{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:13.312102+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":31.1,"direction":"higher_better","percentile":75}],"summary":"성장성 데이터 부족","percentile":75},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":51.6,"direction":null,"percentile":52},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.2,"direction":"higher_better","percentile":50}],"summary":"RSI 52","percentile":44},"valuation":{"grade":"C","metrics":[],"summary":"PER 68.95x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.45,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.42,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.5%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.02,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-3.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.22,"rating":"good","direction":"higher_better","percentile":72}],"summary":"순차입금비율 -0.0x","percentile":60}},"signals":[],"summary":"에이치엠씨제7호스팩(477340)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 155.38억. 현재가 2,065원, 전일 대비 +0.0%, 30일 +0.2%. PER 69.0배 / ROE 0.5%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 0.00, 기관 순매수 2.41만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":0.35158844993475213,"grade":"C","trend":"상승","atr_14":17.142857142857142,"rsi_14":51.612903225806456,"sma_20":2063.25,"sma_60":2056.766666666667,"comment":"상승 추세, RSI 52","analysis":"RSI(14) 51.6로 중립 구간입니다. MACD(0.35)가 시그널선(1.07)을 하회합니다(데드크로스). 현재가가 SMA20(2063)과 SMA60(2057) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2043~2084 (현재 위치 54%).","bb_lower":2042.93375034609,"bb_upper":2083.56624965391,"macd_signal":1.0729540018097594},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":1996,"high":1996,"low":1990,"close":1995,"volume":373,"rsi_14":46.15,"sma_20":1995.65,"sma_60":2005.07},{"date":"2024-10-24","open":1994,"high":1995,"low":1988,"close":1995,"volume":9164,"rsi_14":44.74,"sma_20":1995.8,"sma_60":2004.57},{"date":"2024-10-25","open":1994,"high":1995,"low":1991,"close":1992,"volume":2459,"rsi_14":42.5,"sma_20":1995.45,"sma_60":2004.02},{"date":"2024-10-28","open":1991,"high":1994,"low":1990,"close":1992,"volume":6986,"rsi_14":44.74,"sma_20":1995.5,"sma_60":2003.47},{"date":"2024-10-29","open":1992,"high":1995,"low":1988,"close":1993,"volume":1802,"rsi_14":40.0,"sma_20":1995.45,"sma_60":2002.93},{"date":"2024-10-30","open":1995,"high":1995,"low":1991,"close":1993,"volume":5729,"rsi_14":45.16,"sma_20":1995.15,"sma_60":2002.48},{"date":"2024-10-31","open":1994,"high":1994,"low":1988,"close":1994,"volume":5420,"rsi_14":48.39,"sma_20":1994.95,"sma_60":2002.22},{"date":"2024-11-01","open":1993,"high":1994,"low":1989,"close":1989,"volume":760,"rsi_14":41.67,"sma_20":1994.45,"sma_60":2001.87},{"date":"2024-11-04","open":1990,"high":1993,"low":1990,"close":1992,"volume":913,"rsi_14":41.67,"sma_20":1994.15,"sma_60":2001.4},{"date":"2024-11-05","open":1994,"high":1995,"low":1992,"close":1995,"volume":5377,"rsi_14":50.0,"sma_20":1994.1,"sma_60":2001.07},{"date":"2024-11-06","open":1995,"high":1995,"low":1990,"close":1995,"volume":2985,"rsi_14":47.06,"sma_20":1993.85,"sma_60":2000.98},{"date":"2024-11-07","open":1998,"high":1999,"low":1992,"close":1997,"volume":8464,"rsi_14":50.0,"sma_20":1993.9,"sma_60":2000.85},{"date":"2024-11-08","open":1999,"high":1999,"low":1993,"close":1995,"volume":2352,"rsi_14":64.29,"sma_20":1993.9,"sma_60":2000.6},{"date":"2024-11-11","open":1994,"high":1999,"low":1991,"close":1995,"volume":1467,"rsi_14":56.52,"sma_20":1993.9,"sma_60":2000.35},{"date":"2024-11-12","open":1994,"high":2000,"low":1985,"close":1994,"volume":34875,"rsi_14":47.62,"sma_20":1993.7,"sma_60":2000.08},{"date":"2024-11-13","open":1986,"high":1999,"low":1985,"close":1992,"volume":25301,"rsi_14":43.48,"sma_20":1993.55,"sma_60":1999.7},{"date":"2024-11-14","open":1997,"high":1997,"low":1989,"close":1990,"volume":1306,"rsi_14":45.45,"sma_20":1993.2,"sma_60":1999.28},{"date":"2024-11-15","open":1996,"high":1996,"low":1984,"close":1989,"volume":8259,"rsi_14":43.48,"sma_20":1992.8,"sma_60":1998.85},{"date":"2024-11-18","open":1988,"high":1995,"low":1982,"close":1990,"volume":2502,"rsi_14":43.48,"sma_20":1992.95,"sma_60":1998.43},{"date":"2024-11-19","open":1995,"high":1995,"low":1982,"close":1986,"volume":1197,"rsi_14":37.04,"sma_20":1992.65,"sma_60":1998.12},{"date":"2024-11-20","open":1980,"high":1994,"low":1973,"close":1973,"volume":5038,"rsi_14":23.08,"sma_20":1991.55,"sma_60":1997.5},{"date":"2024-11-21","open":1983,"high":1983,"low":1976,"close":1977,"volume":3012,"rsi_14":34.21,"sma_20":1990.65,"sma_60":1996.95},{"date":"2024-11-22","open":1981,"high":1981,"low":1976,"close":1979,"volume":8659,"rsi_14":32.43,"sma_20":1990.0,"sma_60":1996.52},{"date":"2024-11-25","open":1979,"high":1979,"low":1975,"close":1978,"volume":1494,"rsi_14":25.71,"sma_20":1989.3,"sma_60":1995.98},{"date":"2024-11-26","open":1978,"high":1978,"low":1975,"close":1977,"volume":5938,"rsi_14":25.0,"sma_20":1988.5,"sma_60":1995.43},{"date":"2024-11-27","open":1975,"high":1977,"low":1970,"close":1976,"volume":12655,"rsi_14":20.0,"sma_20":1987.65,"sma_60":1994.87},{"date":"2024-11-28","open":1984,"high":1984,"low":1972,"close":1977,"volume":3296,"rsi_14":23.53,"sma_20":1986.8,"sma_60":1994.48},{"date":"2024-11-29","open":1984,"high":1984,"low":1967,"close":1975,"volume":12269,"rsi_14":22.22,"sma_20":1986.1,"sma_60":1993.98},{"date":"2024-12-02","open":1982,"high":1982,"low":1971,"close":1976,"volume":5779,"rsi_14":25.0,"sma_20":1985.3,"sma_60":1993.42},{"date":"2024-12-03","open":1982,"high":1982,"low":1967,"close":1968,"volume":15720,"rsi_14":21.43,"sma_20":1983.95,"sma_60":1992.72},{"date":"2024-12-04","open":1978,"high":1978,"low":1973,"close":1974,"volume":564,"rsi_14":32.61,"sma_20":1982.9,"sma_60":1992.12},{"date":"2024-12-05","open":1983,"high":1983,"low":1971,"close":1974,"volume":565,"rsi_14":33.33,"sma_20":1981.75,"sma_60":1991.6},{"date":"2024-12-06","open":1970,"high":1973,"low":1951,"close":1957,"volume":2042,"rsi_14":22.95,"sma_20":1979.85,"sma_60":1990.8},{"date":"2024-12-09","open":1967,"high":1967,"low":1942,"close":1957,"volume":42293,"rsi_14":24.56,"sma_20":1977.95,"sma_60":1990.0},{"date":"2024-12-10","open":1956,"high":1956,"low":1945,"close":1949,"volume":32976,"rsi_14":26.92,"sma_20":1975.7,"sma_60":1989.15},{"date":"2024-12-11","open":1950,"high":1950,"low":1940,"close":1946,"volume":14399,"rsi_14":19.61,"sma_20":1973.4,"sma_60":1988.17},{"date":"2024-12-12","open":1952,"high":1970,"low":1938,"close":1968,"volume":49625,"rsi_14":42.25,"sma_20":1972.3,"sma_60":1987.55},{"date":"2024-12-13","open":1960,"high":1960,"low":1951,"close":1959,"volume":2201,"rsi_14":37.97,"sma_20":1970.8,"sma_60":1986.78},{"date":"2024-12-16","open":1951,"high":1955,"low":1939,"close":1939,"volume":7161,"rsi_14":30.61,"sma_20":1968.25,"sma_60":1985.77},{"date":"2024-12-17","open":1960,"high":1960,"low":1930,"close":1946,"volume":36321,"rsi_14":35.58,"sma_20":1966.25,"sma_60":1984.92,"sma_120":1994.81},{"date":"2024-12-18","open":1950,"high":1953,"low":1935,"close":1939,"volume":32522,"rsi_14":32.73,"sma_20":1964.55,"sma_60":1983.92,"sma_120":1994.65},{"date":"2024-12-19","open":1950,"high":1950,"low":1938,"close":1940,"volume":8428,"rsi_14":33.94,"sma_20":1962.7,"sma_60":1983.05,"sma_120":1994.48},{"date":"2024-12-20","open":1950,"high":1950,"low":1938,"close":1939,"volume":30985,"rsi_14":33.03,"sma_20":1960.7,"sma_60":1982.05,"sma_120":1994.25},{"date":"2024-12-23","open":1939,"high":1939,"low":1932,"close":1936,"volume":31145,"rsi_14":34.62,"sma_20":1958.6,"sma_60":1981.13,"sma_120":1993.98},{"date":"2024-12-24","open":1950,"high":1950,"low":1926,"close":1926,"volume":22339,"rsi_14":27.78,"sma_20":1956.05,"sma_60":1980.0,"sma_120":1993.49},{"date":"2024-12-26","open":1975,"high":1975,"low":1920,"close":1924,"volume":30613,"rsi_14":27.27,"sma_20":1953.45,"sma_60":1978.75,"sma_120":1993.03},{"date":"2024-12-27","open":1949,"high":1949,"low":1921,"close":1923,"volume":6287,"rsi_14":31.91,"sma_20":1950.75,"sma_60":1977.5,"sma_120":1992.55},{"date":"2024-12-30","open":1950,"high":1950,"low":1924,"close":1939,"volume":19179,"rsi_14":41.82,"sma_20":1948.95,"sma_60":1976.5,"sma_120":1992.17},{"date":"2025-01-02","open":1942,"high":1942,"low":1929,"close":1941,"volume":3323,"rsi_14":46.15,"sma_20":1947.2,"sma_60":1975.55,"sma_120":1991.76},{"date":"2025-01-03","open":1937,"high":1951,"low":1937,"close":1950,"volume":14415,"rsi_14":51.82,"sma_20":1946.3,"sma_60":1974.78,"sma_120":1991.37},{"date":"2025-01-06","open":1973,"high":1973,"low":1949,"close":1962,"volume":15621,"rsi_14":47.0,"sma_20":1945.7,"sma_60":1974.15,"sma_120":1991.05},{"date":"2025-01-07","open":1972,"high":1972,"low":1942,"close":1947,"volume":19571,"rsi_14":44.34,"sma_20":1944.35,"sma_60":1973.33,"sma_120":1990.53},{"date":"2025-01-08","open":1949,"high":1949,"low":1944,"close":1944,"volume":701,"rsi_14":52.81,"sma_20":1943.7,"sma_60":1972.48,"sma_120":1990.02},{"date":"2025-01-09","open":1950,"high":1960,"low":1941,"close":1956,"volume":186,"rsi_14":55.32,"sma_20":1943.65,"sma_60":1971.83,"sma_120":1989.65},{"date":"2025-01-10","open":1956,"high":1956,"low":1949,"close":1956,"volume":2087,"rsi_14":59.77,"sma_20":1944.0,"sma_60":1971.13,"sma_120":1989.2},{"date":"2025-01-13","open":1943,"high":1960,"low":1943,"close":1952,"volume":555,"rsi_14":56.67,"sma_20":1944.3,"sma_60":1970.42,"sma_120":1988.76},{"date":"2025-01-14","open":1961,"high":1961,"low":1943,"close":1960,"volume":15323,"rsi_14":60.82,"sma_20":1943.9,"sma_60":1969.8,"sma_120":1988.3},{"date":"2025-01-15","open":1964,"high":1964,"low":1941,"close":1953,"volume":15752,"rsi_14":58.42,"sma_20":1943.6,"sma_60":1969.07,"sma_120":1987.83},{"date":"2025-01-16","open":1953,"high":1953,"low":1940,"close":1949,"volume":4801,"rsi_14":62.11,"sma_20":1944.1,"sma_60":1968.43,"sma_120":1987.28},{"date":"2025-01-17","open":1949,"high":1949,"low":1941,"close":1945,"volume":9711,"rsi_14":60.82,"sma_20":1944.05,"sma_60":1967.65,"sma_120":1986.61},{"date":"2025-01-20","open":1946,"high":1956,"low":1939,"close":1945,"volume":10440,"rsi_14":61.46,"sma_20":1944.35,"sma_60":1966.82,"sma_120":1985.94},{"date":"2025-01-21","open":1954,"high":1954,"low":1945,"close":1952,"volume":179,"rsi_14":57.47,"sma_20":1944.95,"sma_60":1966.1,"sma_120":1985.33},{"date":"2025-01-22","open":1941,"high":1951,"low":1940,"close":1951,"volume":2379,"rsi_14":55.81,"sma_20":1945.55,"sma_60":1965.42,"sma_120":1984.72},{"date":"2025-01-23","open":1957,"high":1957,"low":1946,"close":1947,"volume":1325,"rsi_14":48.15,"sma_20":1946.1,"sma_60":1964.67,"sma_120":1984.07},{"date":"2025-01-24","open":1948,"high":1958,"low":1936,"close":1947,"volume":9463,"rsi_14":39.13,"sma_20":1947.15,"sma_60":1963.9,"sma_120":1983.42},{"date":"2025-01-31","open":1955,"high":1967,"low":1940,"close":1941,"volume":12362,"rsi_14":45.0,"sma_20":1948.0,"sma_60":1963.03,"sma_120":1982.76},{"date":"2025-02-03","open":1957,"high":1957,"low":1930,"close":1932,"volume":49716,"rsi_14":40.91,"sma_20":1948.45,"sma_60":1962.0,"sma_120":1982.11},{"date":"2025-02-04","open":1951,"high":1951,"low":1935,"close":1936,"volume":16380,"rsi_14":32.76,"sma_20":1948.3,"sma_60":1961.12,"sma_120":1981.49},{"date":"2025-02-05","open":1936,"high":1948,"low":1936,"close":1945,"volume":1779,"rsi_14":41.79,"sma_20":1948.5,"sma_60":1960.33,"sma_120":1980.87},{"date":"2025-02-06","open":1949,"high":1953,"low":1941,"close":1952,"volume":19653,"rsi_14":50.0,"sma_20":1948.6,"sma_60":1959.62,"sma_120":1980.34},{"date":"2025-02-07","open":1954,"high":1954,"low":1950,"close":1952,"volume":7916,"rsi_14":43.55,"sma_20":1948.1,"sma_60":1958.9,"sma_120":1979.94},{"date":"2025-02-10","open":1954,"high":1955,"low":1952,"close":1954,"volume":5645,"rsi_14":50.88,"sma_20":1948.45,"sma_60":1958.18,"sma_120":1979.52},{"date":"2025-02-11","open":1956,"high":1957,"low":1940,"close":1955,"volume":25833,"rsi_14":55.56,"sma_20":1949.0,"sma_60":1957.52,"sma_120":1979.06},{"date":"2025-02-12","open":1955,"high":1958,"low":1955,"close":1958,"volume":10630,"rsi_14":62.26,"sma_20":1949.1,"sma_60":1956.9,"sma_120":1978.62},{"date":"2025-02-13","open":1958,"high":1962,"low":1951,"close":1962,"volume":21282,"rsi_14":64.91,"sma_20":1949.4,"sma_60":1956.37,"sma_120":1978.22},{"date":"2025-02-14","open":1960,"high":1962,"low":1955,"close":1962,"volume":17710,"rsi_14":60.0,"sma_20":1949.9,"sma_60":1955.87,"sma_120":1977.78},{"date":"2025-02-17","open":1962,"high":1965,"low":1960,"close":1964,"volume":29190,"rsi_14":62.75,"sma_20":1950.1,"sma_60":1955.43,"sma_120":1977.36},{"date":"2025-02-18","open":1964,"high":1969,"low":1963,"close":1968,"volume":8407,"rsi_14":70.59,"sma_20":1950.85,"sma_60":1955.08,"sma_120":1976.97},{"date":"2025-02-19","open":1969,"high":1972,"low":1968,"close":1971,"volume":16985,"rsi_14":72.22,"sma_20":1951.95,"sma_60":1954.77,"sma_120":1976.6},{"date":"2025-02-20","open":1971,"high":1974,"low":1969,"close":1974,"volume":9336,"rsi_14":82.35,"sma_20":1953.4,"sma_60":1954.57,"sma_120":1976.34},{"date":"2025-02-21","open":1973,"high":1975,"low":1967,"close":1975,"volume":6400,"rsi_14":100.0,"sma_20":1954.9,"sma_60":1954.6,"sma_120":1976.05},{"date":"2025-02-24","open":1971,"high":1978,"low":1971,"close":1975,"volume":8324,"rsi_14":100.0,"sma_20":1956.05,"sma_60":1954.57,"sma_120":1975.76},{"date":"2025-02-25","open":1970,"high":1979,"low":1970,"close":1978,"volume":6049,"rsi_14":100.0,"sma_20":1957.4,"sma_60":1954.55,"sma_120":1975.53},{"date":"2025-02-26","open":1976,"high":1984,"low":1976,"close":1979,"volume":6770,"rsi_14":100.0,"sma_20":1959.0,"sma_60":1954.57,"sma_120":1975.28},{"date":"2025-02-27","open":1984,"high":1986,"low":1979,"close":1982,"volume":7241,"rsi_14":100.0,"sma_20":1960.75,"sma_60":1954.65,"sma_120":1975.04},{"date":"2025-02-28","open":1983,"high":1987,"low":1981,"close":1984,"volume":10174,"rsi_14":100.0,"sma_20":1962.9,"sma_60":1954.78,"sma_120":1974.83},{"date":"2025-03-04","open":1987,"high":1998,"low":1987,"close":1989,"volume":11835,"rsi_14":100.0,"sma_20":1965.75,"sma_60":1954.98,"sma_120":1974.73},{"date":"2025-03-05","open":1987,"high":1992,"low":1982,"close":1991,"volume":1088,"rsi_14":100.0,"sma_20":1968.5,"sma_60":1955.25,"sma_120":1974.62},{"date":"2025-03-06","open":1987,"high":1990,"low":1984,"close":1990,"volume":393,"rsi_14":96.67,"sma_20":1970.75,"sma_60":1955.48,"sma_120":1974.45},{"date":"2025-03-07","open":1987,"high":1994,"low":1987,"close":1991,"volume":726,"rsi_14":96.77,"sma_20":1972.7,"sma_60":1955.87,"sma_120":1974.29},{"date":"2025-03-10","open":1994,"high":1994,"low":1987,"close":1991,"volume":5234,"rsi_14":96.55,"sma_20":1974.65,"sma_60":1956.15,"sma_120":1974.13},{"date":"2025-03-11","open":1991,"high":1991,"low":1986,"close":1990,"volume":390,"rsi_14":92.31,"sma_20":1976.45,"sma_60":1956.42,"sma_120":1974.01},{"date":"2025-03-12","open":1993,"high":1993,"low":1985,"close":1991,"volume":569,"rsi_14":91.67,"sma_20":1978.25,"sma_60":1956.98,"sma_120":1973.89},{"date":"2025-03-13","open":1992,"high":1992,"low":1991,"close":1991,"volume":141,"rsi_14":90.48,"sma_20":1979.9,"sma_60":1957.55,"sma_120":1973.78},{"date":"2025-03-14","open":1991,"high":1995,"low":1985,"close":1989,"volume":18216,"rsi_14":81.82,"sma_20":1981.25,"sma_60":1958.22,"sma_120":1973.68},{"date":"2025-03-17","open":1990,"high":1990,"low":1981,"close":1989,"volume":958,"rsi_14":81.82,"sma_20":1982.6,"sma_60":1958.93,"sma_120":1973.55},{"date":"2025-03-18","open":1993,"high":1993,"low":1988,"close":1993,"volume":3682,"rsi_14":82.61,"sma_20":1984.05,"sma_60":1959.35,"sma_120":1973.45},{"date":"2025-03-19","open":1994,"high":1995,"low":1984,"close":1994,"volume":20227,"rsi_14":82.61,"sma_20":1985.35,"sma_60":1959.93,"sma_120":1973.36},{"date":"2025-03-20","open":1995,"high":1995,"low":1990,"close":1993,"volume":896,"rsi_14":76.19,"sma_20":1986.45,"sma_60":1960.83,"sma_120":1973.3},{"date":"2025-03-21","open":1994,"high":1994,"low":1989,"close":1990,"volume":870,"rsi_14":63.64,"sma_20":1987.25,"sma_60":1961.57,"sma_120":1973.24},{"date":"2025-03-24","open":1990,"high":1990,"low":1980,"close":1987,"volume":1614,"rsi_14":45.0,"sma_20":1987.85,"sma_60":1962.37,"sma_120":1973.14},{"date":"2025-03-25","open":1995,"high":1995,"low":1982,"close":1986,"volume":1587,"rsi_14":36.84,"sma_20":1988.4,"sma_60":1963.13,"sma_120":1973.09},{"date":"2025-03-26","open":1986,"high":1986,"low":1983,"close":1986,"volume":10301,"rsi_14":38.89,"sma_20":1988.8,"sma_60":1963.92,"sma_120":1972.98},{"date":"2025-03-27","open":1990,"high":1990,"low":1983,"close":1985,"volume":3172,"rsi_14":33.33,"sma_20":1989.1,"sma_60":1964.73,"sma_120":1972.93},{"date":"2025-03-28","open":1995,"high":1995,"low":1980,"close":1985,"volume":1470,"rsi_14":33.33,"sma_20":1989.25,"sma_60":1965.72,"sma_120":1972.86},{"date":"2025-03-31","open":1982,"high":1989,"low":1972,"close":1980,"volume":18363,"rsi_14":27.27,"sma_20":1989.05,"sma_60":1966.65,"sma_120":1972.7},{"date":"2025-04-01","open":1993,"high":1993,"low":1975,"close":1980,"volume":1206,"rsi_14":23.81,"sma_20":1988.6,"sma_60":1967.6,"sma_120":1972.55},{"date":"2025-04-02","open":1990,"high":1990,"low":1980,"close":1990,"volume":6170,"rsi_14":48.39,"sma_20":1988.55,"sma_60":1968.45,"sma_120":1972.47},{"date":"2025-04-03","open":1995,"high":1995,"low":1987,"close":1991,"volume":587,"rsi_14":53.33,"sma_20":1988.6,"sma_60":1969.28,"sma_120":1972.42},{"date":"2025-04-04","open":1990,"high":1990,"low":1985,"close":1990,"volume":8674,"rsi_14":51.61,"sma_20":1988.55,"sma_60":1969.95,"sma_120":1972.37},{"date":"2025-04-07","open":1990,"high":1990,"low":1976,"close":1985,"volume":12472,"rsi_14":37.5,"sma_20":1988.25,"sma_60":1970.33,"sma_120":1972.24},{"date":"2025-04-08","open":1985,"high":1985,"low":1962,"close":1970,"volume":24469,"rsi_14":23.91,"sma_20":1987.25,"sma_60":1970.72,"sma_120":1972.03},{"date":"2025-04-09","open":1980,"high":1980,"low":1968,"close":1973,"volume":7617,"rsi_14":29.17,"sma_20":1986.35,"sma_60":1971.2,"sma_120":1971.84},{"date":"2025-04-10","open":1973,"high":1980,"low":1972,"close":1977,"volume":784,"rsi_14":36.73,"sma_20":1985.65,"sma_60":1971.55,"sma_120":1971.69},{"date":"2025-04-11","open":1979,"high":1981,"low":1974,"close":1977,"volume":7968,"rsi_14":39.13,"sma_20":1985.05,"sma_60":1971.9,"sma_120":1971.52},{"date":"2025-04-14","open":1977,"high":1982,"low":1976,"close":1982,"volume":8321,"rsi_14":46.0,"sma_20":1984.7,"sma_60":1972.4,"sma_120":1971.41},{"date":"2025-04-15","open":1982,"high":1982,"low":1976,"close":1982,"volume":2707,"rsi_14":46.0,"sma_20":1984.15,"sma_60":1972.77,"sma_120":1971.28},{"date":"2025-04-16","open":1983,"high":1983,"low":1975,"close":1982,"volume":5357,"rsi_14":46.94,"sma_20":1983.55,"sma_60":1973.25,"sma_120":1971.16},{"date":"2025-04-17","open":1983,"high":1984,"low":1976,"close":1980,"volume":4977,"rsi_14":45.1,"sma_20":1982.9,"sma_60":1973.77,"sma_120":1971.1},{"date":"2025-04-18","open":1984,"high":1984,"low":1976,"close":1983,"volume":2856,"rsi_14":53.06,"sma_20":1982.55,"sma_60":1974.4,"sma_120":1971.03},{"date":"2025-04-21","open":1984,"high":1984,"low":1980,"close":1980,"volume":1061,"rsi_14":50.0,"sma_20":1982.2,"sma_60":1974.98,"sma_120":1970.9},{"date":"2025-04-22","open":1983,"high":1983,"low":1976,"close":1981,"volume":718,"rsi_14":39.53,"sma_20":1981.95,"sma_60":1975.47,"sma_120":1970.78},{"date":"2025-04-23","open":1984,"high":1984,"low":1973,"close":1980,"volume":6615,"rsi_14":37.21,"sma_20":1981.65,"sma_60":1975.95,"sma_120":1970.68},{"date":"2025-04-24","open":1984,"high":1984,"low":1977,"close":1982,"volume":7158,"rsi_14":40.91,"sma_20":1981.5,"sma_60":1976.53,"sma_120":1970.6},{"date":"2025-04-25","open":1983,"high":1983,"low":1980,"close":1980,"volume":5566,"rsi_14":43.9,"sma_20":1981.25,"sma_60":1977.08,"sma_120":1970.49},{"date":"2025-04-28","open":1985,"high":1985,"low":1888,"close":1983,"volume":13094,"rsi_14":72.41,"sma_20":1981.4,"sma_60":1977.78,"sma_120":1970.41},{"date":"2025-04-29","open":1986,"high":1987,"low":1977,"close":1984,"volume":2571,"rsi_14":70.37,"sma_20":1981.6,"sma_60":1978.65,"sma_120":1970.33},{"date":"2025-04-30","open":1984,"high":1984,"low":1979,"close":1984,"volume":628,"rsi_14":65.22,"sma_20":1981.3,"sma_60":1979.45,"sma_120":1970.28},{"date":"2025-05-02","open":1987,"high":1987,"low":1984,"close":1986,"volume":2316,"rsi_14":68.0,"sma_20":1981.05,"sma_60":1980.13,"sma_120":1970.23},{"date":"2025-05-07","open":1990,"high":1990,"low":1982,"close":1988,"volume":6913,"rsi_14":63.64,"sma_20":1980.95,"sma_60":1980.73,"sma_120":1970.17},{"date":"2025-05-08","open":1990,"high":1990,"low":1985,"close":1989,"volume":3030,"rsi_14":65.22,"sma_20":1981.15,"sma_60":1981.35,"sma_120":1970.12},{"date":"2025-05-09","open":1990,"high":1990,"low":1984,"close":1989,"volume":3088,"rsi_14":65.22,"sma_20":1982.1,"sma_60":1981.93,"sma_120":1970.06},{"date":"2025-05-12","open":1992,"high":1992,"low":1988,"close":1991,"volume":4785,"rsi_14":73.91,"sma_20":1983.0,"sma_60":1982.53,"sma_120":1970.03},{"date":"2025-05-13","open":1994,"high":1994,"low":1990,"close":1993,"volume":6061,"rsi_14":72.73,"sma_20":1983.8,"sma_60":1983.12,"sma_120":1970.01},{"date":"2025-05-14","open":1989,"high":1994,"low":1989,"close":1994,"volume":1254,"rsi_14":85.0,"sma_20":1984.65,"sma_60":1983.65,"sma_120":1970.01},{"date":"2025-05-15","open":1998,"high":1998,"low":1989,"close":1989,"volume":9509,"rsi_14":66.67,"sma_20":1985.0,"sma_60":1984.1,"sma_120":1969.98},{"date":"2025-05-16","open":1996,"high":1996,"low":1993,"close":1994,"volume":2152,"rsi_14":75.0,"sma_20":1985.6,"sma_60":1984.6,"sma_120":1970.02},{"date":"2025-05-19","open":1998,"high":1998,"low":1994,"close":1995,"volume":426,"rsi_14":74.07,"sma_20":1986.25,"sma_60":1985.05,"sma_120":1970.07},{"date":"2025-05-20","open":1995,"high":1996,"low":1992,"close":1994,"volume":10753,"rsi_14":76.92,"sma_20":1986.95,"sma_60":1985.43,"sma_120":1970.1},{"date":"2025-05-21","open":1998,"high":1998,"low":1994,"close":1997,"volume":16947,"rsi_14":76.92,"sma_20":1987.65,"sma_60":1985.82,"sma_120":1970.19},{"date":"2025-05-22","open":1998,"high":1998,"low":1996,"close":1998,"volume":11333,"rsi_14":76.92,"sma_20":1988.55,"sma_60":1986.2,"sma_120":1970.4},{"date":"2025-05-23","open":1999,"high":1999,"low":1996,"close":1998,"volume":1541,"rsi_14":76.92,"sma_20":1989.4,"sma_60":1986.58,"sma_120":1970.58},{"date":"2025-05-26","open":1998,"high":1999,"low":1997,"close":1999,"volume":25529,"rsi_14":76.0,"sma_20":1990.35,"sma_60":1986.93,"sma_120":1970.74},{"date":"2025-05-27","open":1999,"high":1999,"low":1998,"close":1999,"volume":7585,"rsi_14":73.91,"sma_20":1991.2,"sma_60":1987.27,"sma_120":1970.92},{"date":"2025-05-28","open":1999,"high":2000,"low":1998,"close":2000,"volume":14738,"rsi_14":73.91,"sma_20":1992.2,"sma_60":1987.57,"sma_120":1971.11},{"date":"2025-05-29","open":2005,"high":2005,"low":1997,"close":2000,"volume":4091,"rsi_14":73.91,"sma_20":1993.05,"sma_60":1987.83,"sma_120":1971.31},{"date":"2025-05-30","open":2000,"high":2005,"low":1999,"close":2005,"volume":19971,"rsi_14":76.92,"sma_20":1994.1,"sma_60":1988.1,"sma_120":1971.54},{"date":"2025-06-02","open":2005,"high":2005,"low":1999,"close":2000,"volume":4835,"rsi_14":62.07,"sma_20":1994.9,"sma_60":1988.25,"sma_120":1971.75},{"date":"2025-06-04","open":1997,"high":2000,"low":1997,"close":1999,"volume":3971,"rsi_14":58.62,"sma_20":1995.55,"sma_60":1988.4,"sma_120":1971.94},{"date":"2025-06-05","open":1996,"high":2000,"low":1996,"close":2000,"volume":7326,"rsi_14":72.0,"sma_20":1996.15,"sma_60":1988.55,"sma_120":1972.21},{"date":"2025-06-09","open":2000,"high":2005,"low":1999,"close":2000,"volume":23695,"rsi_14":65.0,"sma_20":1996.7,"sma_60":1988.7,"sma_120":1972.42},{"date":"2025-06-10","open":2000,"high":2005,"low":2000,"close":2005,"volume":11669,"rsi_14":70.83,"sma_20":1997.5,"sma_60":1988.95,"sma_120":1972.68},{"date":"2025-06-11","open":2005,"high":2005,"low":2000,"close":2005,"volume":12587,"rsi_14":73.91,"sma_20":1998.2,"sma_60":1989.18,"sma_120":1973.08},{"date":"2025-06-12","open":2005,"high":2010,"low":1999,"close":2005,"volume":6540,"rsi_14":70.0,"sma_20":1998.8,"sma_60":1989.42,"sma_120":1973.48},{"date":"2025-06-13","open":2000,"high":2005,"low":1998,"close":2005,"volume":8111,"rsi_14":68.42,"sma_20":1999.35,"sma_60":1989.68,"sma_120":1973.95},{"date":"2025-06-16","open":2000,"high":2005,"low":1999,"close":2000,"volume":9547,"rsi_14":54.17,"sma_20":1999.9,"sma_60":1989.87,"sma_120":1974.4},{"date":"2025-06-17","open":2000,"high":2010,"low":2000,"close":2010,"volume":18104,"rsi_14":66.67,"sma_20":2000.7,"sma_60":1990.15,"sma_120":1974.75},{"date":"2025-06-18","open":2005,"high":2005,"low":2000,"close":2005,"volume":14294,"rsi_14":57.89,"sma_20":2001.2,"sma_60":1990.33,"sma_120":1975.13},{"date":"2025-06-19","open":2000,"high":2005,"low":2000,"close":2005,"volume":3341,"rsi_14":56.76,"sma_20":2001.75,"sma_60":1990.53,"sma_120":1975.68},{"date":"2025-06-20","open":2000,"high":2005,"low":2000,"close":2000,"volume":6931,"rsi_14":50.0,"sma_20":2001.9,"sma_60":1990.7,"sma_120":1976.13},{"date":"2025-06-23","open":2000,"high":2005,"low":2000,"close":2005,"volume":12771,"rsi_14":50.0,"sma_20":2002.25,"sma_60":1991.0,"sma_120":1976.68},{"date":"2025-06-24","open":2005,"high":2005,"low":1995,"close":2005,"volume":16474,"rsi_14":56.76,"sma_20":2002.6,"sma_60":1991.32,"sma_120":1977.22},{"date":"2025-06-25","open":2005,"high":2005,"low":2000,"close":2005,"volume":15979,"rsi_14":58.33,"sma_20":2002.9,"sma_60":1991.63,"sma_120":1977.78},{"date":"2025-06-26","open":2000,"high":2010,"low":2000,"close":2000,"volume":8141,"rsi_14":50.0,"sma_20":2002.95,"sma_60":1991.88,"sma_120":1978.31},{"date":"2025-06-27","open":2000,"high":2010,"low":2000,"close":2000,"volume":14167,"rsi_14":50.0,"sma_20":2002.95,"sma_60":1992.13,"sma_120":1978.92},{"date":"2025-06-30","open":2000,"high":2005,"low":2000,"close":2005,"volume":11058,"rsi_14":50.0,"sma_20":2003.2,"sma_60":1992.55,"sma_120":1979.6},{"date":"2025-07-01","open":2000,"high":2010,"low":2000,"close":2010,"volume":5047,"rsi_14":55.56,"sma_20":2003.45,"sma_60":1993.05,"sma_120":1980.33},{"date":"2025-07-02","open":2005,"high":2010,"low":2000,"close":2010,"volume":9386,"rsi_14":55.56,"sma_20":2003.95,"sma_60":1993.38,"sma_120":1980.92},{"date":"2025-07-03","open":2010,"high":2010,"low":2000,"close":2005,"volume":36106,"rsi_14":50.0,"sma_20":2004.25,"sma_60":1993.62,"sma_120":1981.45},{"date":"2025-07-04","open":2000,"high":2005,"low":2000,"close":2005,"volume":18699,"rsi_14":55.56,"sma_20":2004.5,"sma_60":1993.87,"sma_120":1981.91},{"date":"2025-07-07","open":2000,"high":2005,"low":2000,"close":2005,"volume":1308,"rsi_14":42.86,"sma_20":2004.75,"sma_60":1994.2,"sma_120":1982.27},{"date":"2025-07-08","open":2000,"high":2005,"low":2000,"close":2005,"volume":5321,"rsi_14":50.0,"sma_20":2004.75,"sma_60":1994.78,"sma_120":1982.75},{"date":"2025-07-09","open":2000,"high":2005,"low":1998,"close":2005,"volume":16834,"rsi_14":50.0,"sma_20":2004.75,"sma_60":1995.32,"sma_120":1983.26},{"date":"2025-07-10","open":2000,"high":2005,"low":1996,"close":2000,"volume":23045,"rsi_14":50.0,"sma_20":2004.5,"sma_60":1995.7,"sma_120":1983.62},{"date":"2025-07-11","open":2000,"high":2000,"low":1998,"close":1999,"volume":16660,"rsi_14":38.46,"sma_20":2004.2,"sma_60":1996.07,"sma_120":1983.98},{"date":"2025-07-14","open":2005,"high":2005,"low":1996,"close":2000,"volume":4587,"rsi_14":40.74,"sma_20":2004.2,"sma_60":1996.37,"sma_120":1984.38},{"date":"2025-07-15","open":2005,"high":2005,"low":1996,"close":2000,"volume":2977,"rsi_14":40.74,"sma_20":2003.7,"sma_60":1996.67,"sma_120":1984.72},{"date":"2025-07-16","open":2005,"high":2005,"low":1997,"close":1998,"volume":9744,"rsi_14":45.83,"sma_20":2003.35,"sma_60":1996.93,"sma_120":1985.09},{"date":"2025-07-17","open":1999,"high":1999,"low":1996,"close":1996,"volume":12629,"rsi_14":42.31,"sma_20":2002.9,"sma_60":1997.2,"sma_120":1985.48},{"date":"2025-07-18","open":2000,"high":2000,"low":1995,"close":1998,"volume":18959,"rsi_14":34.78,"sma_20":2002.8,"sma_60":1997.45,"sma_120":1985.92},{"date":"2025-07-21","open":1998,"high":2000,"low":1996,"close":1999,"volume":22647,"rsi_14":21.05,"sma_20":2002.5,"sma_60":1997.77,"sma_120":1986.38},{"date":"2025-07-22","open":2000,"high":2000,"low":1996,"close":1997,"volume":15958,"rsi_14":19.05,"sma_20":2002.1,"sma_60":1998.03,"sma_120":1986.75},{"date":"2025-07-23","open":2000,"high":2000,"low":1996,"close":1996,"volume":4892,"rsi_14":23.53,"sma_20":2001.65,"sma_60":1998.3,"sma_120":1987.12},{"date":"2025-07-24","open":2000,"high":2000,"low":1996,"close":1997,"volume":3026,"rsi_14":27.78,"sma_20":2001.5,"sma_60":1998.55,"sma_120":1987.54},{"date":"2025-07-25","open":2000,"high":2000,"low":1995,"close":1996,"volume":5734,"rsi_14":26.32,"sma_20":2001.3,"sma_60":1998.82,"sma_120":1987.95},{"date":"2025-07-28","open":2000,"high":2000,"low":1996,"close":1997,"volume":3271,"rsi_14":30.0,"sma_20":2000.9,"sma_60":1999.05,"sma_120":1988.42},{"date":"2025-07-29","open":1997,"high":1998,"low":1996,"close":1996,"volume":8045,"rsi_14":28.57,"sma_20":2000.2,"sma_60":1999.25,"sma_120":1988.95},{"date":"2025-07-30","open":2000,"high":2000,"low":1996,"close":1998,"volume":19286,"rsi_14":44.44,"sma_20":1999.6,"sma_60":1999.48,"sma_120":1989.47},{"date":"2025-07-31","open":1998,"high":1998,"low":1994,"close":1998,"volume":8656,"rsi_14":47.06,"sma_20":1999.25,"sma_60":1999.68,"sma_120":1989.91},{"date":"2025-08-01","open":1999,"high":2000,"low":1996,"close":1999,"volume":8465,"rsi_14":47.06,"sma_20":1998.95,"sma_60":1999.87,"sma_120":1990.3},{"date":"2025-08-04","open":1999,"high":2000,"low":1999,"close":2000,"volume":432,"rsi_14":50.0,"sma_20":1998.7,"sma_60":2000.05,"sma_120":1990.7},{"date":"2025-08-05","open":2000,"high":2000,"low":1995,"close":1996,"volume":4235,"rsi_14":45.0,"sma_20":1998.25,"sma_60":2000.17,"sma_120":1991.05},{"date":"2025-08-06","open":1999,"high":2000,"low":1996,"close":1998,"volume":432,"rsi_14":55.0,"sma_20":1997.9,"sma_60":2000.28,"sma_120":1991.41},{"date":"2025-08-07","open":2000,"high":2000,"low":1996,"close":2000,"volume":498,"rsi_14":55.0,"sma_20":1997.9,"sma_60":2000.4,"sma_120":1991.76},{"date":"2025-08-08","open":2000,"high":2000,"low":1994,"close":1999,"volume":690,"rsi_14":50.0,"sma_20":1997.9,"sma_60":2000.48,"sma_120":1992.07},{"date":"2025-08-11","open":2000,"high":2000,"low":1995,"close":1997,"volume":1080,"rsi_14":50.0,"sma_20":1997.75,"sma_60":2000.62,"sma_120":1992.36},{"date":"2025-08-12","open":2000,"high":2000,"low":1990,"close":1998,"volume":303,"rsi_14":55.0,"sma_20":1997.65,"sma_60":2000.68,"sma_120":1992.64},{"date":"2025-08-13","open":1998,"high":1998,"low":1990,"close":1997,"volume":25460,"rsi_14":50.0,"sma_20":1997.6,"sma_60":2000.72,"sma_120":1992.88},{"date":"2025-08-14","open":1999,"high":1999,"low":1990,"close":1998,"volume":1447,"rsi_14":55.0,"sma_20":1997.7,"sma_60":2000.78,"sma_120":1993.11},{"date":"2025-08-18","open":1998,"high":1998,"low":1996,"close":1998,"volume":10389,"rsi_14":52.63,"sma_20":1997.7,"sma_60":2000.8,"sma_120":1993.31},{"date":"2025-08-19","open":1997,"high":1999,"low":1993,"close":1998,"volume":46713,"rsi_14":55.56,"sma_20":1997.65,"sma_60":2000.8,"sma_120":1993.5},{"date":"2025-08-20","open":1998,"high":2000,"low":1998,"close":1999,"volume":702,"rsi_14":52.94,"sma_20":1997.75,"sma_60":2000.82,"sma_120":1993.7},{"date":"2025-08-21","open":2000,"high":2000,"low":1998,"close":1998,"volume":7213,"rsi_14":50.0,"sma_20":1997.85,"sma_60":2000.8,"sma_120":1993.87},{"date":"2025-08-22","open":2000,"high":2000,"low":1997,"close":1998,"volume":4216,"rsi_14":47.06,"sma_20":1997.9,"sma_60":2000.78,"sma_120":1994.03},{"date":"2025-08-25","open":1999,"high":1999,"low":1996,"close":1996,"volume":16021,"rsi_14":38.89,"sma_20":1997.9,"sma_60":2000.72,"sma_120":1994.14},{"date":"2025-08-26","open":1996,"high":1999,"low":1995,"close":1998,"volume":1042,"rsi_14":56.25,"sma_20":1997.95,"sma_60":2000.68,"sma_120":1994.26},{"date":"2025-08-27","open":2000,"high":2000,"low":1994,"close":1997,"volume":9921,"rsi_14":46.67,"sma_20":1998.0,"sma_60":2000.55,"sma_120":1994.33},{"date":"2025-08-28","open":2000,"high":2000,"low":1996,"close":1996,"volume":4783,"rsi_14":35.71,"sma_20":1997.9,"sma_60":2000.48,"sma_120":1994.37},{"date":"2025-08-29","open":1999,"high":1999,"low":1991,"close":1994,"volume":2939,"rsi_14":33.33,"sma_20":1997.7,"sma_60":2000.4,"sma_120":1994.4},{"date":"2025-09-01","open":2000,"high":2000,"low":1994,"close":1997,"volume":20064,"rsi_14":50.0,"sma_20":1997.6,"sma_60":2000.35,"sma_120":1994.45},{"date":"2025-09-02","open":1997,"high":1998,"low":1995,"close":1997,"volume":14503,"rsi_14":46.67,"sma_20":1997.45,"sma_60":2000.3,"sma_120":1994.5},{"date":"2025-09-03","open":1995,"high":2000,"low":1995,"close":1998,"volume":7194,"rsi_14":53.33,"sma_20":1997.55,"sma_60":2000.18,"sma_120":1994.57},{"date":"2025-09-04","open":2000,"high":2000,"low":1998,"close":2000,"volume":20252,"rsi_14":56.25,"sma_20":1997.65,"sma_60":2000.1,"sma_120":1994.64},{"date":"2025-09-05","open":1999,"high":2005,"low":1999,"close":2005,"volume":9998,"rsi_14":66.67,"sma_20":1997.9,"sma_60":2000.1,"sma_120":1994.76},{"date":"2025-09-08","open":2000,"high":2000,"low":1996,"close":1996,"volume":5167,"rsi_14":46.67,"sma_20":1997.75,"sma_60":1999.95,"sma_120":1994.82},{"date":"2025-09-09","open":1997,"high":2000,"low":1996,"close":2000,"volume":3693,"rsi_14":51.52,"sma_20":1997.9,"sma_60":1999.95,"sma_120":1994.91},{"date":"2025-09-10","open":2000,"high":2000,"low":1995,"close":2000,"volume":12788,"rsi_14":53.12,"sma_20":1998.0,"sma_60":1999.78,"sma_120":1994.97},{"date":"2025-09-11","open":2000,"high":2000,"low":1996,"close":1998,"volume":1814,"rsi_14":50.0,"sma_20":1998.05,"sma_60":1999.67,"sma_120":1995.0},{"date":"2025-09-12","open":1997,"high":2000,"low":1995,"close":2000,"volume":16405,"rsi_14":55.88,"sma_20":1998.15,"sma_60":1999.58,"sma_120":1995.06},{"date":"2025-09-15","open":1998,"high":2000,"low":1998,"close":2000,"volume":34521,"rsi_14":53.12,"sma_20":1998.25,"sma_60":1999.58,"sma_120":1995.14},{"date":"2025-09-16","open":1998,"high":2010,"low":1998,"close":2000,"volume":44592,"rsi_14":54.84,"sma_20":1998.35,"sma_60":1999.5,"sma_120":1995.25},{"date":"2025-09-17","open":2000,"high":2005,"low":2000,"close":2000,"volume":1611,"rsi_14":56.67,"sma_20":1998.4,"sma_60":1999.42,"sma_120":1995.37},{"date":"2025-09-18","open":1995,"high":2000,"low":1995,"close":2000,"volume":1300,"rsi_14":66.67,"sma_20":1998.75,"sma_60":1999.42,"sma_120":1995.53},{"date":"2025-09-19","open":2000,"high":2005,"low":2000,"close":2005,"volume":3384,"rsi_14":63.33,"sma_20":1999.1,"sma_60":1999.5,"sma_120":1995.69},{"date":"2025-09-22","open":2000,"high":2005,"low":2000,"close":2000,"volume":28300,"rsi_14":54.29,"sma_20":1999.3,"sma_60":1999.5,"sma_120":1995.82},{"date":"2025-09-23","open":2010,"high":2010,"low":2005,"close":2005,"volume":8957,"rsi_14":58.97,"sma_20":1999.65,"sma_60":1999.5,"sma_120":1996.03},{"date":"2025-09-24","open":2005,"high":2010,"low":2005,"close":2010,"volume":46507,"rsi_14":61.9,"sma_20":2000.3,"sma_60":1999.5,"sma_120":1996.28},{"date":"2025-09-25","open":2005,"high":2010,"low":2005,"close":2005,"volume":2967,"rsi_14":50.0,"sma_20":2000.75,"sma_60":1999.42,"sma_120":1996.4},{"date":"2025-09-26","open":2010,"high":2010,"low":2005,"close":2005,"volume":3357,"rsi_14":63.64,"sma_20":2001.3,"sma_60":1999.42,"sma_120":1996.52},{"date":"2025-09-29","open":2005,"high":2015,"low":2005,"close":2015,"volume":95960,"rsi_14":69.23,"sma_20":2002.2,"sma_60":1999.58,"sma_120":1996.72},{"date":"2025-09-30","open":2005,"high":2015,"low":2005,"close":2015,"volume":46051,"rsi_14":69.23,"sma_20":2003.1,"sma_60":1999.75,"sma_120":1996.97},{"date":"2025-10-01","open":2010,"high":2015,"low":2010,"close":2010,"volume":23257,"rsi_14":64.29,"sma_20":2003.7,"sma_60":1999.83,"sma_120":1997.31},{"date":"2025-10-02","open":2005,"high":2010,"low":2005,"close":2010,"volume":1464,"rsi_14":66.67,"sma_20":2004.45,"sma_60":2000.0,"sma_120":1997.66},{"date":"2025-10-10","open":2010,"high":2020,"low":2010,"close":2010,"volume":19807,"rsi_14":60.0,"sma_20":2004.7,"sma_60":2000.17,"sma_120":1997.93},{"date":"2025-10-13","open":2015,"high":2015,"low":2010,"close":2010,"volume":30215,"rsi_14":60.0,"sma_20":2005.4,"sma_60":2000.35,"sma_120":1998.21},{"date":"2025-10-14","open":2010,"high":2015,"low":2010,"close":2015,"volume":18263,"rsi_14":63.64,"sma_20":2006.15,"sma_60":2000.6,"sma_120":1998.48},{"date":"2025-10-15","open":2015,"high":2020,"low":2010,"close":2020,"volume":13692,"rsi_14":63.64,"sma_20":2007.15,"sma_60":2000.93,"sma_120":1998.8},{"date":"2025-10-16","open":2015,"high":2020,"low":2010,"close":2020,"volume":6727,"rsi_14":63.64,"sma_20":2008.25,"sma_60":2001.3,"sma_120":1999.12},{"date":"2025-10-17","open":2015,"high":2020,"low":2015,"close":2015,"volume":5383,"rsi_14":63.64,"sma_20":2009.0,"sma_60":2001.62,"sma_120":1999.41},{"date":"2025-10-20","open":2015,"high":2015,"low":2010,"close":2015,"volume":1965,"rsi_14":60.0,"sma_20":2009.75,"sma_60":2001.9,"sma_120":1999.67},{"date":"2025-10-21","open":2015,"high":2015,"low":2005,"close":2010,"volume":12848,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2002.08,"sma_120":1999.92},{"date":"2025-10-22","open":2015,"high":2015,"low":2005,"close":2005,"volume":9837,"rsi_14":50.0,"sma_20":2010.5,"sma_60":2002.22,"sma_120":2000.12},{"date":"2025-10-23","open":2015,"high":2015,"low":2005,"close":2010,"volume":618,"rsi_14":54.55,"sma_20":2010.75,"sma_60":2002.45,"sma_120":2000.38},{"date":"2025-10-24","open":2015,"high":2015,"low":2005,"close":2010,"volume":21540,"rsi_14":44.44,"sma_20":2011.0,"sma_60":2002.67,"sma_120":2000.61},{"date":"2025-10-27","open":2010,"high":2010,"low":2005,"close":2010,"volume":59779,"rsi_14":44.44,"sma_20":2011.5,"sma_60":2002.9,"sma_120":2000.86},{"date":"2025-10-28","open":2010,"high":2010,"low":2005,"close":2010,"volume":1370,"rsi_14":50.0,"sma_20":2011.75,"sma_60":2003.12,"sma_120":2001.08},{"date":"2025-10-29","open":2010,"high":2010,"low":2005,"close":2010,"volume":1964,"rsi_14":42.86,"sma_20":2011.75,"sma_60":2003.35,"sma_120":2001.3},{"date":"2025-10-30","open":2015,"high":2015,"low":2005,"close":2010,"volume":16103,"rsi_14":50.0,"sma_20":2012.0,"sma_60":2003.55,"sma_120":2001.52},{"date":"2025-10-31","open":2010,"high":2015,"low":2005,"close":2010,"volume":22612,"rsi_14":50.0,"sma_20":2012.25,"sma_60":2003.75,"sma_120":2001.72},{"date":"2025-11-03","open":2015,"high":2015,"low":2005,"close":2015,"volume":58819,"rsi_14":50.0,"sma_20":2012.25,"sma_60":2004.02,"sma_120":2001.94},{"date":"2025-11-04","open":2015,"high":2015,"low":2005,"close":2015,"volume":5103,"rsi_14":40.0,"sma_20":2012.25,"sma_60":2004.27,"sma_120":2002.16},{"date":"2025-11-05","open":2015,"high":2015,"low":2005,"close":2015,"volume":239,"rsi_14":40.0,"sma_20":2012.5,"sma_60":2004.58,"sma_120":2002.38},{"date":"2025-11-06","open":2010,"high":2010,"low":2005,"close":2010,"volume":11212,"rsi_14":40.0,"sma_20":2012.25,"sma_60":2004.78,"sma_120":2002.53},{"date":"2025-11-07","open":2010,"high":2010,"low":2005,"close":2010,"volume":27508,"rsi_14":40.0,"sma_20":2012.25,"sma_60":2004.95,"sma_120":2002.67},{"date":"2025-11-10","open":2010,"high":2010,"low":2005,"close":2010,"volume":439,"rsi_14":50.0,"sma_20":2012.25,"sma_60":2005.13,"sma_120":2002.81},{"date":"2025-11-11","open":2010,"high":2010,"low":2005,"close":2005,"volume":25968,"rsi_14":50.0,"sma_20":2011.75,"sma_60":2005.27,"sma_120":2002.94},{"date":"2025-11-12","open":2005,"high":2010,"low":2005,"close":2010,"volume":7289,"rsi_14":50.0,"sma_20":2011.25,"sma_60":2005.47,"sma_120":2003.08},{"date":"2025-11-13","open":2005,"high":2010,"low":2005,"close":2010,"volume":2578,"rsi_14":50.0,"sma_20":2010.75,"sma_60":2005.68,"sma_120":2003.2},{"date":"2025-11-14","open":2005,"high":2010,"low":2005,"close":2010,"volume":7970,"rsi_14":50.0,"sma_20":2010.5,"sma_60":2005.88,"sma_120":2003.33},{"date":"2025-11-17","open":2010,"high":2015,"low":2005,"close":2010,"volume":35733,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2006.08,"sma_120":2003.44},{"date":"2025-11-18","open":2010,"high":2010,"low":2005,"close":2010,"volume":18552,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2006.28,"sma_120":2003.54},{"date":"2025-11-19","open":2010,"high":2010,"low":2005,"close":2005,"volume":4668,"rsi_14":40.0,"sma_20":2010.25,"sma_60":2006.38,"sma_120":2003.6},{"date":"2025-11-20","open":2010,"high":2010,"low":2005,"close":2010,"volume":770,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2006.58,"sma_120":2003.69},{"date":"2025-11-21","open":2005,"high":2010,"low":2005,"close":2010,"volume":3372,"rsi_14":40.0,"sma_20":2010.25,"sma_60":2006.78,"sma_120":2003.78},{"date":"2025-11-24","open":2010,"high":2015,"low":2005,"close":2015,"volume":10417,"rsi_14":50.0,"sma_20":2010.5,"sma_60":2007.1,"sma_120":2003.91},{"date":"2025-11-25","open":2015,"high":2015,"low":2010,"close":2015,"volume":1176,"rsi_14":50.0,"sma_20":2010.75,"sma_60":2007.38,"sma_120":2004.03},{"date":"2025-11-26","open":2010,"high":2015,"low":2010,"close":2015,"volume":859,"rsi_14":60.0,"sma_20":2011.0,"sma_60":2007.68,"sma_120":2004.12},{"date":"2025-11-27","open":2015,"high":2020,"low":2015,"close":2020,"volume":12505,"rsi_14":66.67,"sma_20":2011.5,"sma_60":2008.08,"sma_120":2004.28},{"date":"2025-11-28","open":2020,"high":2020,"low":2015,"close":2020,"volume":810,"rsi_14":66.67,"sma_20":2012.0,"sma_60":2008.52,"sma_120":2004.46},{"date":"2025-12-01","open":2020,"high":2025,"low":2015,"close":2015,"volume":25231,"rsi_14":66.67,"sma_20":2012.0,"sma_60":2008.82,"sma_120":2004.58},{"date":"2025-12-02","open":2015,"high":2020,"low":2010,"close":2015,"volume":41893,"rsi_14":60.0,"sma_20":2012.0,"sma_60":2009.12,"sma_120":2004.71},{"date":"2025-12-03","open":2015,"high":2020,"low":2010,"close":2015,"volume":12691,"rsi_14":60.0,"sma_20":2012.0,"sma_60":2009.4,"sma_120":2004.79},{"date":"2025-12-04","open":2020,"high":2020,"low":2010,"close":2010,"volume":5547,"rsi_14":50.0,"sma_20":2012.0,"sma_60":2009.57,"sma_120":2004.83},{"date":"2025-12-05","open":2020,"high":2020,"low":2017,"close":2017,"volume":430,"rsi_14":59.46,"sma_20":2012.35,"sma_60":2009.77,"sma_120":2004.93},{"date":"2025-12-08","open":2020,"high":2020,"low":2010,"close":2020,"volume":3998,"rsi_14":62.5,"sma_20":2012.85,"sma_60":2010.17,"sma_120":2005.06},{"date":"2025-12-09","open":2020,"high":2025,"low":2017,"close":2020,"volume":10951,"rsi_14":71.43,"sma_20":2013.6,"sma_60":2010.5,"sma_120":2005.22},{"date":"2025-12-10","open":2020,"high":2020,"low":2015,"close":2020,"volume":6597,"rsi_14":66.67,"sma_20":2014.1,"sma_60":2010.83,"sma_120":2005.31},{"date":"2025-12-11","open":2020,"high":2020,"low":2010,"close":2012,"volume":13990,"rsi_14":52.63,"sma_20":2014.2,"sma_60":2011.07,"sma_120":2005.37},{"date":"2025-12-12","open":2015,"high":2015,"low":2010,"close":2015,"volume":51735,"rsi_14":50.0,"sma_20":2014.45,"sma_60":2011.32,"sma_120":2005.45},{"date":"2025-12-15","open":2015,"high":2015,"low":2005,"close":2010,"volume":11910,"rsi_14":43.9,"sma_20":2014.45,"sma_60":2011.48,"sma_120":2005.53},{"date":"2025-12-16","open":2005,"high":2015,"low":2005,"close":2010,"volume":33686,"rsi_14":43.9,"sma_20":2014.45,"sma_60":2011.65,"sma_120":2005.58},{"date":"2025-12-17","open":2010,"high":2015,"low":2005,"close":2015,"volume":11321,"rsi_14":43.9,"sma_20":2014.95,"sma_60":2011.9,"sma_120":2005.66},{"date":"2025-12-18","open":2015,"high":2015,"low":2010,"close":2010,"volume":2334,"rsi_14":39.13,"sma_20":2014.95,"sma_60":2011.98,"sma_120":2005.7},{"date":"2025-12-19","open":2020,"high":2020,"low":2005,"close":2015,"volume":181,"rsi_14":50.0,"sma_20":2015.2,"sma_60":2012.15,"sma_120":2005.83},{"date":"2025-12-22","open":2020,"high":2020,"low":2010,"close":2010,"volume":2607,"rsi_14":45.1,"sma_20":2014.95,"sma_60":2012.32,"sma_120":2005.91},{"date":"2025-12-23","open":2020,"high":2020,"low":2010,"close":2015,"volume":3573,"rsi_14":50.0,"sma_20":2014.95,"sma_60":2012.48,"sma_120":2005.99},{"date":"2025-12-24","open":2020,"high":2020,"low":2010,"close":2010,"volume":30954,"rsi_14":50.0,"sma_20":2014.7,"sma_60":2012.48,"sma_120":2005.99},{"date":"2025-12-26","open":2020,"high":2020,"low":2010,"close":2010,"volume":639,"rsi_14":42.86,"sma_20":2014.2,"sma_60":2012.57,"sma_120":2005.99},{"date":"2025-12-29","open":2010,"high":2020,"low":2010,"close":2010,"volume":51950,"rsi_14":39.13,"sma_20":2013.7,"sma_60":2012.65,"sma_120":2006.03},{"date":"2025-12-30","open":2010,"high":2020,"low":2010,"close":2015,"volume":8374,"rsi_14":45.1,"sma_20":2013.7,"sma_60":2012.65,"sma_120":2006.12},{"date":"2026-01-02","open":2015,"high":2020,"low":2010,"close":2015,"volume":4241,"rsi_14":45.1,"sma_20":2013.7,"sma_60":2012.65,"sma_120":2006.2},{"date":"2026-01-05","open":2015,"high":2020,"low":2010,"close":2015,"volume":5495,"rsi_14":53.49,"sma_20":2013.7,"sma_60":2012.73,"sma_120":2006.28},{"date":"2026-01-06","open":2015,"high":2025,"low":2015,"close":2015,"volume":15081,"rsi_14":50.0,"sma_20":2013.95,"sma_60":2012.73,"sma_120":2006.37},{"date":"2026-01-07","open":2020,"high":2020,"low":2015,"close":2015,"volume":5350,"rsi_14":57.14,"sma_20":2013.85,"sma_60":2012.82,"sma_120":2006.49},{"date":"2026-01-08","open":2015,"high":2020,"low":2015,"close":2020,"volume":18901,"rsi_14":62.5,"sma_20":2013.85,"sma_60":2012.98,"sma_120":2006.67},{"date":"2026-01-09","open":2015,"high":2020,"low":2015,"close":2015,"volume":2042,"rsi_14":50.0,"sma_20":2013.6,"sma_60":2012.98,"sma_120":2006.79},{"date":"2026-01-12","open":2020,"high":2025,"low":2015,"close":2022,"volume":55177,"rsi_14":64.29,"sma_20":2013.7,"sma_60":2013.02,"sma_120":2006.97},{"date":"2026-01-13","open":2025,"high":2025,"low":2015,"close":2022,"volume":4979,"rsi_14":59.46,"sma_20":2014.2,"sma_60":2013.05,"sma_120":2007.17},{"date":"2026-01-14","open":2015,"high":2025,"low":2015,"close":2025,"volume":2243,"rsi_14":71.43,"sma_20":2014.7,"sma_60":2013.22,"sma_120":2007.42},{"date":"2026-01-15","open":2020,"high":2027,"low":2020,"close":2027,"volume":50836,"rsi_14":68.75,"sma_20":2015.55,"sma_60":2013.42,"sma_120":2007.66},{"date":"2026-01-16","open":2025,"high":2030,"low":2025,"close":2025,"volume":9121,"rsi_14":75.86,"sma_20":2016.8,"sma_60":2014.0,"sma_120":2007.88},{"date":"2026-01-19","open":2025,"high":2030,"low":2025,"close":2030,"volume":3803,"rsi_14":79.41,"sma_20":2017.8,"sma_60":2014.33,"sma_120":2008.15},{"date":"2026-01-20","open":2025,"high":2030,"low":2025,"close":2030,"volume":60422,"rsi_14":75.86,"sma_20":2018.55,"sma_60":2014.67,"sma_120":2008.43},{"date":"2026-01-21","open":2025,"high":2025,"low":2015,"close":2015,"volume":35689,"rsi_14":50.0,"sma_20":2018.8,"sma_60":2014.75,"sma_120":2008.58},{"date":"2026-01-22","open":2015,"high":2020,"low":2015,"close":2020,"volume":16728,"rsi_14":55.1,"sma_20":2019.05,"sma_60":2014.92,"sma_120":2008.78},{"date":"2026-01-23","open":2020,"high":2020,"low":2017,"close":2020,"volume":4317,"rsi_14":55.1,"sma_20":2019.55,"sma_60":2015.08,"sma_120":2008.97},{"date":"2026-01-26","open":2015,"high":2020,"low":2015,"close":2017,"volume":163,"rsi_14":51.92,"sma_20":2019.9,"sma_60":2015.2,"sma_120":2009.15},{"date":"2026-01-27","open":2025,"high":2025,"low":2015,"close":2015,"volume":7436,"rsi_14":44.9,"sma_20":2020.15,"sma_60":2015.28,"sma_120":2009.29},{"date":"2026-01-28","open":2015,"high":2020,"low":2015,"close":2020,"volume":2761,"rsi_14":55.1,"sma_20":2020.4,"sma_60":2015.37,"sma_120":2009.47},{"date":"2026-01-29","open":2020,"high":2022,"low":2015,"close":2022,"volume":6208,"rsi_14":50.0,"sma_20":2020.75,"sma_60":2015.48,"sma_120":2009.67},{"date":"2026-01-30","open":2020,"high":2022,"low":2015,"close":2020,"volume":12614,"rsi_14":47.83,"sma_20":2021.0,"sma_60":2015.57,"sma_120":2009.83},{"date":"2026-02-02","open":2025,"high":2025,"low":2020,"close":2020,"volume":15157,"rsi_14":44.19,"sma_20":2021.25,"sma_60":2015.73,"sma_120":2010.03},{"date":"2026-02-03","open":2025,"high":2025,"low":2020,"close":2020,"volume":17091,"rsi_14":41.46,"sma_20":2021.5,"sma_60":2015.9,"sma_120":2010.22},{"date":"2026-02-04","open":2020,"high":2025,"low":2020,"close":2025,"volume":48641,"rsi_14":50.0,"sma_20":2021.75,"sma_60":2015.9,"sma_120":2010.42},{"date":"2026-02-05","open":2025,"high":2025,"low":2020,"close":2022,"volume":1331,"rsi_14":46.81,"sma_20":2022.1,"sma_60":2016.1,"sma_120":2010.62},{"date":"2026-02-06","open":2025,"high":2025,"low":2020,"close":2025,"volume":54235,"rsi_14":44.44,"sma_20":2022.25,"sma_60":2016.43,"sma_120":2010.85},{"date":"2026-02-09","open":2025,"high":2030,"low":2020,"close":2030,"volume":22874,"rsi_14":50.0,"sma_20":2022.65,"sma_60":2016.77,"sma_120":2011.12},{"date":"2026-02-10","open":2025,"high":2035,"low":2025,"close":2035,"volume":45767,"rsi_14":75.0,"sma_20":2023.15,"sma_60":2017.18,"sma_120":2011.43},{"date":"2026-02-11","open":2030,"high":2040,"low":2030,"close":2040,"volume":31626,"rsi_14":75.0,"sma_20":2023.8,"sma_60":2017.68,"sma_120":2011.78},{"date":"2026-02-12","open":2035,"high":2040,"low":2035,"close":2040,"volume":25076,"rsi_14":75.0,"sma_20":2024.55,"sma_60":2018.18,"sma_120":2012.13},{"date":"2026-02-13","open":2030,"high":2045,"low":2030,"close":2035,"volume":19823,"rsi_14":71.43,"sma_20":2025.05,"sma_60":2018.6,"sma_120":2012.44},{"date":"2026-02-19","open":2035,"high":2040,"low":2030,"close":2040,"volume":25526,"rsi_14":77.78,"sma_20":2025.55,"sma_60":2019.18,"sma_120":2012.78},{"date":"2026-02-20","open":2035,"high":2040,"low":2030,"close":2030,"volume":101160,"rsi_14":60.0,"sma_20":2025.55,"sma_60":2019.52,"sma_120":2013.05},{"date":"2026-02-23","open":2030,"high":2040,"low":2030,"close":2040,"volume":50388,"rsi_14":65.52,"sma_20":2026.8,"sma_60":2020.02,"sma_120":2013.4},{"date":"2026-02-24","open":2035,"high":2040,"low":2035,"close":2040,"volume":2620,"rsi_14":67.86,"sma_20":2027.8,"sma_60":2020.43,"sma_120":2013.77},{"date":"2026-02-25","open":2035,"high":2040,"low":2035,"close":2040,"volume":15456,"rsi_14":67.86,"sma_20":2028.8,"sma_60":2020.85,"sma_120":2014.12},{"date":"2026-02-26","open":2035,"high":2040,"low":2030,"close":2030,"volume":118083,"rsi_14":57.58,"sma_20":2029.7,"sma_60":2023.08,"sma_120":2018.28},{"date":"2026-02-27","open":2035,"high":2040,"low":2030,"close":2030,"volume":22338,"rsi_14":54.1,"sma_20":2030.2,"sma_60":2021.27,"sma_120":2014.67},{"date":"2026-03-03","open":2030,"high":2035,"low":2030,"close":2032,"volume":12333,"rsi_14":58.33,"sma_20":2030.8,"sma_60":2021.47,"sma_120":2014.99},{"date":"2026-03-04","open":2030,"high":2035,"low":2030,"close":2030,"volume":16350,"rsi_14":54.24,"sma_20":2031.2,"sma_60":2021.72,"sma_120":2015.27},{"date":"2026-03-05","open":2030,"high":2040,"low":2030,"close":2035,"volume":12651,"rsi_14":54.24,"sma_20":2031.95,"sma_60":2022.05,"sma_120":2015.58},{"date":"2026-03-06","open":2035,"high":2040,"low":2035,"close":2035,"volume":743,"rsi_14":50.0,"sma_20":2032.7,"sma_60":2022.38,"sma_120":2015.89},{"date":"2026-03-09","open":2035,"high":2040,"low":2035,"close":2035,"volume":4444,"rsi_14":44.9,"sma_20":2033.45,"sma_60":2022.8,"sma_120":2016.18},{"date":"2026-03-10","open":2035,"high":2040,"low":2035,"close":2040,"volume":1002,"rsi_14":50.0,"sma_20":2034.2,"sma_60":2023.18,"sma_120":2016.47},{"date":"2026-03-11","open":2035,"high":2040,"low":2035,"close":2035,"volume":746,"rsi_14":50.0,"sma_20":2034.85,"sma_60":2023.43,"sma_120":2016.8},{"date":"2026-03-12","open":2035,"high":2040,"low":2035,"close":2037,"volume":1181,"rsi_14":47.06,"sma_20":2035.45,"sma_60":2023.72,"sma_120":2017.11},{"date":"2026-03-13","open":2035,"high":2040,"low":2035,"close":2035,"volume":19604,"rsi_14":55.81,"sma_20":2035.7,"sma_60":2023.97,"sma_120":2017.4},{"date":"2026-03-16","open":2035,"high":2040,"low":2035,"close":2035,"volume":5695,"rsi_14":42.42,"sma_20":2035.7,"sma_60":2026.73,"sma_120":2020.6},{"date":"2026-03-17","open":2035,"high":2040,"low":2035,"close":2040,"volume":340,"rsi_14":50.0,"sma_20":2035.7,"sma_60":2024.77,"sma_120":2018.04},{"date":"2026-03-18","open":2040,"high":2040,"low":2035,"close":2035,"volume":3709,"rsi_14":44.19,"sma_20":2035.45,"sma_60":2025.18,"sma_120":2018.33},{"date":"2026-03-19","open":2035,"high":2040,"low":2035,"close":2040,"volume":7068,"rsi_14":63.16,"sma_20":2035.7,"sma_60":2025.68,"sma_120":2018.67},{"date":"2026-03-20","open":2035,"high":2040,"low":2035,"close":2037,"volume":6406,"rsi_14":58.54,"sma_20":2035.55,"sma_60":2026.05,"sma_120":2018.97},{"date":"2026-03-23","open":2040,"high":2040,"low":2035,"close":2035,"volume":6950,"rsi_14":53.66,"sma_20":2035.8,"sma_60":2026.47,"sma_120":2019.22},{"date":"2026-03-24","open":2040,"high":2040,"low":2035,"close":2035,"volume":4808,"rsi_14":56.41,"sma_20":2035.55,"sma_60":2026.8,"sma_120":2019.47},{"date":"2026-03-25","open":2035,"high":2037,"low":2032,"close":2035,"volume":2194,"rsi_14":50.0,"sma_20":2035.3,"sma_60":2027.22,"sma_120":2019.77},{"date":"2026-03-26","open":2035,"high":2035,"low":2025,"close":2025,"volume":1986,"rsi_14":38.64,"sma_20":2034.55,"sma_60":2027.38,"sma_120":2019.93},{"date":"2026-03-27","open":2025,"high":2035,"low":2010,"close":2035,"volume":131528,"rsi_14":50.0,"sma_20":2034.8,"sma_60":2027.8,"sma_120":2020.14},{"date":"2026-03-30","open":2035,"high":2035,"low":2025,"close":2035,"volume":108,"rsi_14":44.9,"sma_20":2035.05,"sma_60":2028.22,"sma_120":2020.39},{"date":"2026-03-31","open":2035,"high":2035,"low":2020,"close":2025,"volume":2402,"rsi_14":40.74,"sma_20":2034.7,"sma_60":2028.47,"sma_120":2020.56},{"date":"2026-04-01","open":2035,"high":2035,"low":2025,"close":2030,"volume":209,"rsi_14":43.86,"sma_20":2034.7,"sma_60":2028.72,"sma_120":2020.68},{"date":"2026-04-02","open":2030,"high":2030,"low":2025,"close":2027,"volume":41,"rsi_14":43.1,"sma_20":2034.3,"sma_60":2028.92,"sma_120":2020.78},{"date":"2026-04-03","open":2035,"high":2035,"low":2025,"close":2025,"volume":227,"rsi_14":41.67,"sma_20":2033.8,"sma_60":2029.08,"sma_120":2020.91},{"date":"2026-04-06","open":2030,"high":2035,"low":2030,"close":2030,"volume":4869,"rsi_14":41.67,"sma_20":2033.55,"sma_60":2029.33,"sma_120":2021.03},{"date":"2026-04-07","open":2035,"high":2035,"low":2030,"close":2035,"volume":902,"rsi_14":50.0,"sma_20":2033.3,"sma_60":2029.67,"sma_120":2021.24},{"date":"2026-04-08","open":2035,"high":2035,"low":2025,"close":2030,"volume":8084,"rsi_14":41.67,"sma_20":2033.05,"sma_60":2029.83,"sma_120":2021.41},{"date":"2026-04-09","open":2030,"high":2035,"low":2030,"close":2030,"volume":89,"rsi_14":43.86,"sma_20":2032.7,"sma_60":2030.08,"sma_120":2021.53},{"date":"2026-04-10","open":2035,"high":2035,"low":2025,"close":2035,"volume":9859,"rsi_14":50.0,"sma_20":2032.7,"sma_60":2030.3,"sma_120":2021.66},{"date":"2026-04-13","open":2035,"high":2035,"low":2030,"close":2035,"volume":399,"rsi_14":50.0,"sma_20":2032.7,"sma_60":2030.52,"sma_120":2021.78},{"date":"2026-04-14","open":2035,"high":2035,"low":2025,"close":2025,"volume":6992,"rsi_14":42.86,"sma_20":2031.95,"sma_60":2030.52,"sma_120":2021.87},{"date":"2026-04-15","open":2035,"high":2035,"low":2025,"close":2025,"volume":50888,"rsi_14":50.0,"sma_20":2031.45,"sma_60":2030.48,"sma_120":2021.95},{"date":"2026-04-16","open":2035,"high":2035,"low":2025,"close":2030,"volume":5512,"rsi_14":45.45,"sma_20":2030.95,"sma_60":2030.57,"sma_120":2022.12},{"date":"2026-04-17","open":2030,"high":2030,"low":2025,"close":2030,"volume":24858,"rsi_14":45.45,"sma_20":2030.6,"sma_60":2030.57,"sma_120":2022.33},{"date":"2026-04-20","open":2035,"high":2035,"low":2030,"close":2030,"volume":800,"rsi_14":55.56,"sma_20":2030.35,"sma_60":2030.57,"sma_120":2022.49},{"date":"2026-04-21","open":2035,"high":2035,"low":2025,"close":2030,"volume":11580,"rsi_14":50.0,"sma_20":2030.1,"sma_60":2030.82,"sma_120":2022.66},{"date":"2026-04-22","open":2035,"high":2035,"low":2030,"close":2030,"volume":4319,"rsi_14":54.05,"sma_20":2029.85,"sma_60":2030.98,"sma_120":2022.83},{"date":"2026-04-23","open":2035,"high":2035,"low":2030,"close":2030,"volume":482,"rsi_14":57.14,"sma_20":2030.1,"sma_60":2031.15,"sma_120":2022.99},{"date":"2026-04-24","open":2035,"high":2035,"low":2030,"close":2035,"volume":4531,"rsi_14":57.14,"sma_20":2030.1,"sma_60":2031.45,"sma_120":2023.2},{"date":"2026-04-27","open":2035,"high":2035,"low":2025,"close":2030,"volume":113245,"rsi_14":42.86,"sma_20":2029.85,"sma_60":2031.7,"sma_120":2023.37},{"date":"2026-04-28","open":2035,"high":2035,"low":2027,"close":2030,"volume":15865,"rsi_14":50.0,"sma_20":2030.1,"sma_60":2031.87,"sma_120":2023.53},{"date":"2026-04-29","open":2035,"high":2035,"low":2030,"close":2030,"volume":96,"rsi_14":50.0,"sma_20":2030.1,"sma_60":2032.0,"sma_120":2024.78},{"date":"2026-04-30","open":2035,"high":2035,"low":2030,"close":2030,"volume":4485,"rsi_14":66.67,"sma_20":2029.5,"sma_60":2030.27,"sma_120":2032.95},{"date":"2026-05-04","open":2030,"high":2035,"low":2030,"close":2030,"volume":14391,"rsi_14":40.0,"sma_20":2030.5,"sma_60":2032.33,"sma_120":2023.91},{"date":"2026-05-06","open":2035,"high":2040,"low":2030,"close":2035,"volume":10241,"rsi_14":75.0,"sma_20":2030.75,"sma_60":2032.58,"sma_120":2024.12},{"date":"2026-05-07","open":2040,"high":2040,"low":2035,"close":2035,"volume":2469,"rsi_14":75.0,"sma_20":2030.75,"sma_60":2032.75,"sma_120":2024.33},{"date":"2026-05-08","open":2035,"high":2040,"low":2035,"close":2035,"volume":6499,"rsi_14":66.67,"sma_20":2031.0,"sma_60":2032.97,"sma_120":2024.53},{"date":"2026-05-11","open":2035,"high":2040,"low":2030,"close":2030,"volume":14912,"rsi_14":50.0,"sma_20":2031.0,"sma_60":2033.05,"sma_120":2024.74},{"date":"2026-05-12","open":2030,"high":2040,"low":2030,"close":2035,"volume":8738,"rsi_14":60.0,"sma_20":2031.0,"sma_60":2033.13,"sma_120":2024.95},{"date":"2026-05-13","open":2035,"high":2040,"low":2035,"close":2035,"volume":6260,"rsi_14":60.0,"sma_20":2031.0,"sma_60":2033.13,"sma_120":2025.16},{"date":"2026-05-14","open":2035,"high":2040,"low":2035,"close":2035,"volume":1633,"rsi_14":60.0,"sma_20":2031.5,"sma_60":2033.05,"sma_120":2025.37},{"date":"2026-05-15","open":2035,"high":2050,"low":2035,"close":2035,"volume":52440,"rsi_14":60.0,"sma_20":2032.0,"sma_60":2032.97,"sma_120":2025.58},{"date":"2026-05-18","open":2050,"high":2050,"low":2040,"close":2040,"volume":120,"rsi_14":60.0,"sma_20":2032.5,"sma_60":2033.05,"sma_120":2025.83},{"date":"2026-05-19","open":2035,"high":2040,"low":2030,"close":2035,"volume":3578,"rsi_14":75.0,"sma_20":2033.0,"sma_60":2033.05,"sma_120":2026.12},{"date":"2026-05-20","open":2035,"high":2040,"low":2035,"close":2035,"volume":2737,"rsi_14":60.0,"sma_20":2033.25,"sma_60":2033.13,"sma_120":2026.33},{"date":"2026-05-21","open":2035,"high":2040,"low":2035,"close":2035,"volume":1815,"rsi_14":60.0,"sma_20":2033.5,"sma_60":2033.05,"sma_120":2026.53},{"date":"2026-05-22","open":2030,"high":2040,"low":2030,"close":2030,"volume":24961,"rsi_14":50.0,"sma_20":2033.5,"sma_60":2032.88,"sma_120":2026.66},{"date":"2026-05-26","open":2030,"high":2040,"low":2030,"close":2035,"volume":15810,"rsi_14":57.14,"sma_20":2033.75,"sma_60":2032.8,"sma_120":2026.83},{"date":"2026-05-27","open":2040,"high":2040,"low":2035,"close":2035,"volume":5262,"rsi_14":50.0,"sma_20":2033.75,"sma_60":2032.88,"sma_120":2026.99},{"date":"2026-05-28","open":2030,"high":2035,"low":2030,"close":2030,"volume":377,"rsi_14":42.86,"sma_20":2033.75,"sma_60":2032.88,"sma_120":2027.08},{"date":"2026-05-29","open":2030,"high":2035,"low":2030,"close":2030,"volume":12197,"rsi_14":42.86,"sma_20":2033.75,"sma_60":2032.85,"sma_120":2027.16},{"date":"2026-06-01","open":2030,"high":2035,"low":2030,"close":2030,"volume":3401,"rsi_14":50.0,"sma_20":2033.75,"sma_60":2032.85,"sma_120":2027.28},{"date":"2026-06-02","open":2030,"high":2035,"low":2030,"close":2035,"volume":395,"rsi_14":50.0,"sma_20":2034.0,"sma_60":2032.85,"sma_120":2027.45},{"date":"2026-06-04","open":2035,"high":2035,"low":2030,"close":2030,"volume":131,"rsi_14":42.86,"sma_20":2034.0,"sma_60":2032.77,"sma_120":2027.58},{"date":"2026-06-05","open":2030,"high":2035,"low":2030,"close":2035,"volume":6774,"rsi_14":50.0,"sma_20":2034.0,"sma_60":2032.77,"sma_120":2027.78},{"date":"2026-06-08","open":2030,"high":2035,"low":2030,"close":2032,"volume":31371,"rsi_14":46.51,"sma_20":2033.85,"sma_60":2032.63,"sma_120":2027.91},{"date":"2026-06-09","open":2030,"high":2040,"low":2030,"close":2040,"volume":4230,"rsi_14":50.0,"sma_20":2034.1,"sma_60":2032.72,"sma_120":2028.08},{"date":"2026-06-10","open":2035,"high":2035,"low":2030,"close":2035,"volume":5549,"rsi_14":45.1,"sma_20":2034.35,"sma_60":2032.68,"sma_120":2028.2},{"date":"2026-06-11","open":2035,"high":2035,"low":2030,"close":2030,"volume":3476,"rsi_14":45.1,"sma_20":2034.1,"sma_60":2032.6,"sma_120":2028.28},{"date":"2026-06-12","open":2035,"high":2040,"low":2035,"close":2035,"volume":490,"rsi_14":50.0,"sma_20":2034.1,"sma_60":2032.6,"sma_120":2028.47},{"date":"2026-06-15","open":2035,"high":2045,"low":2035,"close":2045,"volume":46107,"rsi_14":62.3,"sma_20":2034.6,"sma_60":2032.68,"sma_120":2028.72},{"date":"2026-06-16","open":2040,"high":2045,"low":2040,"close":2045,"volume":35798,"rsi_14":58.93,"sma_20":2035.1,"sma_60":2032.85,"sma_120":2029.02},{"date":"2026-06-17","open":2045,"high":2045,"low":2042,"close":2042,"volume":39,"rsi_14":58.97,"sma_20":2038.2,"sma_60":2034.02,"sma_120":2030.91},{"date":"2026-06-18","open":2045,"high":2045,"low":2040,"close":2040,"volume":15086,"rsi_14":58.93,"sma_20":2035.2,"sma_60":2032.93,"sma_120":2029.49},{"date":"2026-06-19","open":2045,"high":2045,"low":2040,"close":2040,"volume":3233,"rsi_14":58.93,"sma_20":2035.45,"sma_60":2033.02,"sma_120":2029.74},{"date":"2026-06-22","open":2042,"high":2045,"low":2030,"close":2035,"volume":29208,"rsi_14":54.1,"sma_20":2035.45,"sma_60":2033.02,"sma_120":2029.91},{"date":"2026-06-23","open":2035,"high":2040,"low":2035,"close":2035,"volume":9992,"rsi_14":50.0,"sma_20":2035.7,"sma_60":2033.02,"sma_120":2030.12},{"date":"2026-06-24","open":2040,"high":2040,"low":2030,"close":2030,"volume":14568,"rsi_14":50.0,"sma_20":2035.45,"sma_60":2033.1,"sma_120":2030.24},{"date":"2026-06-25","open":2035,"high":2035,"low":2030,"close":2030,"volume":10043,"rsi_14":45.1,"sma_20":2035.2,"sma_60":2033.02,"sma_120":2030.41},{"date":"2026-06-26","open":2035,"high":2040,"low":2030,"close":2030,"volume":1821,"rsi_14":47.92,"sma_20":2035.2,"sma_60":2032.93,"sma_120":2030.58},{"date":"2026-06-29","open":2035,"high":2035,"low":2030,"close":2030,"volume":1655,"rsi_14":37.5,"sma_20":2035.2,"sma_60":2033.02,"sma_120":2030.74},{"date":"2026-06-30","open":2035,"high":2040,"low":2030,"close":2035,"volume":1012,"rsi_14":50.0,"sma_20":2035.45,"sma_60":2033.1,"sma_120":2030.91},{"date":"2026-07-01","open":2035,"high":2035,"low":2030,"close":2030,"volume":24229,"rsi_14":50.0,"sma_20":2035.2,"sma_60":2033.15,"sma_120":2031.03},{"date":"2026-07-02","open":2030,"high":2035,"low":2030,"close":2032,"volume":28303,"rsi_14":45.95,"sma_20":2035.3,"sma_60":2033.27,"sma_120":2031.17},{"date":"2026-07-03","open":2035,"high":2035,"low":2030,"close":2035,"volume":7649,"rsi_14":33.33,"sma_20":2035.3,"sma_60":2033.35,"sma_120":2031.34},{"date":"2026-07-06","open":2035,"high":2040,"low":2030,"close":2035,"volume":5801,"rsi_14":33.33,"sma_20":2035.45,"sma_60":2033.35,"sma_120":2031.51},{"date":"2026-07-07","open":2040,"high":2045,"low":2035,"close":2040,"volume":9479,"rsi_14":46.88,"sma_20":2035.45,"sma_60":2033.52,"sma_120":2031.67},{"date":"2026-07-08","open":2035,"high":2040,"low":2035,"close":2040,"volume":1810,"rsi_14":50.0,"sma_20":2035.7,"sma_60":2033.68,"sma_120":2031.88},{"date":"2026-07-09","open":2035,"high":2040,"low":2035,"close":2035,"volume":4159,"rsi_14":42.86,"sma_20":2035.95,"sma_60":2033.68,"sma_120":2031.99},{"date":"2026-07-10","open":2035,"high":2045,"low":2035,"close":2035,"volume":4914,"rsi_14":50.0,"sma_20":2035.95,"sma_60":2033.68,"sma_120":2032.1},{"date":"2026-07-13","open":2035,"high":2040,"low":2035,"close":2035,"volume":65204,"rsi_14":50.0,"sma_20":2035.45,"sma_60":2033.85,"sma_120":2032.18},{"date":"2026-07-14","open":2035,"high":2040,"low":2035,"close":2035,"volume":7163,"rsi_14":60.0,"sma_20":2034.95,"sma_60":2034.02,"sma_120":2032.25},{"date":"2026-07-15","open":2037,"high":2037,"low":2035,"close":2035,"volume":15987,"rsi_14":60.0,"sma_20":2034.6,"sma_60":2034.1,"sma_120":2032.33},{"date":"2026-07-16","open":2035,"high":2040,"low":2035,"close":2040,"volume":15723,"rsi_14":66.67,"sma_20":2034.6,"sma_60":2034.27,"sma_120":2032.42},{"date":"2026-07-20","open":2035,"high":2040,"low":2035,"close":2037,"volume":8707,"rsi_14":60.61,"sma_20":2034.45,"sma_60":2034.38,"sma_120":2032.47},{"date":"2026-07-21","open":2035,"high":2037,"low":2030,"close":2035,"volume":135996,"rsi_14":50.0,"sma_20":2034.45,"sma_60":2034.47,"sma_120":2032.64},{"date":"2026-07-22","open":2030,"high":2040,"low":2030,"close":2035,"volume":8772,"rsi_14":60.0,"sma_20":2034.45,"sma_60":2034.55,"sma_120":2032.77},{"date":"2026-07-23","open":2035,"high":2040,"low":2030,"close":2035,"volume":42321,"rsi_14":56.52,"sma_20":2034.7,"sma_60":2034.63,"sma_120":2032.89},{"date":"2026-07-24","open":2030,"high":2040,"low":2030,"close":2040,"volume":21330,"rsi_14":60.0,"sma_20":2035.2,"sma_60":2034.72,"sma_120":2033.08},{"date":"2026-07-27","open":2045,"high":2050,"low":2035,"close":2045,"volume":31333,"rsi_14":66.67,"sma_20":2035.95,"sma_60":2034.97,"sma_120":2033.33},{"date":"2026-07-28","open":2040,"high":2045,"low":2040,"close":2045,"volume":37312,"rsi_14":60.0,"sma_20":2036.7,"sma_60":2035.22,"sma_120":2033.54},{"date":"2026-07-29","open":2045,"high":2050,"low":2030,"close":2040,"volume":87708,"rsi_14":50.0,"sma_20":2036.95,"sma_60":2035.38,"sma_120":2033.69},{"date":"2026-07-30","open":2040,"high":2045,"low":2040,"close":2042,"volume":33868,"rsi_14":62.96,"sma_20":2037.55,"sma_60":2035.58,"sma_120":2033.88},{"date":"2026-07-31","open":2045,"high":2045,"low":2035,"close":2035,"volume":30091,"rsi_14":50.0,"sma_20":2037.7,"sma_60":2035.67,"sma_120":2034.0},{"date":"2026-08-03","open":2035,"high":2045,"low":2035,"close":2035,"volume":75,"rsi_14":50.0,"sma_20":2037.7,"sma_60":2035.67,"sma_120":2034.12},{"date":"2026-08-04","open":2035,"high":2045,"low":2035,"close":2045,"volume":10514,"rsi_14":61.36,"sma_20":2038.2,"sma_60":2035.83,"sma_120":2034.29},{"date":"2026-08-05","open":2035,"high":2045,"low":2035,"close":2045,"volume":2532,"rsi_14":61.36,"sma_20":2038.45,"sma_60":2036.0,"sma_120":2034.48},{"date":"2026-08-06","open":2045,"high":2045,"low":2040,"close":2045,"volume":21374,"rsi_14":56.41,"sma_20":2038.7,"sma_60":2036.25,"sma_120":2034.65},{"date":"2026-08-07","open":2045,"high":2050,"low":2040,"close":2040,"volume":17050,"rsi_14":53.66,"sma_20":2038.95,"sma_60":2036.33,"sma_120":2034.73},{"date":"2026-08-10","open":2045,"high":2045,"low":2040,"close":2040,"volume":5205,"rsi_14":56.41,"sma_20":2039.2,"sma_60":2036.42,"sma_120":2034.78},{"date":"2026-08-11","open":2040,"high":2040,"low":2040,"close":2040,"volume":8498,"rsi_14":56.41,"sma_20":2039.45,"sma_60":2036.5,"sma_120":2034.78},{"date":"2026-08-12","open":2045,"high":2045,"low":2045,"close":2045,"volume":15290,"rsi_14":61.36,"sma_20":2039.95,"sma_60":2036.67,"sma_120":2034.82},{"date":"2026-08-13","open":2045,"high":2045,"low":2045,"close":2045,"volume":12979,"rsi_14":56.41,"sma_20":2040.45,"sma_60":2036.75,"sma_120":2034.9},{"date":"2026-08-14","open":2045,"high":2050,"low":2045,"close":2047,"volume":867,"rsi_14":52.78,"sma_20":2040.8,"sma_60":2036.87,"sma_120":2034.96},{"date":"2026-08-18","open":2050,"high":2050,"low":2050,"close":2050,"volume":3025,"rsi_14":56.41,"sma_20":2041.45,"sma_60":2037.12,"sma_120":2035.12},{"date":"2026-08-19","open":2050,"high":2050,"low":2050,"close":2050,"volume":1524,"rsi_14":64.71,"sma_20":2042.2,"sma_60":2037.37,"sma_120":2035.21},{"date":"2026-08-20","open":2050,"high":2052,"low":2050,"close":2052,"volume":10051,"rsi_14":64.71,"sma_20":2043.05,"sma_60":2037.73,"sma_120":2035.31},{"date":"2026-08-21","open":2055,"high":2055,"low":2050,"close":2055,"volume":35281,"rsi_14":83.33,"sma_20":2044.05,"sma_60":2038.07,"sma_120":2035.43},{"date":"2026-08-24","open":2050,"high":2060,"low":2050,"close":2060,"volume":18567,"rsi_14":85.71,"sma_20":2045.05,"sma_60":2038.48,"sma_120":2035.68},{"date":"2026-08-25","open":2050,"high":2060,"low":2050,"close":2060,"volume":23610,"rsi_14":80.0,"sma_20":2045.8,"sma_60":2038.98,"sma_120":2035.93},{"date":"2026-08-26","open":2060,"high":2065,"low":2060,"close":2060,"volume":4128,"rsi_14":80.0,"sma_20":2046.55,"sma_60":2039.48,"sma_120":2036.17},{"date":"2026-08-27","open":2060,"high":2060,"low":2057,"close":2060,"volume":10377,"rsi_14":80.0,"sma_20":2047.55,"sma_60":2039.98,"sma_120":2036.42},{"date":"2026-08-28","open":2060,"high":2060,"low":2050,"close":2055,"volume":20967,"rsi_14":80.0,"sma_20":2048.2,"sma_60":2040.32,"sma_120":2036.58},{"date":"2026-08-31","open":2055,"high":2065,"low":2055,"close":2060,"volume":3479,"rsi_14":83.33,"sma_20":2049.45,"sma_60":2040.82,"sma_120":2036.79},{"date":"2026-09-01","open":2055,"high":2060,"low":2055,"close":2060,"volume":485,"rsi_14":83.33,"sma_20":2050.7,"sma_60":2041.23,"sma_120":2037.0},{"date":"2026-09-02","open":2055,"high":2065,"low":2055,"close":2060,"volume":8189,"rsi_14":80.0,"sma_20":2051.45,"sma_60":2041.7,"sma_120":2037.17},{"date":"2026-09-03","open":2060,"high":2065,"low":2060,"close":2060,"volume":16566,"rsi_14":80.0,"sma_20":2052.2,"sma_60":2042.03,"sma_120":2037.38},{"date":"2026-09-04","open":2060,"high":2065,"low":2060,"close":2060,"volume":2765,"rsi_14":78.26,"sma_20":2052.95,"sma_60":2042.45,"sma_120":2037.57},{"date":"2026-09-07","open":2060,"high":2070,"low":2060,"close":2060,"volume":67839,"rsi_14":75.0,"sma_20":2053.95,"sma_60":2042.95,"sma_120":2037.78},{"date":"2026-09-08","open":2060,"high":2070,"low":2060,"close":2060,"volume":46,"rsi_14":75.0,"sma_20":2054.95,"sma_60":2043.37,"sma_120":2037.98},{"date":"2026-09-09","open":2060,"high":2070,"low":2060,"close":2065,"volume":30648,"rsi_14":78.26,"sma_20":2056.2,"sma_60":2043.7,"sma_120":2038.19},{"date":"2026-09-10","open":2060,"high":2070,"low":2060,"close":2060,"volume":211,"rsi_14":60.0,"sma_20":2056.95,"sma_60":2043.95,"sma_120":2038.4},{"date":"2026-09-11","open":2060,"high":2065,"low":2060,"close":2060,"volume":746,"rsi_14":50.0,"sma_20":2057.7,"sma_60":2044.25,"sma_120":2038.57},{"date":"2026-09-14","open":2060,"high":2065,"low":2060,"close":2060,"volume":1239,"rsi_14":50.0,"sma_20":2058.35,"sma_60":2044.58,"sma_120":2038.76},{"date":"2026-09-15","open":2055,"high":2180,"low":2055,"close":2110,"volume":326,"rsi_14":85.71,"sma_20":2061.35,"sma_60":2045.75,"sma_120":2039.38},{"date":"2026-09-16","open":2060,"high":2150,"low":2060,"close":2070,"volume":1576,"rsi_14":54.55,"sma_20":2062.35,"sma_60":2046.33,"sma_120":2039.67},{"date":"2026-09-17","open":2060,"high":2065,"low":2060,"close":2060,"volume":10543,"rsi_14":52.17,"sma_20":2062.75,"sma_60":2046.75,"sma_120":2039.88},{"date":"2026-09-18","open":2055,"high":2060,"low":2055,"close":2060,"volume":153,"rsi_14":50.0,"sma_20":2063.0,"sma_60":2047.25,"sma_120":2040.17},{"date":"2026-09-21","open":2055,"high":2120,"low":2040,"close":2085,"volume":55365,"rsi_14":59.26,"sma_20":2064.25,"sma_60":2048.17,"sma_120":2040.59},{"date":"2026-09-22","open":2050,"high":2065,"low":2050,"close":2055,"volume":144,"rsi_14":48.48,"sma_20":2064.0,"sma_60":2048.58,"sma_120":2040.76},{"date":"2026-09-23","open":2055,"high":2060,"low":2055,"close":2060,"volume":46281,"rsi_14":50.0,"sma_20":2064.0,"sma_60":2049.08,"sma_120":2041.05},{"date":"2026-09-28","open":2055,"high":2060,"low":2055,"close":2060,"volume":43248,"rsi_14":50.0,"sma_20":2064.0,"sma_60":2049.5,"sma_120":2041.3},{"date":"2026-09-29","open":2060,"high":2065,"low":2057,"close":2060,"volume":5659,"rsi_14":50.0,"sma_20":2064.25,"sma_60":2050.0,"sma_120":2041.58},{"date":"2026-09-30","open":2060,"high":2070,"low":2060,"close":2060,"volume":19132,"rsi_14":50.0,"sma_20":2064.25,"sma_60":2050.47,"sma_120":2041.87},{"date":"2026-10-01","open":2065,"high":2070,"low":2065,"close":2065,"volume":1091,"rsi_14":50.0,"sma_20":2064.5,"sma_60":2050.97,"sma_120":2042.16},{"date":"2026-10-02","open":2065,"high":2070,"low":2065,"close":2065,"volume":3744,"rsi_14":51.52,"sma_20":2064.75,"sma_60":2051.47,"sma_120":2042.41},{"date":"2026-10-06","open":2065,"high":2070,"low":2065,"close":2065,"volume":5814,"rsi_14":51.52,"sma_20":2065.0,"sma_60":2051.88,"sma_120":2042.7},{"date":"2026-10-07","open":2065,"high":2070,"low":2055,"close":2055,"volume":1811,"rsi_14":48.57,"sma_20":2064.75,"sma_60":2052.13,"sma_120":2042.91},{"date":"2026-10-08","open":2065,"high":2070,"low":2060,"close":2060,"volume":1054,"rsi_14":30.77,"sma_20":2064.75,"sma_60":2052.55,"sma_120":2043.12},{"date":"2026-10-12","open":2065,"high":2070,"low":2065,"close":2070,"volume":6204,"rsi_14":50.0,"sma_20":2065.25,"sma_60":2053.13,"sma_120":2043.41},{"date":"2026-10-13","open":2070,"high":2070,"low":2065,"close":2065,"volume":7015,"rsi_14":52.63,"sma_20":2065.25,"sma_60":2053.63,"sma_120":2043.74},{"date":"2026-10-14","open":2070,"high":2070,"low":2065,"close":2065,"volume":19128,"rsi_14":52.63,"sma_20":2065.5,"sma_60":2054.13,"sma_120":2044.08},{"date":"2026-10-15","open":2060,"high":2070,"low":2055,"close":2055,"volume":17476,"rsi_14":31.25,"sma_20":2065.25,"sma_60":2054.47,"sma_120":2044.28},{"date":"2026-10-16","open":2065,"high":2090,"low":2065,"close":2090,"volume":1083,"rsi_14":70.59,"sma_20":2066.75,"sma_60":2055.3,"sma_120":2044.78},{"date":"2026-10-19","open":2065,"high":2067,"low":2060,"close":2060,"volume":799,"rsi_14":50.0,"sma_20":2064.25,"sma_60":2055.68,"sma_120":2045.03},{"date":"2026-10-20","open":2070,"high":2085,"low":2040,"close":2040,"volume":15210,"rsi_14":42.31,"sma_20":2062.75,"sma_60":2055.77,"sma_120":2045.12},{"date":"2026-10-21","open":2070,"high":2075,"low":2065,"close":2065,"volume":21818,"rsi_14":51.61,"sma_20":2063.0,"sma_60":2056.27,"sma_120":2045.41},{"date":"2026-10-22","open":2065,"high":2075,"low":2065,"close":2065,"volume":6510,"rsi_14":51.61,"sma_20":2063.25,"sma_60":2056.77,"sma_120":2045.7},{"date":"2026-10-23","open":2065,"high":2070,"low":2065,"close":2065,"volume":99}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":29.950000000000003,"pbr":1.04,"per":68.95,"roa":0.42,"roe":0.45,"grade":"C","comment":"PER 68.95배, ROE 0.45%","revenue":0.0,"analysis":"PER 69.0배입니다. ROE 0.5%입니다. 시가총액 155.38억. 매출 0.00, 영업이익 -3999.06만.","eps_basis":"TTM","debt_ratio":0.0853554966911933,"market_cap":15537621680,"net_income":224923592.0,"total_debt":1278244187.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":16253778705.0,"total_equity":14975534518.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-39990600.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2065.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-24","close":1958.0},{"date":"2024-06-25","close":1960.0},{"date":"2024-06-26","close":1967.0},{"date":"2024-06-27","close":1968.0},{"date":"2024-06-28","close":1985.0},{"date":"2024-07-01","close":1980.0},{"date":"2024-07-02","close":1980.0},{"date":"2024-07-03","close":1985.0},{"date":"2024-07-04","close":1990.0},{"date":"2024-07-05","close":1997.0},{"date":"2024-07-08","close":2000.0},{"date":"2024-07-09","close":2010.0},{"date":"2024-07-10","close":2005.0},{"date":"2024-07-11","close":2000.0},{"date":"2024-07-12","close":2010.0},{"date":"2024-07-15","close":2005.0},{"date":"2024-07-16","close":2015.0},{"date":"2024-07-17","close":2010.0},{"date":"2024-07-18","close":2015.0},{"date":"2024-07-19","close":2025.0},{"date":"2024-07-22","close":2025.0},{"date":"2024-07-23","close":2025.0},{"date":"2024-07-24","close":2025.0},{"date":"2024-07-25","close":2025.0},{"date":"2024-07-26","close":2025.0},{"date":"2024-07-29","close":2020.0},{"date":"2024-07-30","close":2010.0},{"date":"2024-07-31","close":2010.0},{"date":"2024-08-01","close":2020.0},{"date":"2024-08-02","close":2015.0},{"date":"2024-08-05","close":2000.0},{"date":"2024-08-06","close":2005.0},{"date":"2024-08-07","close":2010.0},{"date":"2024-08-08","close":2010.0},{"date":"2024-08-09","close":2010.0},{"date":"2024-08-12","close":2015.0},{"date":"2024-08-13","close":2015.0},{"date":"2024-08-14","close":2015.0},{"date":"2024-08-16","close":2015.0},{"date":"2024-08-19","close":2005.0},{"date":"2024-08-20","close":2010.0},{"date":"2024-08-21","close":2010.0},{"date":"2024-08-22","close":2005.0},{"date":"2024-08-23","close":2010.0},{"date":"2024-08-26","close":2010.0},{"date":"2024-08-27","close":2010.0},{"date":"2024-08-28","close":2000.0},{"date":"2024-08-29","close":2005.0},{"date":"2024-08-30","close":2010.0},{"date":"2024-09-02","close":2010.0},{"date":"2024-09-03","close":2010.0},{"date":"2024-09-04","close":2005.0},{"date":"2024-09-05","close":2005.0},{"date":"2024-09-06","close":2005.0},{"date":"2024-09-09","close":2000.0},{"date":"2024-09-10","close":2005.0},{"date":"2024-09-11","close":2005.0},{"date":"2024-09-12","close":2005.0},{"date":"2024-09-13","close":2000.0},{"date":"2024-09-19","close":1997.0},{"date":"2024-09-20","close":1999.0},{"date":"2024-09-23","close":1992.0},{"date":"2024-09-24","close":1999.0},{"date":"2024-09-25","close":1991.0},{"date":"2024-09-26","close":1994.0},{"date":"2024-09-27","close":1999.0},{"date":"2024-09-30","close":1998.0},{"date":"2024-10-02","close":1999.0},{"date":"2024-10-04","close":1998.0},{"date":"2024-10-07","close":1996.0},{"date":"2024-10-08","close":2000.0},{"date":"2024-10-10","close":1996.0},{"date":"2024-10-11","close":1995.0},{"date":"2024-10-14","close":1995.0},{"date":"2024-10-15","close":1998.0},{"date":"2024-10-16","close":1995.0},{"date":"2024-10-17","close":1997.0},{"date":"2024-10-18","close":1997.0},{"date":"2024-10-21","close":1987.0},{"date":"2024-10-22","close":1992.0},{"date":"2024-10-23","close":1995.0},{"date":"2024-10-24","close":1995.0},{"date":"2024-10-25","close":1992.0},{"date":"2024-10-28","close":1992.0},{"date":"2024-10-29","close":1993.0},{"date":"2024-10-30","close":1993.0},{"date":"2024-10-31","close":1994.0},{"date":"2024-11-01","close":1989.0},{"date":"2024-11-04","close":1992.0},{"date":"2024-11-05","close":1995.0},{"date":"2024-11-06","close":1995.0},{"date":"2024-11-07","close":1997.0},{"date":"2024-11-08","close":1995.0},{"date":"2024-11-11","close":1995.0},{"date":"2024-11-12","close":1994.0},{"date":"2024-11-13","close":1992.0},{"date":"2024-11-14","close":1990.0},{"date":"2024-11-15","close":1989.0},{"date":"2024-11-18","close":1990.0},{"date":"2024-11-19","close":1986.0},{"date":"2024-11-20","close":1973.0},{"date":"2024-11-21","close":1977.0},{"date":"2024-11-22","close":1979.0},{"date":"2024-11-25","close":1978.0},{"date":"2024-11-26","close":1977.0},{"date":"2024-11-27","close":1976.0},{"date":"2024-11-28","close":1977.0},{"date":"2024-11-29","close":1975.0},{"date":"2024-12-02","close":1976.0},{"date":"2024-12-03","close":1968.0},{"date":"2024-12-04","close":1974.0},{"date":"2024-12-05","close":1974.0},{"date":"2024-12-06","close":1957.0},{"date":"2024-12-09","close":1957.0},{"date":"2024-12-10","close":1949.0},{"date":"2024-12-11","close":1946.0},{"date":"2024-12-12","close":1968.0},{"date":"2024-12-13","close":1959.0},{"date":"2024-12-16","close":1939.0},{"date":"2024-12-17","close":1946.0},{"date":"2024-12-18","close":1939.0},{"date":"2024-12-19","close":1940.0},{"date":"2024-12-20","close":1939.0},{"date":"2024-12-23","close":1936.0},{"date":"2024-12-24","close":1926.0},{"date":"2024-12-26","close":1924.0},{"date":"2024-12-27","close":1923.0},{"date":"2024-12-30","close":1939.0},{"date":"2025-01-02","close":1941.0},{"date":"2025-01-03","close":1950.0},{"date":"2025-01-06","close":1962.0},{"date":"2025-01-07","close":1947.0},{"date":"2025-01-08","close":1944.0},{"date":"2025-01-09","close":1956.0},{"date":"2025-01-10","close":1956.0},{"date":"2025-01-13","close":1952.0},{"date":"2025-01-14","close":1960.0},{"date":"2025-01-15","close":1953.0},{"date":"2025-01-16","close":1949.0},{"date":"2025-01-17","close":1945.0},{"date":"2025-01-20","close":1945.0},{"date":"2025-01-21","close":1952.0},{"date":"2025-01-22","close":1951.0},{"date":"2025-01-23","close":1947.0},{"date":"2025-01-24","close":1947.0},{"date":"2025-01-31","close":1941.0},{"date":"2025-02-03","close":1932.0},{"date":"2025-02-04","close":1936.0},{"date":"2025-02-05","close":1945.0},{"date":"2025-02-06","close":1952.0},{"date":"2025-02-07","close":1952.0},{"date":"2025-02-10","close":1954.0},{"date":"2025-02-11","close":1955.0},{"date":"2025-02-12","close":1958.0},{"date":"2025-02-13","close":1962.0},{"date":"2025-02-14","close":1962.0},{"date":"2025-02-17","close":1964.0},{"date":"2025-02-18","close":1968.0},{"date":"2025-02-19","close":1971.0},{"date":"2025-02-20","close":1974.0},{"date":"2025-02-21","close":1975.0},{"date":"2025-02-24","close":1975.0},{"date":"2025-02-25","close":1978.0},{"date":"2025-02-26","close":1979.0},{"date":"2025-02-27","close":1982.0},{"date":"2025-02-28","close":1984.0},{"date":"2025-03-04","close":1989.0},{"date":"2025-03-05","close":1991.0},{"date":"2025-03-06","close":1990.0},{"date":"2025-03-07","close":1991.0},{"date":"2025-03-10","close":1991.0},{"date":"2025-03-11","close":1990.0},{"date":"2025-03-12","close":1991.0},{"date":"2025-03-13","close":1991.0},{"date":"2025-03-14","close":1989.0},{"date":"2025-03-17","close":1989.0},{"date":"2025-03-18","close":1993.0},{"date":"2025-03-19","close":1994.0},{"date":"2025-03-20","close":1993.0},{"date":"2025-03-21","close":1990.0},{"date":"2025-03-24","close":1987.0},{"date":"2025-03-25","close":1986.0},{"date":"2025-03-26","close":1986.0},{"date":"2025-03-27","close":1985.0},{"date":"2025-03-28","close":1985.0},{"date":"2025-03-31","close":1980.0},{"date":"2025-04-01","close":1980.0},{"date":"2025-04-02","close":1990.0},{"date":"2025-04-03","close":1991.0},{"date":"2025-04-04","close":1990.0},{"date":"2025-04-07","close":1985.0},{"date":"2025-04-08","close":1970.0},{"date":"2025-04-09","close":1973.0},{"date":"2025-04-10","close":1977.0},{"date":"2025-04-11","close":1977.0},{"date":"2025-04-14","close":1982.0},{"date":"2025-04-15","close":1982.0},{"date":"2025-04-16","close":1982.0},{"date":"2025-04-17","close":1980.0},{"date":"2025-04-18","close":1983.0},{"date":"2025-04-21","close":1980.0},{"date":"2025-04-22","close":1981.0},{"date":"2025-04-23","close":1980.0},{"date":"2025-04-24","close":1982.0},{"date":"2025-04-25","close":1980.0},{"date":"2025-04-28","close":1983.0},{"date":"2025-04-29","close":1984.0},{"date":"2025-04-30","close":1984.0},{"date":"2025-05-02","close":1986.0},{"date":"2025-05-07","close":1988.0},{"date":"2025-05-08","close":1989.0},{"date":"2025-05-09","close":1989.0},{"date":"2025-05-12","close":1991.0},{"date":"2025-05-13","close":1993.0},{"date":"2025-05-14","close":1994.0},{"date":"2025-05-15","close":1989.0},{"date":"2025-05-16","close":1994.0},{"date":"2025-05-19","close":1995.0},{"date":"2025-05-20","close":1994.0},{"date":"2025-05-21","close":1997.0},{"date":"2025-05-22","close":1998.0},{"date":"2025-05-23","close":1998.0},{"date":"2025-05-26","close":1999.0},{"date":"2025-05-27","close":1999.0},{"date":"2025-05-28","close":2000.0},{"date":"2025-05-29","close":2000.0},{"date":"2025-05-30","close":2005.0},{"date":"2025-06-02","close":2000.0},{"date":"2025-06-04","close":1999.0},{"date":"2025-06-05","close":2000.0},{"date":"2025-06-09","close":2000.0},{"date":"2025-06-10","close":2005.0},{"date":"2025-06-11","close":2005.0},{"date":"2025-06-12","close":2005.0},{"date":"2025-06-13","close":2005.0},{"date":"2025-06-16","close":2000.0},{"date":"2025-06-17","close":2010.0},{"date":"2025-06-18","close":2005.0},{"date":"2025-06-19","close":2005.0},{"date":"2025-06-20","close":2000.0},{"date":"2025-06-23","close":2005.0},{"date":"2025-06-24","close":2005.0},{"date":"2025-06-25","close":2005.0},{"date":"2025-06-26","close":2000.0},{"date":"2025-06-27","close":2000.0},{"date":"2025-06-30","close":2005.0},{"date":"2025-07-01","close":2010.0},{"date":"2025-07-02","close":2010.0},{"date":"2025-07-03","close":2005.0},{"date":"2025-07-04","close":2005.0},{"date":"2025-07-07","close":2005.0},{"date":"2025-07-08","close":2005.0},{"date":"2025-07-09","close":2005.0},{"date":"2025-07-10","close":2000.0},{"date":"2025-07-11","close":1999.0},{"date":"2025-07-14","close":2000.0},{"date":"2025-07-15","close":2000.0},{"date":"2025-07-16","close":1998.0},{"date":"2025-07-17","close":1996.0},{"date":"2025-07-18","close":1998.0},{"date":"2025-07-21","close":1999.0},{"date":"2025-07-22","close":1997.0},{"date":"2025-07-23","close":1996.0},{"date":"2025-07-24","close":1997.0},{"date":"2025-07-25","close":1996.0},{"date":"2025-07-28","close":1997.0},{"date":"2025-07-29","close":1996.0},{"date":"2025-07-30","close":1998.0},{"date":"2025-07-31","close":1998.0},{"date":"2025-08-01","close":1999.0},{"date":"2025-08-04","close":2000.0},{"date":"2025-08-05","close":1996.0},{"date":"2025-08-06","close":1998.0},{"date":"2025-08-07","close":2000.0},{"date":"2025-08-08","close":1999.0},{"date":"2025-08-11","close":1997.0},{"date":"2025-08-12","close":1998.0},{"date":"2025-08-13","close":1997.0},{"date":"2025-08-14","close":1998.0},{"date":"2025-08-18","close":1998.0},{"date":"2025-08-19","close":1998.0},{"date":"2025-08-20","close":1999.0},{"date":"2025-08-21","close":1998.0},{"date":"2025-08-22","close":1998.0},{"date":"2025-08-25","close":1996.0},{"date":"2025-08-26","close":1998.0},{"date":"2025-08-27","close":1997.0},{"date":"2025-08-28","close":1996.0},{"date":"2025-08-29","close":1994.0},{"date":"2025-09-01","close":1997.0},{"date":"2025-09-02","close":1997.0},{"date":"2025-09-03","close":1998.0},{"date":"2025-09-04","close":2000.0},{"date":"2025-09-05","close":2005.0},{"date":"2025-09-08","close":1996.0},{"date":"2025-09-09","close":2000.0},{"date":"2025-09-10","close":2000.0},{"date":"2025-09-11","close":1998.0},{"date":"2025-09-12","close":2000.0},{"date":"2025-09-15","close":2000.0},{"date":"2025-09-16","close":2000.0},{"date":"2025-09-17","close":2000.0},{"date":"2025-09-18","close":2000.0},{"date":"2025-09-19","close":2005.0},{"date":"2025-09-22","close":2000.0},{"date":"2025-09-23","close":2005.0},{"date":"2025-09-24","close":2010.0},{"date":"2025-09-25","close":2005.0},{"date":"2025-09-26","close":2005.0},{"date":"2025-09-29","close":2015.0},{"date":"2025-09-30","close":2015.0},{"date":"2025-10-01","close":2010.0},{"date":"2025-10-02","close":2010.0},{"date":"2025-10-10","close":2010.0},{"date":"2025-10-13","close":2010.0},{"date":"2025-10-14","close":2015.0},{"date":"2025-10-15","close":2020.0},{"date":"2025-10-16","close":2020.0},{"date":"2025-10-17","close":2015.0},{"date":"2025-10-20","close":2015.0},{"date":"2025-10-21","close":2010.0},{"date":"2025-10-22","close":2005.0},{"date":"2025-10-23","close":2010.0},{"date":"2025-10-24","close":2010.0},{"date":"2025-10-27","close":2010.0},{"date":"2025-10-28","close":2010.0},{"date":"2025-10-29","close":2010.0},{"date":"2025-10-30","close":2010.0},{"date":"2025-10-31","close":2010.0},{"date":"2025-11-03","close":2015.0},{"date":"2025-11-04","close":2015.0},{"date":"2025-11-05","close":2015.0},{"date":"2025-11-06","close":2010.0},{"date":"2025-11-07","close":2010.0},{"date":"2025-11-10","close":2010.0},{"date":"2025-11-11","close":2005.0},{"date":"2025-11-12","close":2010.0},{"date":"2025-11-13","close":2010.0},{"date":"2025-11-14","close":2010.0},{"date":"2025-11-17","close":2010.0},{"date":"2025-11-18","close":2010.0},{"date":"2025-11-19","close":2005.0},{"date":"2025-11-20","close":2010.0},{"date":"2025-11-21","close":2010.0},{"date":"2025-11-24","close":2015.0},{"date":"2025-11-25","close":2015.0},{"date":"2025-11-26","close":2015.0},{"date":"2025-11-27","close":2020.0},{"date":"2025-11-28","close":2020.0},{"date":"2025-12-01","close":2015.0},{"date":"2025-12-02","close":2015.0},{"date":"2025-12-03","close":2015.0},{"date":"2025-12-04","close":2010.0},{"date":"2025-12-05","close":2017.0},{"date":"2025-12-08","close":2020.0},{"date":"2025-12-09","close":2020.0},{"date":"2025-12-10","close":2020.0},{"date":"2025-12-11","close":2012.0},{"date":"2025-12-12","close":2015.0},{"date":"2025-12-15","close":2010.0},{"date":"2025-12-16","close":2010.0},{"date":"2025-12-17","close":2015.0},{"date":"2025-12-18","close":2010.0},{"date":"2025-12-19","close":2015.0},{"date":"2025-12-22","close":2010.0},{"date":"2025-12-23","close":2015.0},{"date":"2025-12-24","close":2010.0},{"date":"2025-12-26","close":2010.0},{"date":"2025-12-29","close":2010.0},{"date":"2025-12-30","close":2015.0},{"date":"2026-01-02","close":2015.0},{"date":"2026-01-05","close":2015.0},{"date":"2026-01-06","close":2015.0},{"date":"2026-01-07","close":2015.0},{"date":"2026-01-08","close":2020.0},{"date":"2026-01-09","close":2015.0},{"date":"2026-01-12","close":2022.0},{"date":"2026-01-13","close":2022.0},{"date":"2026-01-14","close":2025.0},{"date":"2026-01-15","close":2027.0},{"date":"2026-01-16","close":2025.0},{"date":"2026-01-19","close":2030.0},{"date":"2026-01-20","close":2030.0},{"date":"2026-01-21","close":2015.0},{"date":"2026-01-22","close":2020.0},{"date":"2026-01-23","close":2020.0},{"date":"2026-01-26","close":2017.0},{"date":"2026-01-27","close":2015.0},{"date":"2026-01-28","close":2020.0},{"date":"2026-01-29","close":2022.0},{"date":"2026-01-30","close":2020.0},{"date":"2026-02-02","close":2020.0},{"date":"2026-02-03","close":2020.0},{"date":"2026-02-04","close":2025.0},{"date":"2026-02-05","close":2022.0},{"date":"2026-02-06","close":2025.0},{"date":"2026-02-09","close":2030.0},{"date":"2026-02-10","close":2035.0},{"date":"2026-02-11","close":2040.0},{"date":"2026-02-12","close":2040.0},{"date":"2026-02-13","close":2035.0},{"date":"2026-02-19","close":2040.0},{"date":"2026-02-20","close":2030.0},{"date":"2026-02-23","close":2040.0},{"date":"2026-02-24","close":2040.0},{"date":"2026-02-25","close":2040.0},{"date":"2026-02-26","close":2030.0},{"date":"2026-02-27","close":2030.0},{"date":"2026-03-03","close":2032.0},{"date":"2026-03-04","close":2030.0},{"date":"2026-03-05","close":2035.0},{"date":"2026-03-06","close":2035.0},{"date":"2026-03-09","close":2035.0},{"date":"2026-03-10","close":2040.0},{"date":"2026-03-11","close":2035.0},{"date":"2026-03-12","close":2037.0},{"date":"2026-03-13","close":2035.0},{"date":"2026-03-16","close":2035.0},{"date":"2026-03-17","close":2040.0},{"date":"2026-03-18","close":2035.0},{"date":"2026-03-19","close":2040.0},{"date":"2026-03-20","close":2037.0},{"date":"2026-03-23","close":2035.0},{"date":"2026-03-24","close":2035.0},{"date":"2026-03-25","close":2035.0},{"date":"2026-03-26","close":2025.0},{"date":"2026-03-27","close":2035.0},{"date":"2026-03-30","close":2035.0},{"date":"2026-03-31","close":2025.0},{"date":"2026-04-01","close":2030.0},{"date":"2026-04-02","close":2027.0},{"date":"2026-04-03","close":2025.0},{"date":"2026-04-06","close":2030.0},{"date":"2026-04-07","close":2035.0},{"date":"2026-04-08","close":2030.0},{"date":"2026-04-09","close":2030.0},{"date":"2026-04-10","close":2035.0},{"date":"2026-04-13","close":2035.0},{"date":"2026-04-14","close":2025.0},{"date":"2026-04-15","close":2025.0},{"date":"2026-04-16","close":2030.0},{"date":"2026-04-17","close":2030.0},{"date":"2026-04-20","close":2030.0},{"date":"2026-04-21","close":2030.0},{"date":"2026-04-22","close":2030.0},{"date":"2026-04-23","close":2030.0},{"date":"2026-04-24","close":2035.0},{"date":"2026-04-27","close":2030.0},{"date":"2026-04-28","close":2030.0},{"date":"2026-04-29","close":2030.0},{"date":"2026-04-30","close":2030.0},{"date":"2026-05-04","close":2030.0},{"date":"2026-05-06","close":2035.0},{"date":"2026-05-07","close":2035.0},{"date":"2026-05-08","close":2035.0},{"date":"2026-05-11","close":2030.0},{"date":"2026-05-12","close":2035.0},{"date":"2026-05-13","close":2035.0},{"date":"2026-05-14","close":2035.0},{"date":"2026-05-15","close":2035.0},{"date":"2026-05-18","close":2040.0},{"date":"2026-05-19","close":2035.0},{"date":"2026-05-20","close":2035.0},{"date":"2026-05-21","close":2035.0},{"date":"2026-05-22","close":2030.0},{"date":"2026-05-26","close":2035.0},{"date":"2026-05-27","close":2035.0},{"date":"2026-05-28","close":2030.0},{"date":"2026-05-29","close":2030.0},{"date":"2026-06-01","close":2030.0},{"date":"2026-06-02","close":2035.0},{"date":"2026-06-04","close":2030.0},{"date":"2026-06-05","close":2035.0},{"date":"2026-06-08","close":2032.0},{"date":"2026-06-09","close":2040.0},{"date":"2026-06-10","close":2035.0},{"date":"2026-06-11","close":2030.0},{"date":"2026-06-12","close":2035.0},{"date":"2026-06-15","close":2045.0},{"date":"2026-06-16","close":2045.0},{"date":"2026-06-17","close":2042.0},{"date":"2026-06-18","close":2040.0},{"date":"2026-06-19","close":2040.0},{"date":"2026-06-22","close":2035.0},{"date":"2026-06-23","close":2035.0},{"date":"2026-06-24","close":2030.0},{"date":"2026-06-25","close":2030.0},{"date":"2026-06-26","close":2030.0},{"date":"2026-06-29","close":2030.0},{"date":"2026-06-30","close":2035.0},{"date":"2026-07-01","close":2030.0},{"date":"2026-07-02","close":2032.0},{"date":"2026-07-03","close":2035.0},{"date":"2026-07-06","close":2035.0},{"date":"2026-07-07","close":2040.0},{"date":"2026-07-08","close":2040.0},{"date":"2026-07-09","close":2035.0},{"date":"2026-07-10","close":2035.0},{"date":"2026-07-13","close":2035.0},{"date":"2026-07-14","close":2035.0},{"date":"2026-07-15","close":2035.0},{"date":"2026-07-16","close":2040.0},{"date":"2026-07-20","close":2037.0},{"date":"2026-07-21","close":2035.0},{"date":"2026-07-22","close":2035.0},{"date":"2026-07-23","close":2035.0},{"date":"2026-07-24","close":2040.0},{"date":"2026-07-27","close":2045.0},{"date":"2026-07-28","close":2045.0},{"date":"2026-07-29","close":2040.0},{"date":"2026-07-30","close":2042.0},{"date":"2026-07-31","close":2035.0},{"date":"2026-08-03","close":2035.0},{"date":"2026-08-04","close":2045.0},{"date":"2026-08-05","close":2045.0},{"date":"2026-08-06","close":2045.0},{"date":"2026-08-07","close":2040.0},{"date":"2026-08-10","close":2040.0},{"date":"2026-08-11","close":2040.0},{"date":"2026-08-12","close":2045.0},{"date":"2026-08-13","close":2045.0},{"date":"2026-08-14","close":2047.0},{"date":"2026-08-18","close":2050.0},{"date":"2026-08-19","close":2050.0},{"date":"2026-08-20","close":2052.0},{"date":"2026-08-21","close":2055.0},{"date":"2026-08-24","close":2060.0},{"date":"2026-08-25","close":2060.0},{"date":"2026-08-26","close":2060.0},{"date":"2026-08-27","close":2060.0},{"date":"2026-08-28","close":2055.0},{"date":"2026-08-31","close":2060.0},{"date":"2026-09-01","close":2060.0},{"date":"2026-09-02","close":2060.0},{"date":"2026-09-03","close":2060.0},{"date":"2026-09-04","close":2060.0},{"date":"2026-09-07","close":2060.0},{"date":"2026-09-08","close":2060.0},{"date":"2026-09-09","close":2065.0},{"date":"2026-09-10","close":2060.0},{"date":"2026-09-11","close":2060.0},{"date":"2026-09-14","close":2060.0},{"date":"2026-09-15","close":2110.0},{"date":"2026-09-16","close":2070.0},{"date":"2026-09-17","close":2060.0},{"date":"2026-09-18","close":2060.0},{"date":"2026-09-21","close":2085.0},{"date":"2026-09-22","close":2055.0},{"date":"2026-09-23","close":2060.0},{"date":"2026-09-28","close":2060.0},{"date":"2026-09-29","close":2060.0},{"date":"2026-09-30","close":2060.0},{"date":"2026-10-01","close":2065.0},{"date":"2026-10-02","close":2065.0},{"date":"2026-10-06","close":2065.0},{"date":"2026-10-07","close":2055.0},{"date":"2026-10-08","close":2060.0},{"date":"2026-10-12","close":2070.0},{"date":"2026-10-13","close":2065.0},{"date":"2026-10-14","close":2065.0},{"date":"2026-10-15","close":2055.0},{"date":"2026-10-16","close":2090.0},{"date":"2026-10-19","close":2060.0},{"date":"2026-10-20","close":2040.0},{"date":"2026-10-21","close":2065.0},{"date":"2026-10-22","close":2065.0},{"date":"2026-10-23","close":2065.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-10332.0,"foreign_net":-1.0,"institution_net":10333.0},{"date":"2026-10-20","retail_net":-13762.0,"foreign_net":1.0,"institution_net":13761.0},{"date":"2026-10-19","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-10781.0,"foreign_net":0.0,"institution_net":10781.0},{"date":"2026-10-14","retail_net":-8800.0,"foreign_net":0.0,"institution_net":8800.0},{"date":"2026-10-13","retail_net":-136.0,"foreign_net":0.0,"institution_net":136.0},{"date":"2026-10-12","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-1777.0,"foreign_net":0.0,"institution_net":1777.0},{"date":"2026-10-06","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":1.0,"foreign_net":0.0,"institution_net":-1.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":414.0,"foreign_net":-414.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-20828.0,"foreign_net":0.0,"institution_net":20828.0},{"date":"2026-09-23","retail_net":-19208.0,"foreign_net":0.0,"institution_net":19208.0},{"date":"2026-09-22","retail_net":6.0,"foreign_net":-6.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":44099.0,"foreign_net":140.0,"institution_net":-44239.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":-275.0,"foreign_net":275.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":-745.0,"foreign_net":0.0,"institution_net":745.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":54.0,"foreign_net":-54.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":120.0,"foreign_net":4.0,"institution_net":-124.0},{"date":"2026-09-10","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":-53.0,"foreign_net":53.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":4.0,"foreign_net":-4.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":60201.0,"foreign_net":0.0,"institution_net":-60201.0}],"comment":"외국인 중립, 기관 매수","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":-24094.0,"foreign_net":0.0,"institution_net":24094.0},"d7":{"retail_net":-43675.0,"foreign_net":0.0,"institution_net":43675.0},"d14":{"retail_net":-45587.0,"foreign_net":0.0,"institution_net":45587.0},"d30":{"retail_net":18203.0,"foreign_net":-7.0,"institution_net":-18196.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 2.41만. 30일 누적: 외국인 -7.00, 기관 -1.82만.","foreign_flow":0.0,"foreign_trend":"중립","institution_trend":"매수","institutional_flow":24094.0},"insider_trades":[],"price_analysis":{"current":2065.0,"low_30d":2040.0,"support":2054.0,"high_30d":2180.0,"change_1d":0.0,"change_7d":0.2,"change_30d":0.2,"resistance":2166.0,"position_in_range":18.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.99,"per":70.31,"quarter":"2025-Q1"},{"pbr":1.0,"per":49.26,"quarter":"2025-Q2"},{"pbr":1.0,"per":149.26,"quarter":"2025-Q3"},{"pbr":1.0,"per":55.88,"quarter":"2025-Q4"},{"pbr":1.0,"per":62.23,"quarter":"2026-Q1"},{"pbr":1.0,"per":67.95,"quarter":"2026-Q2"},{"pbr":1.04,"per":68.95,"quarter":"현재"}],"timeline":[{"close":1980.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2005.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2015.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2015.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2025.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2035.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.0,"pbr_5y_low":0.99,"per_5y_avg":75.81,"per_5y_low":49.26,"current_pbr":1.04,"current_per":68.95,"pbr_5y_high":1.0,"per_5y_high":149.26,"pbr_5y_median":1.0,"per_5y_median":65.09,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":66.7,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 52"},"valuation":{"grade":"C","reason":"PER 68.95x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.42,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.45,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.25,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.09,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.99,"per":70.31,"close":1980.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.0,"per":49.26,"close":2005.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.0,"per":149.26,"close":2015.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.0,"per":55.88,"close":2015.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.0,"per":62.23,"close":2025.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.0,"per":67.95,"close":2035.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"69.0배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 67%"},{"label":"ROE","value":"0.5%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":9.05,"pbr":null,"per":null,"roa":0.004179223196825233,"roe":0.004535942868573607,"revenue":0.0,"market_cap":null,"net_income":67928169.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":16253778705.0,"total_equity":14975534518.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-6410000.0,"operating_margin":null},{"eps":6.17,"pbr":1.03,"per":56.39,"roa":0.002856565521959618,"roe":0.0031101936766065865,"revenue":0.0,"market_cap":15200000000.0,"net_income":46365543.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":16231219849.0,"total_equity":14907606349.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9300850.0,"operating_margin":null},{"eps":29.2,"pbr":null,"per":null,"roa":0.013572266403353468,"roe":0.014755082893984835,"revenue":0.0,"market_cap":null,"net_income":219278840.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":16156390796.0,"total_equity":14861240806.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-25011490.0,"operating_margin":null},{"eps":-14.47,"pbr":null,"per":null,"roa":-0.006732527532283628,"roe":-0.0073041890673580905,"revenue":0.0,"market_cap":null,"net_income":-108648960.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":16137915438.0,"total_equity":14874883303.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":731740.0,"operating_margin":null},{"eps":11.64,"pbr":null,"per":null,"roa":0.005443014863654984,"roe":0.005896480653432326,"revenue":0.0,"market_cap":null,"net_income":87405707.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":16058325981.0,"total_equity":14823368741.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":4318010.0,"operating_margin":null},{"eps":9.69,"pbr":null,"per":null,"roa":0.004560274987108596,"roe":0.004961931168072538,"revenue":0.0,"market_cap":null,"net_income":72757815.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":15954699049.0,"total_equity":14663205219.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-11459750.0,"operating_margin":null},{"eps":6.64,"pbr":null,"per":null,"roa":0.0031458019377342368,"roe":0.0034170543657442458,"revenue":0.0,"market_cap":null,"net_income":49856352.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":15848534964.0,"total_equity":14590447404.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-31193442.0,"operating_margin":null},{"eps":12.73,"pbr":null,"per":null,"roa":0.00607656499523044,"roe":0.006589421135455204,"revenue":0.0,"market_cap":null,"net_income":95618454.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":15735609522.0,"total_equity":14510903467.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":7281800.0,"operating_margin":null},{"eps":-0.9,"pbr":null,"per":null,"roa":-0.00043386213277750804,"roe":-0.0004698930207527213,"revenue":0.0,"market_cap":null,"net_income":-6781723.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":15631055323.0,"total_equity":14432482928.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13941800.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":28.16,"per":70.31,"date":"2025-03","close":1980.0,"source":"reported"},{"eps":28.16,"per":70.45,"date":"2025-04","close":1984.0,"source":"reported"},{"eps":28.16,"per":71.2,"date":"2025-05","close":2005.0,"source":"reported"},{"eps":40.7,"per":49.26,"date":"2025-06","close":2005.0,"source":"reported"},{"eps":40.7,"per":49.09,"date":"2025-07","close":1998.0,"source":"reported"},{"eps":40.7,"per":48.99,"date":"2025-08","close":1994.0,"source":"reported"},{"eps":13.5,"per":149.26,"date":"2025-09","close":2015.0,"source":"reported"},{"eps":13.5,"per":148.89,"date":"2025-10","close":2010.0,"source":"reported"},{"eps":13.5,"per":149.63,"date":"2025-11","close":2020.0,"source":"reported"},{"eps":36.06,"per":55.88,"date":"2025-12","close":2015.0,"source":"reported"},{"eps":36.06,"per":56.02,"date":"2026-01","close":2020.0,"source":"reported"},{"eps":36.06,"per":56.3,"date":"2026-02","close":2030.0,"source":"reported"},{"eps":32.54,"per":62.23,"date":"2026-03","close":2025.0,"source":"reported"},{"eps":32.54,"per":62.38,"date":"2026-04","close":2030.0,"source":"reported"},{"eps":32.54,"per":62.38,"date":"2026-05","close":2030.0,"source":"reported"},{"eps":29.95,"per":67.95,"date":"2026-06","close":2035.0,"source":"reported"},{"eps":29.95,"per":67.95,"date":"2026-07","close":2035.0,"source":"reported"},{"eps":29.95,"per":68.78,"date":"2026-08","close":2060.0,"source":"reported"},{"eps":29.95,"per":68.78,"date":"2026-09","close":2060.0,"source":"reported"},{"eps":29.95,"per":68.95,"date":"2026-10","close":2065.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":75.23,"std":31.92,"count":20,"current":68.95,"lower_1sd":43.31,"upper_1sd":107.16},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"에이치엠씨제7호스팩","phase":"above-fold","symbol_resolved":true}