume":949750,"rsi_14":47.86,"sma_20":22067.5,"sma_60":20981.5,"sma_120":19482.92},{"date":"2026-04-22","open":22850,"high":23150,"low":21550,"close":22100,"volume":603984,"rsi_14":59.83,"sma_20":21985.0,"sma_60":21052.83,"sma_120":19502.08},{"date":"2026-04-23","open":22200,"high":22500,"low":21150,"close":21650,"volume":575194,"rsi_14":57.77,"sma_20":21920.0,"sma_60":21101.67,"sma_120":19524.17},{"date":"2026-04-24","open":21500,"high":22500,"low":21500,"close":22450,"volume":416261,"rsi_14":65.32,"sma_20":21890.0,"sma_60":21148.33,"sma_120":19556.25},{"date":"2026-04-27","open":22700,"high":23400,"low":22550,"close":22900,"volume":508771,"rsi_14":69.13,"sma_20":21890.0,"sma_60":21205.83,"sma_120":19600.17},{"date":"2026-04-28","open":22650,"high":22650,"low":21900,"close":22000,"volume":391230,"rsi_14":56.47,"sma_20":21937.5,"sma_60":21250.0,"sma_120":19640.67},{"date":"2026-04-29","open":22250,"high":22300,"low":21600,"close":21900,"volume":266132,"rsi_14":55.29,"sma_20":21882.5,"sma_60":21299.0,"sma_120":20505.58},{"date":"2026-04-30","open":21800,"high":21800,"low":20600,"close":21250,"volume":456945,"rsi_14":42.95,"sma_20":22472.5,"sma_60":21820.0,"sma_120":22174.83},{"date":"2026-05-04","open":21750,"high":22650,"low":21350,"close":21500,"volume":284861,"rsi_14":49.14,"sma_20":21982.5,"sma_60":21403.83,"sma_120":19808.25},{"date":"2026-05-06","open":21050,"high":21150,"low":20050,"close":20500,"volume":589997,"rsi_14":39.78,"sma_20":22021.5,"sma_60":21442.83,"sma_120":19861.67},{"date":"2026-05-07","open":20250,"high":21450,"low":20000,"close":20450,"volume":414332,"rsi_14":36.78,"sma_20":22072.5,"sma_60":21496.33,"sma_120":19917.25},{"date":"2026-05-08","open":20900,"high":21000,"low":20050,"close":20400,"volume":273271,"rsi_14":28.39,"sma_20":22047.5,"sma_60":21552.33,"sma_120":19974.17},{"date":"2026-05-11","open":20350,"high":20900,"low":19760,"close":20400,"volume":355965,"rsi_14":23.97,"sma_20":22017.5,"sma_60":21616.33,"sma_120":20032.75},{"date":"2026-05-12","open":20950,"high":21900,"low":19700,"close":21750,"volume":821437,"rsi_14":33.93,"sma_20":22047.5,"sma_60":21690.33,"sma_120":20100.0},{"date":"2026-05-13","open":23150,"high":24450,"low":22000,"close":22350,"volume":1493689,"rsi_14":48.59,"sma_20":22082.5,"sma_60":21775.83,"sma_120":20169.58},{"date":"2026-05-14","open":22100,"high":22100,"low":20450,"close":20800,"volume":664635,"rsi_14":42.07,"sma_20":22005.0,"sma_60":21824.0,"sma_120":20222.42},{"date":"2026-05-15","open":20800,"high":20850,"low":19190,"close":19530,"volume":604319,"rsi_14":38.25,"sma_20":21844.0,"sma_60":21832.83,"sma_120":20264.17},{"date":"2026-05-18","open":19250,"high":21250,"low":18670,"close":20600,"volume":630839,"rsi_14":40.04,"sma_20":21686.5,"sma_60":21870.67,"sma_120":20311.08},{"date":"2026-05-19","open":20200,"high":20700,"low":19420,"close":19640,"volume":245284,"rsi_14":33.37,"sma_20":21458.5,"sma_60":21883.17,"sma_120":20343.33},{"date":"2026-05-20","open":19500,"high":19610,"low":18700,"close":18980,"volume":257523,"rsi_14":34.21,"sma_20":21185.0,"sma_60":21884.67,"sma_120":20366.42},{"date":"2026-05-21","open":19270,"high":20800,"low":19270,"close":20750,"volume":338794,"rsi_14":44.88,"sma_20":21095.0,"sma_60":21904.17,"sma_120":20396.5},{"date":"2026-05-22","open":22500,"high":23200,"low":20450,"close":20900,"volume":914886,"rsi_14":48.37,"sma_20":21035.0,"sma_60":21828.33,"sma_120":20433.5},{"date":"2026-05-26","open":21050,"high":21050,"low":20000,"close":20200,"volume":460641,"rsi_14":44.19,"sma_20":20962.5,"sma_60":21726.67,"sma_120":20473.33},{"date":"2026-05-27","open":19730,"high":20450,"low":19160,"close":19800,"volume":490299,"rsi_14":46.69,"sma_20":20830.0,"sma_60":21672.5,"sma_120":20508.0},{"date":"2026-05-28","open":20000,"high":20050,"low":18500,"close":19020,"volume":369057,"rsi_14":43.68,"sma_20":20636.0,"sma_60":21597.83,"sma_120":20518.58},{"date":"2026-05-29","open":19200,"high":19450,"low":18230,"close":19050,"volume":388993,"rsi_14":44.02,"sma_20":20488.5,"sma_60":21572.83,"sma_120":20504.42},{"date":"2026-06-01","open":18700,"high":18750,"low":17300,"close":17610,"volume":625412,"rsi_14":39.04,"sma_20":20274.0,"sma_60":21578.0,"sma_120":20485.67},{"date":"2026-06-02","open":17090,"high":18640,"low":16860,"close":17390,"volume":446683,"rsi_14":31.21,"sma_20":20081.0,"sma_60":21548.67,"sma_120":20463.5},{"date":"2026-06-04","open":17230,"high":18060,"low":16050,"close":16670,"volume":401035,"rsi_14":25.77,"sma_20":19839.5,"sma_60":21493.17,"sma_120":20435.92},{"date":"2026-06-05","open":16910,"high":17110,"low":16090,"close":16250,"volume":225368,"rsi_14":28.52,"sma_20":19627.0,"sma_60":21450.67,"sma_120":20412.33},{"date":"2026-06-08","open":14530,"high":15730,"low":14530,"close":15000,"volume":268114,"rsi_14":28.57,"sma_20":19354.5,"sma_60":21357.33,"sma_120":20393.33},{"date":"2026-06-09","open":14740,"high":15880,"low":14740,"close":15850,"volume":247123,"rsi_14":27.05,"sma_20":19127.0,"sma_60":21264.0,"sma_120":20384.25},{"date":"2026-06-10","open":15600,"high":16250,"low":15220,"close":15770,"volume":172056,"rsi_14":29.57,"sma_20":18895.5,"sma_60":21151.0,"sma_120":20378.08},{"date":"2026-06-11","open":15240,"high":15950,"low":14810,"close":15880,"volume":298399,"rsi_14":32.62,"sma_20":18602.0,"sma_60":20979.0,"sma_120":20374.0},{"date":"2026-06-12","open":16350,"high":16640,"low":15600,"close":15710,"volume":304320,"rsi_14":15.57,"sma_20":18270.0,"sma_60":20835.0,"sma_120":20354.92},{"date":"2026-06-15","open":16140,"high":16380,"low":15620,"close":16220,"volume":218173,"rsi_14":19.53,"sma_20":18041.0,"sma_60":20687.0,"sma_120":20329.42},{"date":"2026-06-16","open":16250,"high":16650,"low":15980,"close":16230,"volume":186686,"rsi_14":21.6,"sma_20":17876.0,"sma_60":20536.67,"sma_120":20293.42},{"date":"2026-06-17","open":16520,"high":17530,"low":16030,"close":16950,"volume":315222,"rsi_14":59.46,"sma_20":16549.0,"sma_60":19756.33,"sma_120":20159.75},{"date":"2026-06-18","open":16950,"high":17100,"low":16020,"close":16150,"volume":186792,"rsi_14":30.42,"sma_20":17519.0,"sma_60":20270.83,"sma_120":20263.33},{"date":"2026-06-19","open":16000,"high":16270,"low":15400,"close":15740,"volume":265267,"rsi_14":28.53,"sma_20":17357.0,"sma_60":20174.0,"sma_120":20242.25},{"date":"2026-06-22","open":15780,"high":15790,"low":14600,"close":15300,"volume":195254,"rsi_14":32.79,"sma_20":17084.5,"sma_60":20082.33,"sma_120":20212.08},{"date":"2026-06-23","open":15080,"high":15570,"low":14100,"close":14140,"volume":227405,"rsi_14":28.76,"sma_20":16746.5,"sma_60":19922.17,"sma_120":20172.25},{"date":"2026-06-24","open":13860,"high":14710,"low":13860,"close":14200,"volume":271526,"rsi_14":32.33,"sma_20":16446.5,"sma_60":19776.33,"sma_120":20135.5},{"date":"2026-06-25","open":14330,"high":15160,"low":13820,"close":13970,"volume":235115,"rsi_14":33.24,"sma_20":16155.0,"sma_60":19625.0,"sma_120":20094.08},{"date":"2026-06-26","open":13790,"high":13970,"low":12340,"close":12550,"volume":419879,"rsi_14":32.42,"sma_20":15831.5,"sma_60":19452.5,"sma_120":20017.0},{"date":"2026-06-29","open":12540,"high":14050,"low":12540,"close":14000,"volume":359436,"rsi_14":37.78,"sma_20":15579.0,"sma_60":19335.0,"sma_120":19947.42},{"date":"2026-06-30","open":13930,"high":13980,"low":13440,"close":13450,"volume":151091,"rsi_14":35.57,"sma_20":15371.0,"sma_60":19175.83,"sma_120":19896.58},{"date":"2026-07-01","open":13520,"high":14030,"low":13020,"close":13690,"volume":170827,"rsi_14":36.6,"sma_20":15186.0,"sma_60":19063.17,"sma_120":19845.17},{"date":"2026-07-02","open":13850,"high":13870,"low":12690,"close":12730,"volume":247791,"rsi_14":33.37,"sma_20":14989.0,"sma_60":18937.0,"sma_120":19780.83},{"date":"2026-07-03","open":12950,"high":13100,"low":11760,"close":12640,"volume":197855,"rsi_14":29.04,"sma_20":14808.5,"sma_60":18819.0,"sma_120":19718.67},{"date":"2026-07-06","open":12420,"high":12420,"low":11600,"close":11950,"volume":239960,"rsi_14":26.79,"sma_20":14656.0,"sma_60":18694.33,"sma_120":19646.17},{"date":"2026-07-07","open":11710,"high":12340,"low":11420,"close":11700,"volume":271445,"rsi_14":20.0,"sma_20":14448.5,"sma_60":18541.0,"sma_120":19556.17},{"date":"2026-07-08","open":11360,"high":11570,"low":10600,"close":10970,"volume":353754,"rsi_14":20.16,"sma_20":14208.5,"sma_60":18373.83,"sma_120":19462.17},{"date":"2026-07-09","open":10730,"high":11430,"low":10670,"close":10880,"volume":287418,"rsi_14":20.93,"sma_20":13958.5,"sma_60":18202.67,"sma_120":19379.92},{"date":"2026-07-10","open":10740,"high":11850,"low":10690,"close":11700,"volume":240808,"rsi_14":29.41,"sma_20":13758.0,"sma_60":18036.83,"sma_120":19308.67},{"date":"2026-07-13","open":11690,"high":12120,"low":10900,"close":10920,"volume":186989,"rsi_14":30.74,"sma_20":13493.0,"sma_60":17846.33,"sma_120":19237.42},{"date":"2026-07-14","open":10700,"high":11010,"low":10170,"close":10720,"volume":254155,"rsi_14":29.53,"sma_20":13217.5,"sma_60":17645.83,"sma_120":19167.08},{"date":"2026-07-15","open":11610,"high":12170,"low":11340,"close":12050,"volume":615203,"rsi_14":40.0,"sma_20":12972.5,"sma_60":17450.83,"sma_120":19100.42},{"date":"2026-07-16","open":13150,"high":15150,"low":11950,"close":14500,"volume":3869270,"rsi_14":59.17,"sma_20":12890.0,"sma_60":17289.17,"sma_120":19059.17},{"date":"2026-07-20","open":13730,"high":13960,"low":12430,"close":13240,"volume":1083515,"rsi_14":46.36,"sma_20":12765.0,"sma_60":17102.33,"sma_120":19009.08},{"date":"2026-07-21","open":12550,"high":12700,"low":11260,"close":11500,"volume":691070,"rsi_14":41.62,"sma_20":12575.0,"sma_60":16918.17,"sma_120":18949.83},{"date":"2026-07-22","open":11450,"high":11740,"low":10940,"close":10960,"volume":565585,"rsi_14":38.56,"sma_20":12416.0,"sma_60":16732.5,"sma_120":18892.67},{"date":"2026-07-23","open":10990,"high":11580,"low":10920,"close":11550,"volume":365606,"rsi_14":44.9,"sma_20":12283.5,"sma_60":16564.17,"sma_120":18832.92},{"date":"2026-07-24","open":11350,"high":11400,"low":10800,"close":10940,"volume":250978,"rsi_14":42.96,"sma_20":12132.0,"sma_60":16372.33,"sma_120":18760.33},{"date":"2026-07-27","open":11090,"high":11310,"low":10850,"close":11090,"volume":193962,"rsi_14":46.27,"sma_20":12059.0,"sma_60":16175.5,"sma_120":18690.67},{"date":"2026-07-28","open":10730,"high":10900,"low":10030,"close":10310,"volume":324710,"rsi_14":44.24,"sma_20":11874.5,"sma_60":15980.67,"sma_120":18615.33},{"date":"2026-07-29","open":10330,"high":10620,"low":8790,"close":9520,"volume":507083,"rsi_14":44.02,"sma_20":11678.0,"sma_60":15774.33,"sma_120":18536.67},{"date":"2026-07-30","open":8800,"high":9950,"low":8800,"close":9510,"volume":315901,"rsi_14":44.32,"sma_20":11469.0,"sma_60":15578.67,"sma_120":18462.83},{"date":"2026-07-31","open":9800,"high":10890,"low":9760,"close":10820,"volume":323305,"rsi_14":46.49,"sma_20":11373.5,"sma_60":15400.67,"sma_120":18402.25},{"date":"2026-08-03","open":10850,"high":11650,"low":10750,"close":11240,"volume":228820,"rsi_14":51.31,"sma_20":11303.5,"sma_60":15246.33,"sma_120":18344.58},{"date":"2026-08-04","open":11860,"high":12930,"low":11700,"close":12650,"volume":785874,"rsi_14":57.21,"sma_20":11338.5,"sma_60":15116.33,"sma_120":18306.33},{"date":"2026-08-05","open":12650,"high":13150,"low":12480,"close":13030,"volume":350568,"rsi_14":53.94,"sma_20":11405.0,"sma_60":14993.5,"sma_120":18272.92},{"date":"2026-08-06","open":13810,"high":16920,"low":13250,"close":15940,"volume":4611291,"rsi_14":55.58,"sma_20":11653.5,"sma_60":14919.17,"sma_120":18267.75},{"date":"2026-08-07","open":14900,"high":14940,"low":13660,"close":14050,"volume":901974,"rsi_14":52.99,"sma_20":11812.0,"sma_60":14790.83,"sma_120":18240.58},{"date":"2026-08-10","open":14210,"high":14730,"low":13850,"close":14670,"volume":486932,"rsi_14":62.77,"sma_20":11960.5,"sma_60":14662.83,"sma_120":18219.33},{"date":"2026-08-11","open":14880,"high":15250,"low":14510,"close":14850,"volume":537442,"rsi_14":66.14,"sma_20":12157.0,"sma_60":14563.67,"sma_120":18193.83},{"date":"2026-08-12","open":14610,"high":15840,"low":13920,"close":15800,"volume":1587978,"rsi_14":67.12,"sma_20":12411.0,"sma_60":14501.5,"sma_120":18167.17},{"date":"2026-08-13","open":15570,"high":15660,"low":15130,"close":15480,"volume":499334,"rsi_14":68.73,"sma_20":12582.5,"sma_60":14416.17,"sma_120":18143.42},{"date":"2026-08-14","open":15290,"high":15360,"low":14630,"close":14810,"volume":376507,"rsi_14":64.72,"sma_20":12598.0,"sma_60":14335.67,"sma_120":18109.42},{"date":"2026-08-18","open":14700,"high":15000,"low":14110,"close":14250,"volume":280501,"rsi_14":65.86,"sma_20":12648.5,"sma_60":14256.83,"sma_120":18070.75},{"date":"2026-08-19","open":14000,"high":14690,"low":13890,"close":14000,"volume":269593,"rsi_14":68.86,"sma_20":12773.5,"sma_60":14144.33,"sma_120":18024.25},{"date":"2026-08-20","open":14830,"high":15090,"low":14230,"close":14730,"volume":324140,"rsi_14":70.71,"sma_20":12962.0,"sma_60":14041.5,"sma_120":17934.92},{"date":"2026-08-21","open":14930,"high":14940,"low":14170,"close":14520,"volume":376814,"rsi_14":66.09,"sma_20":13110.5,"sma_60":13946.83,"sma_120":17836.75},{"date":"2026-08-24","open":14550,"high":14760,"low":14220,"close":14520,"volume":228054,"rsi_14":64.8,"sma_20":13289.5,"sma_60":13858.83,"sma_120":17765.67},{"date":"2026-08-25","open":14150,"high":14400,"low":13820,"close":14370,"volume":176015,"rsi_14":58.76,"sma_20":13453.5,"sma_60":13781.33,"sma_120":17689.58},{"date":"2026-08-26","open":14700,"high":14900,"low":14400,"close":14460,"volume":188581,"rsi_14":57.5,"sma_20":13661.0,"sma_60":13704.83,"sma_120":17638.83},{"date":"2026-08-27","open":14380,"high":14600,"low":14190,"close":14370,"volume":123532,"rsi_14":38.3,"sma_20":13903.5,"sma_60":13650.83,"sma_120":17614.42},{"date":"2026-08-28","open":14400,"high":14880,"low":14260,"close":14770,"volume":262751,"rsi_14":56.9,"sma_20":14166.5,"sma_60":13607.17,"sma_120":17577.92},{"date":"2026-08-31","open":15200,"high":18620,"low":14850,"close":18030,"volume":6389230,"rsi_14":71.37,"sma_20":14527.0,"sma_60":13629.83,"sma_120":17561.5},{"date":"2026-09-01","open":17430,"high":18440,"low":16900,"close":17990,"volume":2945540,"rsi_14":70.34,"sma_20":14864.5,"sma_60":13658.83,"sma_120":17554.75},{"date":"2026-09-02","open":17560,"high":17820,"low":16800,"close":16800,"volume":673839,"rsi_14":56.28,"sma_20":15072.0,"sma_60":13688.83,"sma_120":17523.08},{"date":"2026-09-03","open":17100,"high":17580,"low":16530,"close":17110,"volume":822021,"rsi_14":60.25,"sma_20":15276.0,"sma_60":13709.83,"sma_120":17486.92},{"date":"2026-09-04","open":16800,"high":16960,"low":16140,"close":16440,"volume":475310,"rsi_14":60.25,"sma_20":15301.0,"sma_60":13721.0,"sma_120":17436.0},{"date":"2026-09-07","open":16250,"high":16390,"low":16010,"close":16290,"volume":295382,"rsi_14":63.53,"sma_20":15413.0,"sma_60":13727.83,"sma_120":17353.42},{"date":"2026-09-08","open":16340,"high":16420,"low":16000,"close":16050,"volume":258389,"rsi_14":63.61,"sma_20":15482.0,"sma_60":13733.5,"sma_120":17284.25},{"date":"2026-09-09","open":15760,"high":16310,"low":15670,"close":16090,"volume":270295,"rsi_14":59.94,"sma_20":15544.0,"sma_60":13731.33,"sma_120":17209.17},{"date":"2026-09-10","open":16010,"high":16070,"low":15380,"close":15620,"volume":261102,"rsi_14":57.75,"sma_20":15535.0,"sma_60":13721.17,"sma_120":17128.92},{"date":"2026-09-11","open":15220,"high":15460,"low":14950,"close":14950,"volume":221353,"rsi_14":52.77,"sma_20":15508.5,"sma_60":13687.83,"sma_120":17044.33},{"date":"2026-09-14","open":14690,"high":14990,"low":14260,"close":14260,"volume":291895,"rsi_14":49.34,"sma_20":15481.0,"sma_60":13656.33,"sma_120":16963.58},{"date":"2026-09-15","open":14750,"high":15600,"low":14610,"close":14650,"volume":368440,"rsi_14":51.1,"sma_20":15501.0,"sma_60":13638.17,"sma_120":16906.08},{"date":"2026-09-16","open":14660,"high":14740,"low":14420,"close":14570,"volume":103952,"rsi_14":51.16,"sma_20":15529.5,"sma_60":13626.0,"sma_120":16854.17},{"date":"2026-09-17","open":14540,"high":15320,"low":14540,"close":15120,"volume":231321,"rsi_14":52.0,"sma_20":15549.0,"sma_60":13642.33,"sma_120":16782.25},{"date":"2026-09-18","open":15360,"high":15380,"low":14800,"close":14830,"volume":175530,"rsi_14":22.32,"sma_20":15564.5,"sma_60":13652.83,"sma_120":16714.58},{"date":"2026-09-21","open":14970,"high":15320,"low":14840,"close":15020,"volume":141480,"rsi_14":24.96,"sma_20":15589.5,"sma_60":13670.33,"sma_120":16647.67},{"date":"2026-09-22","open":15070,"high":15140,"low":14620,"close":14710,"volume":163340,"rsi_14":29.31,"sma_20":15606.5,"sma_60":13706.33,"sma_120":16579.42},{"date":"2026-09-23","open":15410,"high":15590,"low":14940,"close":15120,"volume":372242,"rsi_14":30.68,"sma_20":15639.5,"sma_60":13725.0,"sma_120":16530.0},{"date":"2026-09-28","open":16120,"high":16430,"low":15720,"close":15800,"volume":604734,"rsi_14":43.8,"sma_20":15711.0,"sma_60":13764.17,"sma_120":16470.0},{"date":"2026-09-29","open":15610,"high":15670,"low":15150,"close":15300,"volume":242765,"rsi_14":41.02,"sma_20":15737.5,"sma_60":13791.0,"sma_120":16427.08},{"date":"2026-09-30","open":15570,"high":15720,"low":15300,"close":15360,"volume":157428,"rsi_14":43.53,"sma_20":15604.0,"sma_60":13834.83,"sma_120":16385.92},{"date":"2026-10-01","open":15170,"high":16000,"low":15170,"close":15930,"volume":310768,"rsi_14":48.63,"sma_20":15501.0,"sma_60":13889.67,"sma_120":16354.33},{"date":"2026-10-02","open":16060,"high":16160,"low":15540,"close":15700,"volume":174730,"rsi_14":50.71,"sma_20":15446.0,"sma_60":13952.17,"sma_120":16323.25},{"date":"2026-10-06","open":15680,"high":15910,"low":14890,"close":15730,"volume":165286,"rsi_14":57.83,"sma_20":15377.0,"sma_60":14019.33,"sma_120":16280.17},{"date":"2026-10-07","open":15890,"high":15940,"low":15330,"close":15370,"volume":157586,"rsi_14":61.94,"sma_20":15323.5,"sma_60":14092.67,"sma_120":16233.25},{"date":"2026-10-08","open":15240,"high":15290,"low":14740,"close":14750,"volume":177272,"rsi_14":51.02,"sma_20":15246.5,"sma_60":14157.17,"sma_120":16179.92},{"date":"2026-10-12","open":14920,"high":15170,"low":14190,"close":14260,"volume":160330,"rsi_14":47.07,"sma_20":15157.0,"sma_60":14199.83,"sma_120":16118.33},{"date":"2026-10-13","open":13700,"high":14010,"low":13300,"close":13710,"volume":192145,"rsi_14":36.67,"sma_20":15038.0,"sma_60":14246.33,"sma_120":16046.33},{"date":"2026-10-14","open":13710,"high":14020,"low":13430,"close":13590,"volume":119832,"rsi_14":37.89,"sma_20":14936.5,"sma_60":14294.17,"sma_120":15970.0},{"date":"2026-10-15","open":12730,"high":13030,"low":12350,"close":12440,"volume":191667,"rsi_14":28.78,"sma_20":14811.0,"sma_60":14300.67,"sma_120":15875.75},{"date":"2026-10-16","open":12900,"high":14160,"low":12900,"close":13930,"volume":184423,"rsi_14":44.63,"sma_20":14794.5,"sma_60":14291.17,"sma_120":15790.17},{"date":"2026-10-19","open":13300,"high":14080,"low":13300,"close":14050,"volume":84483,"rsi_14":42.32,"sma_20":14764.5,"sma_60":14304.67,"sma_120":15703.5},{"date":"2026-10-20","open":14000,"high":14070,"low":13300,"close":13430,"volume":98124,"rsi_14":32.85,"sma_20":14707.5,"sma_60":14336.83,"sma_120":15627.5},{"date":"2026-10-21","open":13840,"high":14120,"low":13670,"close":13760,"volume":85921,"rsi_14":38.58,"sma_20":14639.5,"sma_60":14383.5,"sma_120":15558.0},{"date":"2026-10-22","open":13650,"high":13660,"low":12820,"close":12920,"volume":144345,"rsi_14":33.78,"sma_20":14544.0,"sma_60":14406.33,"sma_120":15485.25},{"date":"2026-10-23","open":12720,"high":13180,"low":12581,"close":12890,"volume":108377}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":534.1054674032367,"pbr":6.82,"per":24.13,"roa":4.05,"roe":4.39,"grade":"C","comment":"PER 24.23배, ROE 4.39%","revenue":82171896767.0,"analysis":"PER 24.2배입니다. ROE 4.4%입니다. 시가총액 5876.08억. 매출 821.72억, 영업이익 173.03억.","eps_basis":"TTM","debt_ratio":0.08400253974089747,"market_cap":585337078410,"net_income":24251423443.0,"total_debt":7205638561.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":92984456478.0,"total_equity":85778817917.0,"profit_margin":29.51,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":17302989337.0,"operating_margin":21.06,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":12890.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-12-19","close":4325.0},{"date":"2024-12-20","close":5350.0},{"date":"2024-12-23","close":5350.0},{"date":"2024-12-24","close":4525.0},{"date":"2024-12-26","close":4120.0},{"date":"2024-12-27","close":3927.5},{"date":"2024-12-30","close":4085.0},{"date":"2025-01-02","close":3900.0},{"date":"2025-01-03","close":3925.0},{"date":"2025-01-06","close":4070.0},{"date":"2025-01-07","close":4595.0},{"date":"2025-01-08","close":4765.0},{"date":"2025-01-09","close":4750.0},{"date":"2025-01-10","close":4560.0},{"date":"2025-01-13","close":4405.0},{"date":"2025-01-14","close":4167.5},{"date":"2025-01-15","close":3902.5},{"date":"2025-01-16","close":4020.0},{"date":"2025-01-17","close":3787.5},{"date":"2025-01-20","close":3687.5},{"date":"2025-01-21","close":3307.5},{"date":"2025-01-22","close":3422.5},{"date":"2025-01-23","close":3427.5},{"date":"2025-01-24","close":3607.5},{"date":"2025-01-31","close":3637.5},{"date":"2025-02-03","close":3565.0},{"date":"2025-02-04","close":3507.5},{"date":"2025-02-05","close":3582.5},{"date":"2025-02-06","close":3847.5},{"date":"2025-02-07","close":3765.0},{"date":"2025-02-10","close":4010.0},{"date":"2025-02-11","close":4005.0},{"date":"2025-02-12","close":3865.0},{"date":"2025-02-13","close":3992.5},{"date":"2025-02-14","close":3830.0},{"date":"2025-02-17","close":3877.5},{"date":"2025-02-18","close":4065.0},{"date":"2025-02-19","close":3840.0},{"date":"2025-02-20","close":3850.0},{"date":"2025-02-21","close":3845.0},{"date":"2025-02-24","close":3847.5},{"date":"2025-02-25","close":3717.5},{"date":"2025-02-26","close":3655.0},{"date":"2025-02-27","close":3722.5},{"date":"2025-02-28","close":3632.5},{"date":"2025-03-04","close":3615.0},{"date":"2025-03-05","close":3575.0},{"date":"2025-03-06","close":3525.0},{"date":"2025-03-07","close":3380.0},{"date":"2025-03-10","close":3425.0},{"date":"2025-03-11","close":3292.5},{"date":"2025-03-12","close":3262.5},{"date":"2025-03-13","close":3360.0},{"date":"2025-03-14","close":3472.5},{"date":"2025-03-17","close":3470.0},{"date":"2025-03-18","close":4510.0},{"date":"2025-03-19","close":4290.0},{"date":"2025-03-20","close":4350.0},{"date":"2025-03-21","close":3977.5},{"date":"2025-03-24","close":3922.5},{"date":"2025-03-25","close":4795.0},{"date":"2025-03-26","close":4565.0},{"date":"2025-03-27","close":4427.5},{"date":"2025-03-28","close":4995.0},{"date":"2025-03-31","close":6487.5},{"date":"2025-04-01","close":6312.5},{"date":"2025-04-02","close":6462.5},{"date":"2025-04-03","close":6512.5},{"date":"2025-04-04","close":6125.0},{"date":"2025-04-07","close":5375.0},{"date":"2025-04-08","close":5225.0},{"date":"2025-04-09","close":5087.5},{"date":"2025-04-10","close":5262.5},{"date":"2025-04-11","close":6037.5},{"date":"2025-04-14","close":6050.0},{"date":"2025-04-15","close":6062.5},{"date":"2025-04-16","close":5687.5},{"date":"2025-04-17","close":5925.0},{"date":"2025-04-18","close":5937.5},{"date":"2025-04-21","close":6962.5},{"date":"2025-04-22","close":6550.0},{"date":"2025-04-23","close":6525.0},{"date":"2025-04-24","close":6050.0},{"date":"2025-04-25","close":6100.0},{"date":"2025-04-28","close":5275.0},{"date":"2025-04-29","close":5287.5},{"date":"2025-04-30","close":5712.5},{"date":"2025-05-02","close":5625.0},{"date":"2025-05-07","close":5537.5},{"date":"2025-05-08","close":5550.0},{"date":"2025-05-09","close":5262.5},{"date":"2025-05-12","close":5537.5},{"date":"2025-05-13","close":5750.0},{"date":"2025-05-14","close":5562.5},{"date":"2025-05-15","close":5450.0},{"date":"2025-05-16","close":5262.5},{"date":"2025-05-19","close":5337.5},{"date":"2025-05-20","close":5300.0},{"date":"2025-05-21","close":5375.0},{"date":"2025-05-22","close":5400.0},{"date":"2025-05-23","close":5025.0},{"date":"2025-05-26","close":5175.0},{"date":"2025-05-27","close":5425.0},{"date":"2025-05-28","close":5587.5},{"date":"2025-05-29","close":5612.5},{"date":"2025-05-30","close":5500.0},{"date":"2025-06-02","close":5475.0},{"date":"2025-06-04","close":5275.0},{"date":"2025-06-05","close":5275.0},{"date":"2025-06-09","close":5600.0},{"date":"2025-06-10","close":5475.0},{"date":"2025-06-11","close":5900.0},{"date":"2025-06-12","close":5912.5},{"date":"2025-06-13","close":6175.0},{"date":"2025-06-16","close":6325.0},{"date":"2025-06-17","close":6037.5},{"date":"2025-06-18","close":5962.5},{"date":"2025-06-19","close":5912.5},{"date":"2025-06-20","close":5850.0},{"date":"2025-06-23","close":5825.0},{"date":"2025-06-24","close":5750.0},{"date":"2025-06-25","close":5487.5},{"date":"2025-06-26","close":5362.5},{"date":"2025-06-27","close":5312.5},{"date":"2025-06-30","close":5250.0},{"date":"2025-07-01","close":5337.5},{"date":"2025-07-02","close":5212.5},{"date":"2025-07-03","close":5550.0},{"date":"2025-07-04","close":5525.0},{"date":"2025-07-07","close":5450.0},{"date":"2025-07-08","close":5612.5},{"date":"2025-07-09","close":5737.5},{"date":"2025-07-10","close":6062.5},{"date":"2025-07-11","close":7062.5},{"date":"2025-07-14","close":7500.0},{"date":"2025-07-15","close":7625.0},{"date":"2025-07-16","close":7412.5},{"date":"2025-07-17","close":6987.5},{"date":"2025-07-18","close":6975.0},{"date":"2025-07-21","close":6825.0},{"date":"2025-07-22","close":6787.5},{"date":"2025-07-23","close":6487.5},{"date":"2025-07-24","close":6562.5},{"date":"2025-07-25","close":6512.5},{"date":"2025-07-28","close":6325.0},{"date":"2025-07-29","close":6300.0},{"date":"2025-07-30","close":6250.0},{"date":"2025-07-31","close":6500.0},{"date":"2025-08-01","close":5925.0},{"date":"2025-08-04","close":6112.5},{"date":"2025-08-05","close":6275.0},{"date":"2025-08-06","close":6287.5},{"date":"2025-08-07","close":6275.0},{"date":"2025-08-08","close":6312.5},{"date":"2025-08-11","close":6150.0},{"date":"2025-08-12","close":6212.5},{"date":"2025-08-13","close":6162.5},{"date":"2025-08-14","close":6187.5},{"date":"2025-08-18","close":6450.0},{"date":"2025-08-19","close":6950.0},{"date":"2025-08-20","close":6150.0},{"date":"2025-08-21","close":5737.5},{"date":"2025-08-22","close":5862.5},{"date":"2025-08-25","close":6175.0},{"date":"2025-08-26","close":6175.0},{"date":"2025-08-27","close":6575.0},{"date":"2025-08-28","close":6500.0},{"date":"2025-08-29","close":6662.5},{"date":"2025-09-01","close":6550.0},{"date":"2025-09-02","close":6562.5},{"date":"2025-09-03","close":6825.0},{"date":"2025-09-04","close":7637.5},{"date":"2025-09-05","close":8337.5},{"date":"2025-09-08","close":8825.0},{"date":"2025-09-09","close":8825.0},{"date":"2025-09-10","close":9000.0},{"date":"2025-09-11","close":8875.0},{"date":"2025-09-12","close":9062.5},{"date":"2025-09-15","close":9337.5},{"date":"2025-09-16","close":9275.0},{"date":"2025-09-17","close":11175.0},{"date":"2025-09-18","close":10087.5},{"date":"2025-09-19","close":11275.0},{"date":"2025-09-22","close":10950.0},{"date":"2025-09-23","close":12075.0},{"date":"2025-09-24","close":13150.0},{"date":"2025-09-25","close":13200.0},{"date":"2025-09-26","close":13200.0},{"date":"2025-09-29","close":13150.0},{"date":"2025-09-30","close":12875.0},{"date":"2025-10-01","close":15925.0},{"date":"2025-10-02","close":16300.0},{"date":"2025-10-10","close":21150.0},{"date":"2025-10-13","close":21750.0},{"date":"2025-10-14","close":19670.0},{"date":"2025-10-15","close":19610.0},{"date":"2025-10-16","close":18150.0},{"date":"2025-10-17","close":18370.0},{"date":"2025-10-20","close":18220.0},{"date":"2025-10-21","close":19280.0},{"date":"2025-10-22","close":18950.0},{"date":"2025-10-23","close":19330.0},{"date":"2025-10-24","close":18680.0},{"date":"2025-10-27","close":19800.0},{"date":"2025-10-28","close":19000.0},{"date":"2025-10-29","close":18600.0},{"date":"2025-10-30","close":17630.0},{"date":"2025-10-31","close":17140.0},{"date":"2025-11-03","close":14820.0},{"date":"2025-11-04","close":14870.0},{"date":"2025-11-05","close":14850.0},{"date":"2025-11-06","close":14090.0},{"date":"2025-11-07","close":13780.0},{"date":"2025-11-10","close":13570.0},{"date":"2025-11-11","close":13370.0},{"date":"2025-11-12","close":13680.0},{"date":"2025-11-13","close":14000.0},{"date":"2025-11-14","close":14460.0},{"date":"2025-11-17","close":14520.0},{"date":"2025-11-18","close":14970.0},{"date":"2025-11-19","close":15770.0},{"date":"2025-11-20","close":16210.0},{"date":"2025-11-21","close":17140.0},{"date":"2025-11-24","close":16460.0},{"date":"2025-11-25","close":15420.0},{"date":"2025-11-26","close":15640.0},{"date":"2025-11-27","close":17750.0},{"date":"2025-11-28","close":20750.0},{"date":"2025-12-01","close":19860.0},{"date":"2025-12-02","close":20050.0},{"date":"2025-12-03","close":19980.0},{"date":"2025-12-04","close":19080.0},{"date":"2025-12-05","close":17280.0},{"date":"2025-12-08","close":16940.0},{"date":"2025-12-09","close":16510.0},{"date":"2025-12-10","close":16370.0},{"date":"2025-12-11","close":18000.0},{"date":"2025-12-12","close":19280.0},{"date":"2025-12-15","close":20550.0},{"date":"2025-12-16","close":18740.0},{"date":"2025-12-17","close":17970.0},{"date":"2025-12-18","close":18270.0},{"date":"2025-12-19","close":18920.0},{"date":"2025-12-22","close":18920.0},{"date":"2025-12-23","close":18610.0},{"date":"2025-12-24","close":18940.0},{"date":"2025-12-26","close":21800.0},{"date":"2025-12-29","close":22350.0},{"date":"2025-12-30","close":19550.0},{"date":"2026-01-02","close":19860.0},{"date":"2026-01-05","close":20450.0},{"date":"2026-01-06","close":20100.0},{"date":"2026-01-07","close":20650.0},{"date":"2026-01-08","close":22500.0},{"date":"2026-01-09","close":22250.0},{"date":"2026-01-12","close":20750.0},{"date":"2026-01-13","close":20250.0},{"date":"2026-01-14","close":19470.0},{"date":"2026-01-15","close":19160.0},{"date":"2026-01-16","close":20050.0},{"date":"2026-01-19","close":19450.0},{"date":"2026-01-20","close":19250.0},{"date":"2026-01-21","close":18610.0},{"date":"2026-01-22","close":17820.0},{"date":"2026-01-23","close":18720.0},{"date":"2026-01-26","close":19650.0},{"date":"2026-01-27","close":19450.0},{"date":"2026-01-28","close":19350.0},{"date":"2026-01-29","close":18960.0},{"date":"2026-01-30","close":18370.0},{"date":"2026-02-02","close":18090.0},{"date":"2026-02-03","close":18160.0},{"date":"2026-02-04","close":17240.0},{"date":"2026-02-05","close":17040.0},{"date":"2026-02-06","close":16560.0},{"date":"2026-02-09","close":17310.0},{"date":"2026-02-10","close":17220.0},{"date":"2026-02-11","close":17910.0},{"date":"2026-02-12","close":19000.0},{"date":"2026-02-13","close":18330.0},{"date":"2026-02-19","close":18890.0},{"date":"2026-02-20","close":18890.0},{"date":"2026-02-23","close":19580.0},{"date":"2026-02-24","close":25450.0},{"date":"2026-02-25","close":26300.0},{"date":"2026-02-26","close":23050.0},{"date":"2026-02-27","close":23500.0},{"date":"2026-03-03","close":20550.0},{"date":"2026-03-04","close":17300.0},{"date":"2026-03-05","close":19150.0},{"date":"2026-03-06","close":20000.0},{"date":"2026-03-09","close":18800.0},{"date":"2026-03-10","close":20600.0},{"date":"2026-03-11","close":21450.0},{"date":"2026-03-12","close":22550.0},{"date":"2026-03-13","close":26200.0},{"date":"2026-03-16","close":24350.0},{"date":"2026-03-17","close":25100.0},{"date":"2026-03-18","close":25250.0},{"date":"2026-03-19","close":25100.0},{"date":"2026-03-20","close":23950.0},{"date":"2026-03-23","close":21550.0},{"date":"2026-03-24","close":20800.0},{"date":"2026-03-25","close":23750.0},{"date":"2026-03-26","close":22950.0},{"date":"2026-03-27","close":23050.0},{"date":"2026-03-30","close":22900.0},{"date":"2026-03-31","close":21050.0},{"date":"2026-04-01","close":22950.0},{"date":"2026-04-02","close":20450.0},{"date":"2026-04-03","close":20300.0},{"date":"2026-04-06","close":19720.0},{"date":"2026-04-07","close":19430.0},{"date":"2026-04-08","close":20900.0},{"date":"2026-04-09","close":21000.0},{"date":"2026-04-10","close":21150.0},{"date":"2026-04-13","close":21650.0},{"date":"2026-04-14","close":22350.0},{"date":"2026-04-15","close":22750.0},{"date":"2026-04-16","close":23750.0},{"date":"2026-04-17","close":24200.0},{"date":"2026-04-20","close":24450.0},{"date":"2026-04-21","close":22550.0},{"date":"2026-04-22","close":22100.0},{"date":"2026-04-23","close":21650.0},{"date":"2026-04-24","close":22450.0},{"date":"2026-04-27","close":22900.0},{"date":"2026-04-28","close":22000.0},{"date":"2026-04-29","close":21900.0},{"date":"2026-04-30","close":21250.0},{"date":"2026-05-04","close":21500.0},{"date":"2026-05-06","close":20500.0},{"date":"2026-05-07","close":20450.0},{"date":"2026-05-08","close":20400.0},{"date":"2026-05-11","close":20400.0},{"date":"2026-05-12","close":21750.0},{"date":"2026-05-13","close":22350.0},{"date":"2026-05-14","close":20800.0},{"date":"2026-05-15","close":19530.0},{"date":"2026-05-18","close":20600.0},{"date":"2026-05-19","close":19640.0},{"date":"2026-05-20","close":18980.0},{"date":"2026-05-21","close":20750.0},{"date":"2026-05-22","close":20900.0},{"date":"2026-05-26","close":20200.0},{"date":"2026-05-27","close":19800.0},{"date":"2026-05-28","close":19020.0},{"date":"2026-05-29","close":19050.0},{"date":"2026-06-01","close":17610.0},{"date":"2026-06-02","close":17390.0},{"date":"2026-06-04","close":16670.0},{"date":"2026-06-05","close":16250.0},{"date":"2026-06-08","close":15000.0},{"date":"2026-06-09","close":15850.0},{"date":"2026-06-10","close":15770.0},{"date":"2026-06-11","close":15880.0},{"date":"2026-06-12","close":15710.0},{"date":"2026-06-15","close":16220.0},{"date":"2026-06-16","close":16230.0},{"date":"2026-06-17","close":16950.0},{"date":"2026-06-18","close":16150.0},{"date":"2026-06-19","close":15740.0},{"date":"2026-06-22","close":15300.0},{"date":"2026-06-23","close":14140.0},{"date":"2026-06-24","close":14200.0},{"date":"2026-06-25","close":13970.0},{"date":"2026-06-26","close":12550.0},{"date":"2026-06-29","close":14000.0},{"date":"2026-06-30","close":13450.0},{"date":"2026-07-01","close":13690.0},{"date":"2026-07-02","close":12730.0},{"date":"2026-07-03","close":12640.0},{"date":"2026-07-06","close":11950.0},{"date":"2026-07-07","close":11700.0},{"date":"2026-07-08","close":10970.0},{"date":"2026-07-09","close":10880.0},{"date":"2026-07-10","close":11700.0},{"date":"2026-07-13","close":10920.0},{"date":"2026-07-14","close":10720.0},{"date":"2026-07-15","close":12050.0},{"date":"2026-07-16","close":14500.0},{"date":"2026-07-20","close":13240.0},{"date":"2026-07-21","close":11500.0},{"date":"2026-07-22","close":10960.0},{"date":"2026-07-23","close":11550.0},{"date":"2026-07-24","close":10940.0},{"date":"2026-07-27","close":11090.0},{"date":"2026-07-28","close":10310.0},{"date":"2026-07-29","close":9520.0},{"date":"2026-07-30","close":9510.0},{"date":"2026-07-31","close":10820.0},{"date":"2026-08-03","close":11240.0},{"date":"2026-08-04","close":12650.0},{"date":"2026-08-05","close":13030.0},{"date":"2026-08-06","close":15940.0},{"date":"2026-08-07","close":14050.0},{"date":"2026-08-10","close":14670.0},{"date":"2026-08-11","close":14850.0},{"date":"2026-08-12","close":15800.0},{"date":"2026-08-13","close":15480.0},{"date":"2026-08-14","close":14810.0},{"date":"2026-08-18","close":14250.0},{"date":"2026-08-19","close":14000.0},{"date":"2026-08-20","close":14730.0},{"date":"2026-08-21","close":14520.0},{"date":"2026-08-24","close":14520.0},{"date":"2026-08-25","close":14370.0},{"date":"2026-08-26","close":14460.0},{"date":"2026-08-27","close":14370.0},{"date":"2026-08-28","close":14770.0},{"date":"2026-08-31","close":18030.0},{"date":"2026-09-01","close":17990.0},{"date":"2026-09-02","close":16800.0},{"date":"2026-09-03","close":17110.0},{"date":"2026-09-04","close":16440.0},{"date":"2026-09-07","close":16290.0},{"date":"2026-09-08","close":16050.0},{"date":"2026-09-09","close":16090.0},{"date":"2026-09-10","close":15620.0},{"date":"2026-09-11","close":14950.0},{"date":"2026-09-14","close":14260.0},{"date":"2026-09-15","close":14650.0},{"date":"2026-09-16","close":14570.0},{"date":"2026-09-17","close":15120.0},{"date":"2026-09-18","close":14830.0},{"date":"2026-09-21","close":15020.0},{"date":"2026-09-22","close":14710.0},{"date":"2026-09-23","close":15120.0},{"date":"2026-09-28","close":15800.0},{"date":"2026-09-29","close":15300.0},{"date":"2026-09-30","close":15360.0},{"date":"2026-10-01","close":15930.0},{"date":"2026-10-02","close":15700.0},{"date":"2026-10-06","close":15730.0},{"date":"2026-10-07","close":15370.0},{"date":"2026-10-08","close":14750.0},{"date":"2026-10-12","close":14260.0},{"date":"2026-10-13","close":13710.0},{"date":"2026-10-14","close":13590.0},{"date":"2026-10-15","close":12440.0},{"date":"2026-10-16","close":13930.0},{"date":"2026-10-19","close":14050.0},{"date":"2026-10-20","close":13430.0},{"date":"2026-10-21","close":13760.0},{"date":"2026-10-22","close":12920.0},{"date":"2026-10-23","close":12920.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":6129.0,"foreign_net":-6566.0,"institution_net":437.0},{"date":"2026-10-21","retail_net":-9542.0,"foreign_net":9644.0,"institution_net":-102.0},{"date":"2026-10-20","retail_net":11633.0,"foreign_net":-10359.0,"institution_net":-1274.0},{"date":"2026-10-19","retail_net":14037.0,"foreign_net":-15218.0,"institution_net":1181.0},{"date":"2026-10-16","retail_net":-67164.0,"foreign_net":69307.0,"institution_net":-2143.0},{"date":"2026-10-15","retail_net":-41932.0,"foreign_net":44731.0,"institution_net":-2799.0},{"date":"2026-10-14","retail_net":-8898.0,"foreign_net":8159.0,"institution_net":739.0},{"date":"2026-10-13","retail_net":-35576.0,"foreign_net":34761.0,"institution_net":815.0},{"date":"2026-10-12","retail_net":-16198.0,"foreign_net":15544.0,"institution_net":654.0},{"date":"2026-10-08","retail_net":23560.0,"foreign_net":-23077.0,"institution_net":-483.0},{"date":"2026-10-07","retail_net":23124.0,"foreign_net":-23185.0,"institution_net":61.0},{"date":"2026-10-06","retail_net":5356.0,"foreign_net":-5733.0,"institution_net":377.0},{"date":"2026-10-02","retail_net":40631.0,"foreign_net":-41004.0,"institution_net":373.0},{"date":"2026-10-01","retail_net":-131118.0,"foreign_net":130200.0,"institution_net":918.0},{"date":"2026-09-30","retail_net":-22011.0,"foreign_net":16770.0,"institution_net":5241.0},{"date":"2026-09-29","retail_net":61939.0,"foreign_net":-57831.0,"institution_net":-4108.0},{"date":"2026-09-28","retail_net":-22873.0,"foreign_net":18106.0,"institution_net":4767.0},{"date":"2026-09-23","retail_net":32661.0,"foreign_net":-31072.0,"institution_net":-1589.0},{"date":"2026-09-22","retail_net":30509.0,"foreign_net":-20221.0,"institution_net":-10288.0},{"date":"2026-09-21","retail_net":-27802.0,"foreign_net":28362.0,"institution_net":-560.0},{"date":"2026-09-18","retail_net":15017.0,"foreign_net":-17395.0,"institution_net":2378.0},{"date":"2026-09-17","retail_net":-69812.0,"foreign_net":70504.0,"institution_net":-692.0},{"date":"2026-09-16","retail_net":-6327.0,"foreign_net":6169.0,"institution_net":158.0},{"date":"2026-09-15","retail_net":12405.0,"foreign_net":18162.0,"institution_net":-30567.0},{"date":"2026-09-14","retail_net":-39664.0,"foreign_net":57104.0,"institution_net":-17440.0},{"date":"2026-09-11","retail_net":-18549.0,"foreign_net":41537.0,"institution_net":-22988.0},{"date":"2026-09-10","retail_net":39172.0,"foreign_net":-39508.0,"institution_net":336.0},{"date":"2026-09-09","retail_net":-32327.0,"foreign_net":31838.0,"institution_net":489.0},{"date":"2026-09-08","retail_net":3033.0,"foreign_net":-1798.0,"institution_net":-1235.0},{"date":"2026-09-07","retail_net":4034.0,"foreign_net":-3725.0,"institution_net":-309.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":6129.0,"foreign_net":-6566.0,"institution_net":437.0},"d3":{"retail_net":8220.0,"foreign_net":-7281.0,"institution_net":-939.0},"d7":{"retail_net":-95737.0,"foreign_net":99698.0,"institution_net":-3961.0},"d14":{"retail_net":-185958.0,"foreign_net":187204.0,"institution_net":-1246.0},"d30":{"retail_net":-226553.0,"foreign_net":304206.0,"institution_net":-77653.0}},"analysis":"최근 5일 외국인 순매수 4.68만, 기관 순매수 -1901.00. 30일 누적: 외국인 30.42만, 기관 -7.77만.","foreign_flow":46808.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-1901.0},"insider_trades":[],"price_analysis":{"current":12890.0,"low_30d":12350.0,"support":12758.0,"high_30d":16430.0,"change_1d":-0.2,"change_7d":-7.9,"change_30d":-19.4,"resistance":16022.0,"position_in_range":13.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":14.64,"per":192.8,"quarter":"2025-Q3"},{"pbr":21.26,"per":56.24,"quarter":"2025-Q4"},{"pbr":20.74,"per":47.02,"quarter":"2026-Q1"},{"pbr":12.28,"per":25.18,"quarter":"2026-Q2"},{"pbr":6.82,"per":24.13,"quarter":"현재"}],"timeline":[{"close":12875.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":19550.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":21050.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":13450.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":17.23,"pbr_5y_low":12.28,"per_5y_avg":80.31,"per_5y_low":25.18,"current_pbr":6.82,"current_per":24.13,"pbr_5y_high":21.26,"per_5y_high":192.8,"pbr_5y_median":17.69,"per_5y_median":51.63,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC"},"investment_grade":{"growth":{"grade":"D","reason":"매출 +6.2%"},"momentum":{"grade":"D","reason":"RSI 34"},"valuation":{"grade":"C","reason":"PER 24.23x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 4.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":4.05,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":4.39,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":true,"unit":"%","value":18.61,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.08,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":true,"unit":"%","value":21.06,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":29.51,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":4,"total_count":8,"overall_comment":"8개 지표 중 4개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":14.64,"per":192.8,"close":12875.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":21.26,"per":56.24,"close":19550.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":20.74,"per":47.02,"close":21050.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":12.28,"per":25.18,"close":13450.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"24.2배"},{"label":"PBR","value":"6.8배"},{"label":"ROE","value":"4.4%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":83.0,"pbr":null,"per":null,"roa":0.04052339047539106,"roe":0.043927458194236005,"revenue":24399301125.0,"market_cap":null,"net_income":3768045438.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":92984456478.0,"total_equity":85778817917.0,"profit_margin":0.15443251504196517,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":2789195796.0,"operating_margin":0.11431457736066611},{"eps":141.43546740323671,"pbr":13.93,"per":62.81,"roa":0.0733214365119366,"roe":0.0807554353644335,"revenue":22982482884.0,"market_cap":1012200000000.0,"net_income":6421974405.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":87586587368.0,"total_equity":79523741975.0,"profit_margin":0.27942909551651907,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":4585894819.0,"operating_margin":0.19953870267831764},{"eps":102.61,"pbr":null,"per":null,"roa":0.0615412969670461,"roe":0.06467402638518423,"revenue":15577020283.0,"market_cap":null,"net_income":4659077428.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":75706519973.0,"total_equity":72039390284.0,"profit_margin":0.2990994004857713,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":1611300476.0,"operating_margin":0.10344086652814433},{"eps":207.06,"pbr":null,"per":null,"roa":0.12726292055523433,"roe":0.1365004912692838,"revenue":19213092475.0,"market_cap":null,"net_income":9402326172.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":73881112668.0,"total_equity":68881262511.0,"profit_margin":0.4893707863132533,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":8316598246.0,"operating_margin":0.4328609908488977},{"eps":-3.43,"pbr":null,"per":null,"roa":-0.002448140195161089,"roe":-0.0026404030444289006,"revenue":9432339215.0,"market_cap":null,"net_income":-155739772.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":63615544693.0,"total_equity":58983332991.0,"profit_margin":-0.016511256481566223,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":1112888260.0,"operating_margin":0.11798645432833917},{"eps":41.37,"pbr":null,"per":null,"roa":0.030020992483601804,"roe":0.03217944246532335,"revenue":9169393924.0,"market_cap":null,"net_income":1878327639.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":62567139978.0,"total_equity":58370422080.0,"profit_margin":0.20484752368241693,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":1578313537.0,"operating_margin":0.1721284471014946},{"eps":-178.22,"pbr":null,"per":null,"roa":-0.1328543224015741,"roe":-0.14446227279134413,"revenue":14838322428.0,"market_cap":null,"net_income":-8092612266.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":60913428481.0,"total_equity":56018862985.0,"profit_margin":-0.545385929256342,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4797790778.0,"operating_margin":-0.32333781674312057}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":66.78,"per":192.8,"date":"2025-09","close":12875.0,"source":"reported"},{"eps":66.78,"per":256.66,"date":"2025-10","close":17140.0,"source":"reported"},{"eps":66.78,"per":310.72,"date":"2025-11","close":20750.0,"source":"reported"},{"eps":347.61,"per":56.24,"date":"2025-12","close":19550.0,"source":"reported"},{"eps":347.61,"per":52.85,"date":"2026-01","close":18370.0,"source":"reported"},{"eps":347.61,"per":67.6,"date":"2026-02","close":23500.0,"source":"reported"},{"eps":447.6755,"per":47.02,"date":"2026-03","close":21050.0,"source":"reported"},{"eps":447.6755,"per":47.47,"date":"2026-04","close":21250.0,"source":"reported"},{"eps":447.6755,"per":42.55,"date":"2026-05","close":19050.0,"source":"reported"},{"eps":534.1055,"per":25.18,"date":"2026-06","close":13450.0,"source":"reported"},{"eps":534.1055,"per":20.26,"date":"2026-07","close":10820.0,"source":"reported"},{"eps":534.1055,"per":33.76,"date":"2026-08","close":18030.0,"source":"reported"},{"eps":534.1055,"per":28.76,"date":"2026-09","close":15360.0,"source":"reported"},{"eps":534.1055,"per":24.19,"date":"2026-10","close":12920.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":86.15,"std":91.06,"count":14,"current":24.19,"lower_1sd":0.0,"upper_1sd":177.21},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"온코닉테라퓨틱스","phase":"above-fold","symbol_resolved":true}