{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:14.193564+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":52.2,"direction":"higher_better","percentile":82}],"summary":"성장성 데이터 부족","percentile":82},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":57.1,"direction":null,"percentile":57},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 57","percentile":59},"valuation":{"grade":"C","metrics":[],"summary":"PER 111.68x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.42,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.36,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.4%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":5418.0,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.14,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-0.5,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.14,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 5418.0x, 순차입금비율 0.1x","percentile":59}},"signals":[],"summary":"미래에셋비전스팩5호(477470)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 114.00억. 현재가 2,075원, 전일 대비 -0.2%, 30일 +0.0%. PER 111.7배 / ROE 0.4%. 기술적 시그널: MACD 골든크로스. 최근 5일 외국인 순매도 0.00, 기관 순매수 4.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":1.2743606742242264,"grade":"B","trend":"상승","atr_14":26.214285714285715,"rsi_14":57.142857142857146,"sma_20":2075.25,"sma_60":2073.9166666666665,"comment":"상승 추세, RSI 57","analysis":"RSI(14) 57.1로 중립 구간입니다. MACD(1.27)가 시그널선(0.61)을 상회합니다(골든크로스). SMA20 2075, SMA60 2074 — 혼조세입니다. 볼린저밴드 2063~2088 (현재 위치 49%).","bb_lower":2062.810144695375,"bb_upper":2087.689855304625,"macd_signal":0.6132599479802573},"change_pct":-0.24,"chart_data":[{"date":"2024-10-23","open":2070,"high":2080,"low":2065,"close":2070,"volume":1555,"rsi_14":43.48,"sma_20":2080.0,"sma_60":2098.08},{"date":"2024-10-24","open":2070,"high":2085,"low":2070,"close":2080,"volume":1377,"rsi_14":52.17,"sma_20":2080.0,"sma_60":2097.08},{"date":"2024-10-25","open":2080,"high":2090,"low":2080,"close":2085,"volume":9096,"rsi_14":52.17,"sma_20":2081.0,"sma_60":2095.92},{"date":"2024-10-28","open":2065,"high":2085,"low":2065,"close":2080,"volume":7626,"rsi_14":45.45,"sma_20":2081.5,"sma_60":2094.58},{"date":"2024-10-29","open":2080,"high":2080,"low":2065,"close":2070,"volume":3187,"rsi_14":50.0,"sma_20":2081.75,"sma_60":2093.42},{"date":"2024-10-30","open":2065,"high":2080,"low":2060,"close":2065,"volume":20025,"rsi_14":42.11,"sma_20":2081.75,"sma_60":2092.08},{"date":"2024-10-31","open":2065,"high":2080,"low":2055,"close":2055,"volume":17737,"rsi_14":38.1,"sma_20":2080.25,"sma_60":2090.42},{"date":"2024-11-01","open":2055,"high":2080,"low":2055,"close":2075,"volume":17349,"rsi_14":43.48,"sma_20":2080.25,"sma_60":2089.08},{"date":"2024-11-04","open":2075,"high":2080,"low":2070,"close":2080,"volume":7193,"rsi_14":45.83,"sma_20":2080.25,"sma_60":2088.08},{"date":"2024-11-05","open":2080,"high":2080,"low":2060,"close":2080,"volume":5060,"rsi_14":38.1,"sma_20":2079.75,"sma_60":2086.83},{"date":"2024-11-06","open":2075,"high":2080,"low":2070,"close":2075,"volume":8534,"rsi_14":38.1,"sma_20":2080.0,"sma_60":2086.08},{"date":"2024-11-07","open":2075,"high":2085,"low":2060,"close":2080,"volume":19018,"rsi_14":45.0,"sma_20":2080.0,"sma_60":2085.08},{"date":"2024-11-08","open":2065,"high":2080,"low":2065,"close":2080,"volume":4402,"rsi_14":50.0,"sma_20":2080.0,"sma_60":2084.0},{"date":"2024-11-11","open":2065,"high":2080,"low":2030,"close":2050,"volume":80636,"rsi_14":40.91,"sma_20":2078.0,"sma_60":2082.33},{"date":"2024-11-12","open":2055,"high":2100,"low":2050,"close":2095,"volume":57493,"rsi_14":58.06,"sma_20":2078.25,"sma_60":2082.08},{"date":"2024-11-13","open":2080,"high":2080,"low":2055,"close":2065,"volume":4405,"rsi_14":45.71,"sma_20":2076.25,"sma_60":2081.25},{"date":"2024-11-14","open":2085,"high":2085,"low":2060,"close":2070,"volume":5840,"rsi_14":45.71,"sma_20":2074.75,"sma_60":2080.33},{"date":"2024-11-15","open":2060,"high":2070,"low":2045,"close":2045,"volume":16118,"rsi_14":41.03,"sma_20":2072.5,"sma_60":2079.08},{"date":"2024-11-18","open":2045,"high":2070,"low":2040,"close":2065,"volume":16345,"rsi_14":48.78,"sma_20":2071.75,"sma_60":2078.08},{"date":"2024-11-19","open":2050,"high":2065,"low":2045,"close":2050,"volume":10448,"rsi_14":46.51,"sma_20":2070.75,"sma_60":2077.08},{"date":"2024-11-20","open":2030,"high":2060,"low":2025,"close":2035,"volume":4802,"rsi_14":45.45,"sma_20":2069.0,"sma_60":2075.75},{"date":"2024-11-21","open":2035,"high":2065,"low":2035,"close":2045,"volume":31898,"rsi_14":42.86,"sma_20":2067.25,"sma_60":2074.83},{"date":"2024-11-22","open":2045,"high":2045,"low":2030,"close":2035,"volume":14759,"rsi_14":39.53,"sma_20":2064.75,"sma_60":2073.75},{"date":"2024-11-25","open":2035,"high":2055,"low":2025,"close":2045,"volume":19754,"rsi_14":42.22,"sma_20":2063.0,"sma_60":2072.83},{"date":"2024-11-26","open":2045,"high":2055,"low":2035,"close":2045,"volume":12813,"rsi_14":43.18,"sma_20":2061.75,"sma_60":2071.92},{"date":"2024-11-27","open":2035,"high":2055,"low":2025,"close":2045,"volume":32875,"rsi_14":41.86,"sma_20":2060.75,"sma_60":2071.67},{"date":"2024-11-28","open":2040,"high":2045,"low":2030,"close":2040,"volume":14831,"rsi_14":40.91,"sma_20":2060.0,"sma_60":2070.92},{"date":"2024-11-29","open":2040,"high":2040,"low":2030,"close":2040,"volume":7949,"rsi_14":47.37,"sma_20":2058.25,"sma_60":2070.08},{"date":"2024-12-02","open":2025,"high":2045,"low":1900,"close":2005,"volume":109835,"rsi_14":25.0,"sma_20":2054.5,"sma_60":2068.67},{"date":"2024-12-03","open":2005,"high":2020,"low":2005,"close":2015,"volume":3243,"rsi_14":34.38,"sma_20":2051.25,"sma_60":2067.58},{"date":"2024-12-04","open":1966,"high":2015,"low":1965,"close":2010,"volume":2613,"rsi_14":31.25,"sma_20":2048.0,"sma_60":2066.17},{"date":"2024-12-05","open":2010,"high":2020,"low":2005,"close":2010,"volume":4547,"rsi_14":37.04,"sma_20":2044.5,"sma_60":2065.08},{"date":"2024-12-06","open":2005,"high":2065,"low":2000,"close":2050,"volume":15730,"rsi_14":45.16,"sma_20":2043.0,"sma_60":2064.83},{"date":"2024-12-09","open":2030,"high":2045,"low":2010,"close":2040,"volume":7467,"rsi_14":46.67,"sma_20":2042.5,"sma_60":2064.42},{"date":"2024-12-10","open":2030,"high":2045,"low":2015,"close":2040,"volume":21438,"rsi_14":51.85,"sma_20":2039.75,"sma_60":2063.92},{"date":"2024-12-11","open":2020,"high":2040,"low":2020,"close":2025,"volume":1313,"rsi_14":42.86,"sma_20":2037.75,"sma_60":2063.08},{"date":"2024-12-12","open":2025,"high":2040,"low":2005,"close":2005,"volume":6755,"rsi_14":40.0,"sma_20":2034.5,"sma_60":2061.83,"sma_120":2084.38},{"date":"2024-12-13","open":2005,"high":2040,"low":2005,"close":2005,"volume":3169,"rsi_14":35.71,"sma_20":2032.5,"sma_60":2061.0,"sma_120":2083.92},{"date":"2024-12-16","open":2005,"high":2035,"low":2005,"close":2030,"volume":1565,"rsi_14":45.45,"sma_20":2030.75,"sma_60":2060.5,"sma_120":2083.83},{"date":"2024-12-17","open":2030,"high":2030,"low":2010,"close":2030,"volume":3522,"rsi_14":45.45,"sma_20":2029.75,"sma_60":2060.08,"sma_120":2083.79},{"date":"2024-12-18","open":2030,"high":2055,"low":2020,"close":2045,"volume":6618,"rsi_14":51.43,"sma_20":2030.25,"sma_60":2059.75,"sma_120":2083.92},{"date":"2024-12-19","open":2030,"high":2040,"low":2020,"close":2025,"volume":1605,"rsi_14":46.15,"sma_20":2029.25,"sma_60":2058.83,"sma_120":2083.88},{"date":"2024-12-20","open":2025,"high":2035,"low":2015,"close":2030,"volume":1870,"rsi_14":57.58,"sma_20":2029.0,"sma_60":2058.25,"sma_120":2083.75},{"date":"2024-12-23","open":2025,"high":2030,"low":1950,"close":2015,"volume":61004,"rsi_14":50.0,"sma_20":2027.5,"sma_60":2057.33,"sma_120":2083.42},{"date":"2024-12-24","open":2015,"high":2020,"low":1998,"close":2020,"volume":9677,"rsi_14":52.94,"sma_20":2026.25,"sma_60":2056.58,"sma_120":2083.0},{"date":"2024-12-26","open":2020,"high":2025,"low":1993,"close":2025,"volume":13308,"rsi_14":54.29,"sma_20":2025.25,"sma_60":2055.92,"sma_120":2082.67},{"date":"2024-12-27","open":2025,"high":2055,"low":2000,"close":2040,"volume":5475,"rsi_14":46.67,"sma_20":2025.25,"sma_60":2055.17,"sma_120":2082.29},{"date":"2024-12-30","open":2035,"high":2035,"low":2000,"close":2015,"volume":34877,"rsi_14":42.42,"sma_20":2024.0,"sma_60":2054.17,"sma_120":2081.71},{"date":"2025-01-02","open":2005,"high":2025,"low":2005,"close":2025,"volume":2716,"rsi_14":45.71,"sma_20":2025.0,"sma_60":2053.25,"sma_120":2081.17},{"date":"2025-01-03","open":2020,"high":2030,"low":2000,"close":2030,"volume":14047,"rsi_14":51.52,"sma_20":2025.75,"sma_60":2052.25,"sma_120":2080.42},{"date":"2025-01-06","open":2020,"high":2040,"low":2010,"close":2035,"volume":7932,"rsi_14":60.0,"sma_20":2027.0,"sma_60":2051.67,"sma_120":2079.42},{"date":"2025-01-07","open":2025,"high":2035,"low":2010,"close":2030,"volume":4002,"rsi_14":58.06,"sma_20":2028.0,"sma_60":2050.83,"sma_120":2078.33},{"date":"2025-01-08","open":2030,"high":2030,"low":2010,"close":2030,"volume":3153,"rsi_14":50.0,"sma_20":2027.0,"sma_60":2050.0,"sma_120":2077.25},{"date":"2025-01-09","open":2015,"high":2030,"low":2005,"close":2030,"volume":3736,"rsi_14":50.0,"sma_20":2026.5,"sma_60":2049.0,"sma_120":2076.25},{"date":"2025-01-10","open":2020,"high":2030,"low":2005,"close":2010,"volume":10803,"rsi_14":37.04,"sma_20":2025.0,"sma_60":2047.67,"sma_120":2075.08},{"date":"2025-01-13","open":2010,"high":2025,"low":2000,"close":2005,"volume":12383,"rsi_14":41.67,"sma_20":2024.0,"sma_60":2046.0,"sma_120":2074.0},{"date":"2025-01-14","open":2005,"high":2015,"low":2005,"close":2010,"volume":1208,"rsi_14":41.67,"sma_20":2024.25,"sma_60":2044.5,"sma_120":2073.0},{"date":"2025-01-15","open":2010,"high":2015,"low":2005,"close":2010,"volume":5680,"rsi_14":47.62,"sma_20":2024.5,"sma_60":2043.17,"sma_120":2072.04},{"date":"2025-01-16","open":2010,"high":2010,"low":1998,"close":2010,"volume":3896,"rsi_14":45.0,"sma_20":2023.5,"sma_60":2042.0,"sma_120":2071.0},{"date":"2025-01-17","open":2015,"high":2015,"low":2000,"close":2000,"volume":1567,"rsi_14":38.1,"sma_20":2022.0,"sma_60":2040.83,"sma_120":2069.96},{"date":"2025-01-20","open":2010,"high":2010,"low":2000,"close":2005,"volume":929,"rsi_14":31.58,"sma_20":2020.0,"sma_60":2039.75,"sma_120":2068.92},{"date":"2025-01-21","open":2010,"high":2015,"low":2000,"close":2010,"volume":6963,"rsi_14":46.67,"sma_20":2019.25,"sma_60":2038.58,"sma_120":2067.83},{"date":"2025-01-22","open":2000,"high":2015,"low":1999,"close":2010,"volume":6249,"rsi_14":38.46,"sma_20":2018.25,"sma_60":2037.33,"sma_120":2066.62},{"date":"2025-01-23","open":1999,"high":2010,"low":1999,"close":2010,"volume":353,"rsi_14":33.33,"sma_20":2018.0,"sma_60":2036.17,"sma_120":2065.38},{"date":"2025-01-24","open":2000,"high":2010,"low":1999,"close":2010,"volume":10869,"rsi_14":27.27,"sma_20":2017.5,"sma_60":2035.17,"sma_120":2064.29},{"date":"2025-01-31","open":2010,"high":2010,"low":2000,"close":2000,"volume":2610,"rsi_14":25.0,"sma_20":2016.25,"sma_60":2034.08,"sma_120":2063.08},{"date":"2025-02-03","open":2000,"high":2010,"low":2000,"close":2005,"volume":6450,"rsi_14":30.77,"sma_20":2014.5,"sma_60":2033.25,"sma_120":2061.83},{"date":"2025-02-04","open":2005,"high":2015,"low":2000,"close":2010,"volume":1759,"rsi_14":35.71,"sma_20":2014.25,"sma_60":2032.17,"sma_120":2060.62},{"date":"2025-02-05","open":2010,"high":2015,"low":2000,"close":2015,"volume":2023,"rsi_14":54.55,"sma_20":2013.75,"sma_60":2031.08,"sma_120":2059.58},{"date":"2025-02-06","open":2010,"high":2020,"low":2010,"close":2020,"volume":4157,"rsi_14":63.64,"sma_20":2013.25,"sma_60":2030.08,"sma_120":2058.46},{"date":"2025-02-07","open":2020,"high":2025,"low":2010,"close":2020,"volume":9649,"rsi_14":60.0,"sma_20":2012.5,"sma_60":2029.17,"sma_120":2057.62},{"date":"2025-02-10","open":2020,"high":2025,"low":2015,"close":2025,"volume":13054,"rsi_14":63.64,"sma_20":2012.25,"sma_60":2028.25,"sma_120":2056.67},{"date":"2025-02-11","open":2015,"high":2030,"low":2015,"close":2020,"volume":3047,"rsi_14":58.33,"sma_20":2011.75,"sma_60":2027.25,"sma_120":2055.62},{"date":"2025-02-12","open":2005,"high":2030,"low":2005,"close":2020,"volume":2061,"rsi_14":70.0,"sma_20":2011.25,"sma_60":2026.75,"sma_120":2054.54},{"date":"2025-02-13","open":2020,"high":2025,"low":2015,"close":2015,"volume":7435,"rsi_14":60.0,"sma_20":2011.5,"sma_60":2025.42,"sma_120":2053.75},{"date":"2025-02-14","open":2015,"high":2030,"low":2015,"close":2020,"volume":6706,"rsi_14":60.0,"sma_20":2012.25,"sma_60":2024.67,"sma_120":2052.96},{"date":"2025-02-17","open":2015,"high":2035,"low":2015,"close":2030,"volume":3384,"rsi_14":66.67,"sma_20":2013.25,"sma_60":2024.0,"sma_120":2052.17},{"date":"2025-02-18","open":2025,"high":2030,"low":2020,"close":2025,"volume":1020,"rsi_14":61.54,"sma_20":2014.0,"sma_60":2023.67,"sma_120":2051.38},{"date":"2025-02-19","open":2025,"high":2035,"low":2025,"close":2035,"volume":7532,"rsi_14":66.67,"sma_20":2015.25,"sma_60":2023.17,"sma_120":2050.62},{"date":"2025-02-20","open":2025,"high":2035,"low":2025,"close":2035,"volume":1522,"rsi_14":76.92,"sma_20":2017.0,"sma_60":2022.92,"sma_120":2050.0},{"date":"2025-02-21","open":2035,"high":2035,"low":2025,"close":2035,"volume":2198,"rsi_14":75.0,"sma_20":2018.5,"sma_60":2022.92,"sma_120":2049.33},{"date":"2025-02-24","open":2030,"high":2055,"low":2025,"close":2035,"volume":37251,"rsi_14":72.73,"sma_20":2019.75,"sma_60":2022.75,"sma_120":2048.79},{"date":"2025-02-25","open":2025,"high":2040,"low":2025,"close":2040,"volume":3366,"rsi_14":72.73,"sma_20":2021.25,"sma_60":2022.83,"sma_120":2048.29},{"date":"2025-02-26","open":2035,"high":2045,"low":2035,"close":2040,"volume":13831,"rsi_14":70.0,"sma_20":2022.75,"sma_60":2022.75,"sma_120":2047.79},{"date":"2025-02-27","open":2035,"high":2050,"low":2030,"close":2050,"volume":14509,"rsi_14":75.0,"sma_20":2024.75,"sma_60":2022.83,"sma_120":2047.38},{"date":"2025-02-28","open":2045,"high":2050,"low":2035,"close":2045,"volume":2446,"rsi_14":66.67,"sma_20":2027.0,"sma_60":2022.83,"sma_120":2047.25},{"date":"2025-03-04","open":2045,"high":2050,"low":2035,"close":2050,"volume":2034,"rsi_14":75.0,"sma_20":2029.25,"sma_60":2023.0,"sma_120":2046.96},{"date":"2025-03-05","open":2040,"high":2050,"low":2035,"close":2040,"volume":635,"rsi_14":64.29,"sma_20":2030.75,"sma_60":2023.0,"sma_120":2046.54},{"date":"2025-03-06","open":2040,"high":2050,"low":2025,"close":2035,"volume":5891,"rsi_14":64.29,"sma_20":2031.75,"sma_60":2023.5,"sma_120":2046.08},{"date":"2025-03-07","open":2035,"high":2045,"low":2020,"close":2045,"volume":3008,"rsi_14":66.67,"sma_20":2033.0,"sma_60":2024.0,"sma_120":2045.79},{"date":"2025-03-10","open":2035,"high":2045,"low":2035,"close":2035,"volume":1200,"rsi_14":53.33,"sma_20":2033.75,"sma_60":2024.42,"sma_120":2045.29},{"date":"2025-03-11","open":2035,"high":2050,"low":2025,"close":2045,"volume":3063,"rsi_14":62.5,"sma_20":2034.75,"sma_60":2025.0,"sma_120":2045.04},{"date":"2025-03-12","open":2025,"high":2045,"low":2020,"close":2040,"volume":2719,"rsi_14":53.33,"sma_20":2035.75,"sma_60":2024.83,"sma_120":2044.83},{"date":"2025-03-13","open":2030,"high":2040,"low":2025,"close":2040,"volume":2156,"rsi_14":53.33,"sma_20":2036.75,"sma_60":2024.83,"sma_120":2044.62},{"date":"2025-03-14","open":2025,"high":2035,"low":2025,"close":2030,"volume":4181,"rsi_14":47.06,"sma_20":2037.5,"sma_60":2024.67,"sma_120":2044.29},{"date":"2025-03-17","open":2040,"high":2040,"low":2030,"close":2030,"volume":3755,"rsi_14":47.06,"sma_20":2038.0,"sma_60":2024.75,"sma_120":2043.92},{"date":"2025-03-18","open":2030,"high":2035,"low":2025,"close":2035,"volume":1261,"rsi_14":47.06,"sma_20":2038.25,"sma_60":2025.25,"sma_120":2043.54},{"date":"2025-03-19","open":2035,"high":2035,"low":2020,"close":2035,"volume":12017,"rsi_14":47.06,"sma_20":2038.75,"sma_60":2025.75,"sma_120":2043.38},{"date":"2025-03-20","open":2027,"high":2035,"low":2025,"close":2025,"volume":2404,"rsi_14":35.29,"sma_20":2038.25,"sma_60":2025.67,"sma_120":2043.08},{"date":"2025-03-21","open":2030,"high":2035,"low":2025,"close":2035,"volume":2691,"rsi_14":44.44,"sma_20":2038.25,"sma_60":2025.75,"sma_120":2042.92},{"date":"2025-03-24","open":2035,"high":2040,"low":2025,"close":2035,"volume":4998,"rsi_14":41.18,"sma_20":2038.25,"sma_60":2025.58,"sma_120":2042.67},{"date":"2025-03-25","open":2030,"high":2040,"low":2030,"close":2030,"volume":550,"rsi_14":43.75,"sma_20":2038.0,"sma_60":2025.67,"sma_120":2042.25},{"date":"2025-03-26","open":2030,"high":2040,"low":2030,"close":2040,"volume":151,"rsi_14":52.94,"sma_20":2038.0,"sma_60":2025.83,"sma_120":2042.04},{"date":"2025-03-27","open":2035,"high":2040,"low":2030,"close":2040,"volume":1450,"rsi_14":46.67,"sma_20":2038.0,"sma_60":2026.25,"sma_120":2041.79},{"date":"2025-03-28","open":2035,"high":2035,"low":2030,"close":2030,"volume":3540,"rsi_14":46.67,"sma_20":2037.0,"sma_60":2026.42,"sma_120":2041.5},{"date":"2025-03-31","open":2025,"high":2035,"low":2025,"close":2030,"volume":3412,"rsi_14":38.46,"sma_20":2036.25,"sma_60":2026.5,"sma_120":2041.21},{"date":"2025-04-01","open":2035,"high":2040,"low":2025,"close":2035,"volume":4558,"rsi_14":46.15,"sma_20":2035.5,"sma_60":2026.42,"sma_120":2040.79},{"date":"2025-04-02","open":2035,"high":2040,"low":2030,"close":2030,"volume":3893,"rsi_14":42.86,"sma_20":2035.0,"sma_60":2026.67,"sma_120":2040.42},{"date":"2025-04-03","open":2030,"high":2040,"low":2025,"close":2035,"volume":6813,"rsi_14":53.85,"sma_20":2035.0,"sma_60":2026.83,"sma_120":2040.04},{"date":"2025-04-04","open":2035,"high":2040,"low":2030,"close":2035,"volume":3846,"rsi_14":53.85,"sma_20":2034.5,"sma_60":2026.92,"sma_120":2039.58},{"date":"2025-04-07","open":2030,"high":2040,"low":2015,"close":2015,"volume":12379,"rsi_14":37.5,"sma_20":2033.5,"sma_60":2026.58,"sma_120":2039.12},{"date":"2025-04-08","open":2035,"high":2035,"low":2015,"close":2020,"volume":1795,"rsi_14":41.18,"sma_20":2032.25,"sma_60":2026.42,"sma_120":2038.62},{"date":"2025-04-09","open":2020,"high":2035,"low":2020,"close":2025,"volume":2188,"rsi_14":50.0,"sma_20":2031.5,"sma_60":2026.33,"sma_120":2038.17},{"date":"2025-04-10","open":2025,"high":2030,"low":2015,"close":2020,"volume":5499,"rsi_14":40.0,"sma_20":2030.5,"sma_60":2026.17,"sma_120":2037.58},{"date":"2025-04-11","open":2035,"high":2035,"low":2020,"close":2025,"volume":2531,"rsi_14":43.75,"sma_20":2030.25,"sma_60":2026.42,"sma_120":2037.04},{"date":"2025-04-14","open":2025,"high":2050,"low":2015,"close":2050,"volume":23009,"rsi_14":60.0,"sma_20":2031.25,"sma_60":2027.17,"sma_120":2036.58},{"date":"2025-04-15","open":2050,"high":2050,"low":2025,"close":2040,"volume":21064,"rsi_14":50.0,"sma_20":2031.5,"sma_60":2027.67,"sma_120":2036.08},{"date":"2025-04-16","open":2025,"high":2035,"low":2025,"close":2030,"volume":59,"rsi_14":45.45,"sma_20":2031.25,"sma_60":2028.0,"sma_120":2035.58},{"date":"2025-04-17","open":2030,"high":2040,"low":2015,"close":2040,"volume":12093,"rsi_14":54.55,"sma_20":2032.0,"sma_60":2028.5,"sma_120":2035.25},{"date":"2025-04-18","open":2035,"high":2040,"low":2025,"close":2040,"volume":10862,"rsi_14":54.55,"sma_20":2032.25,"sma_60":2029.17,"sma_120":2035.0},{"date":"2025-04-21","open":2040,"high":2040,"low":2030,"close":2035,"volume":1005,"rsi_14":50.0,"sma_20":2032.25,"sma_60":2029.67,"sma_120":2034.71},{"date":"2025-04-22","open":2040,"high":2040,"low":2035,"close":2040,"volume":1261,"rsi_14":54.55,"sma_20":2032.75,"sma_60":2030.17,"sma_120":2034.38},{"date":"2025-04-23","open":2040,"high":2040,"low":2030,"close":2040,"volume":496,"rsi_14":52.38,"sma_20":2032.75,"sma_60":2030.67,"sma_120":2034.0},{"date":"2025-04-24","open":2030,"high":2045,"low":2030,"close":2045,"volume":4276,"rsi_14":54.55,"sma_20":2033.0,"sma_60":2031.25,"sma_120":2033.71},{"date":"2025-04-25","open":2040,"high":2045,"low":2020,"close":2045,"volume":27844,"rsi_14":66.67,"sma_20":2033.75,"sma_60":2031.83,"sma_120":2033.5},{"date":"2025-04-28","open":2040,"high":2050,"low":2040,"close":2050,"volume":3039,"rsi_14":66.67,"sma_20":2034.75,"sma_60":2032.67,"sma_120":2033.38},{"date":"2025-04-29","open":2045,"high":2050,"low":2040,"close":2050,"volume":7091,"rsi_14":64.71,"sma_20":2035.5,"sma_60":2033.42,"sma_120":2033.33},{"date":"2025-04-30","open":2045,"high":2060,"low":2030,"close":2050,"volume":6139,"rsi_14":68.75,"sma_20":2036.5,"sma_60":2034.08,"sma_120":2033.12},{"date":"2025-05-02","open":2045,"high":2070,"low":2045,"close":2055,"volume":24059,"rsi_14":68.75,"sma_20":2037.5,"sma_60":2034.75,"sma_120":2032.92},{"date":"2025-05-07","open":2055,"high":2070,"low":2055,"close":2065,"volume":7047,"rsi_14":61.54,"sma_20":2039.0,"sma_60":2035.5,"sma_120":2032.79},{"date":"2025-05-08","open":2060,"high":2095,"low":2055,"close":2065,"volume":6399,"rsi_14":72.73,"sma_20":2041.5,"sma_60":2036.25,"sma_120":2032.71},{"date":"2025-05-09","open":2065,"high":2080,"low":2025,"close":2070,"volume":33374,"rsi_14":90.0,"sma_20":2044.0,"sma_60":2037.0,"sma_120":2032.62},{"date":"2025-05-12","open":2065,"high":2090,"low":2055,"close":2090,"volume":5898,"rsi_14":91.67,"sma_20":2047.25,"sma_60":2038.17,"sma_120":2032.71},{"date":"2025-05-13","open":2090,"high":2105,"low":2080,"close":2105,"volume":20344,"rsi_14":93.33,"sma_20":2051.5,"sma_60":2039.58,"sma_120":2033.17},{"date":"2025-05-14","open":2105,"high":2110,"low":2095,"close":2110,"volume":12786,"rsi_14":100.0,"sma_20":2055.75,"sma_60":2041.17,"sma_120":2033.29},{"date":"2025-05-15","open":2105,"high":2120,"low":2080,"close":2090,"volume":11755,"rsi_14":77.78,"sma_20":2057.75,"sma_60":2042.33,"sma_120":2033.5},{"date":"2025-05-16","open":2090,"high":2100,"low":2090,"close":2095,"volume":3682,"rsi_14":78.95,"sma_20":2060.5,"sma_60":2043.42,"sma_120":2033.71},{"date":"2025-05-19","open":2090,"high":2100,"low":2090,"close":2100,"volume":3453,"rsi_14":78.95,"sma_20":2064.0,"sma_60":2044.67,"sma_120":2034.17},{"date":"2025-05-20","open":2100,"high":2130,"low":2100,"close":2130,"volume":15529,"rsi_14":84.0,"sma_20":2068.5,"sma_60":2046.25,"sma_120":2034.71},{"date":"2025-05-21","open":2125,"high":2135,"low":2125,"close":2130,"volume":20714,"rsi_14":83.33,"sma_20":2073.0,"sma_60":2047.83,"sma_120":2035.38},{"date":"2025-05-22","open":2125,"high":2140,"low":2125,"close":2130,"volume":960,"rsi_14":83.33,"sma_20":2077.75,"sma_60":2049.42,"sma_120":2036.17},{"date":"2025-05-23","open":2125,"high":2140,"low":2115,"close":2120,"volume":7792,"rsi_14":76.92,"sma_20":2081.75,"sma_60":2050.83,"sma_120":2036.79},{"date":"2025-05-26","open":2115,"high":2130,"low":2115,"close":2130,"volume":23478,"rsi_14":77.78,"sma_20":2086.25,"sma_60":2052.33,"sma_120":2037.58},{"date":"2025-05-27","open":2120,"high":2135,"low":2120,"close":2125,"volume":6914,"rsi_14":73.08,"sma_20":2090.25,"sma_60":2053.75,"sma_120":2038.25},{"date":"2025-05-28","open":2125,"high":2135,"low":2125,"close":2135,"volume":3359,"rsi_14":75.0,"sma_20":2094.75,"sma_60":2055.17,"sma_120":2039.0},{"date":"2025-05-29","open":2120,"high":2140,"low":2120,"close":2135,"volume":5684,"rsi_14":74.07,"sma_20":2099.0,"sma_60":2056.67,"sma_120":2039.75},{"date":"2025-05-30","open":2120,"high":2140,"low":2120,"close":2135,"volume":4058,"rsi_14":69.57,"sma_20":2103.25,"sma_60":2058.08,"sma_120":2040.54},{"date":"2025-06-02","open":2120,"high":2147,"low":2120,"close":2145,"volume":19442,"rsi_14":68.18,"sma_20":2108.0,"sma_60":2059.83,"sma_120":2041.42},{"date":"2025-06-04","open":2145,"high":2145,"low":2125,"close":2140,"volume":754,"rsi_14":63.64,"sma_20":2112.25,"sma_60":2061.58,"sma_120":2042.54},{"date":"2025-06-05","open":2140,"high":2140,"low":2135,"close":2140,"volume":8510,"rsi_14":77.78,"sma_20":2116.0,"sma_60":2063.17,"sma_120":2043.58},{"date":"2025-06-09","open":2145,"high":2145,"low":2125,"close":2130,"volume":4511,"rsi_14":68.42,"sma_20":2119.25,"sma_60":2064.75,"sma_120":2044.58},{"date":"2025-06-10","open":2130,"high":2135,"low":2130,"close":2135,"volume":5543,"rsi_14":68.42,"sma_20":2122.5,"sma_60":2066.25,"sma_120":2045.62},{"date":"2025-06-11","open":2135,"high":2140,"low":2130,"close":2140,"volume":7016,"rsi_14":57.14,"sma_20":2125.0,"sma_60":2067.92,"sma_120":2046.38},{"date":"2025-06-12","open":2140,"high":2140,"low":2130,"close":2140,"volume":5230,"rsi_14":57.14,"sma_20":2126.75,"sma_60":2069.58,"sma_120":2047.21},{"date":"2025-06-13","open":2130,"high":2135,"low":2115,"close":2125,"volume":8456,"rsi_14":47.06,"sma_20":2127.5,"sma_60":2071.17,"sma_120":2047.92},{"date":"2025-06-16","open":2115,"high":2125,"low":2100,"close":2100,"volume":17458,"rsi_14":40.0,"sma_20":2128.0,"sma_60":2072.33,"sma_120":2048.54},{"date":"2025-06-17","open":2100,"high":2110,"low":2095,"close":2110,"volume":15933,"rsi_14":40.0,"sma_20":2128.75,"sma_60":2073.58,"sma_120":2049.42},{"date":"2025-06-18","open":2105,"high":2120,"low":2095,"close":2105,"volume":5235,"rsi_14":40.0,"sma_20":2129.0,"sma_60":2074.75,"sma_120":2050.25},{"date":"2025-06-19","open":2105,"high":2110,"low":2085,"close":2090,"volume":28451,"rsi_14":28.57,"sma_20":2127.0,"sma_60":2075.83,"sma_120":2050.75},{"date":"2025-06-20","open":2090,"high":2105,"low":2090,"close":2105,"volume":1682,"rsi_14":37.5,"sma_20":2125.75,"sma_60":2077.0,"sma_120":2051.38},{"date":"2025-06-23","open":2095,"high":2110,"low":2095,"close":2110,"volume":3104,"rsi_14":40.0,"sma_20":2124.75,"sma_60":2078.25,"sma_120":2051.92},{"date":"2025-06-24","open":2100,"high":2130,"low":2095,"close":2100,"volume":11324,"rsi_14":32.0,"sma_20":2123.75,"sma_60":2079.42,"sma_120":2052.54},{"date":"2025-06-25","open":2100,"high":2120,"low":2090,"close":2105,"volume":3136,"rsi_14":36.0,"sma_20":2122.5,"sma_60":2080.5,"sma_120":2053.17},{"date":"2025-06-26","open":2105,"high":2110,"low":2095,"close":2095,"volume":10245,"rsi_14":33.33,"sma_20":2121.0,"sma_60":2081.42,"sma_120":2053.83},{"date":"2025-06-27","open":2095,"high":2105,"low":2090,"close":2105,"volume":10263,"rsi_14":40.74,"sma_20":2119.5,"sma_60":2082.67,"sma_120":2054.54},{"date":"2025-06-30","open":2100,"high":2105,"low":2090,"close":2105,"volume":3179,"rsi_14":38.46,"sma_20":2118.0,"sma_60":2083.92,"sma_120":2055.21},{"date":"2025-07-01","open":2100,"high":2105,"low":2100,"close":2100,"volume":7622,"rsi_14":34.62,"sma_20":2116.25,"sma_60":2085.0,"sma_120":2055.71},{"date":"2025-07-02","open":2095,"high":2105,"low":2095,"close":2100,"volume":5449,"rsi_14":34.62,"sma_20":2114.0,"sma_60":2086.17,"sma_120":2056.42},{"date":"2025-07-03","open":2100,"high":2100,"low":2055,"close":2060,"volume":25750,"rsi_14":29.03,"sma_20":2110.0,"sma_60":2086.58,"sma_120":2056.71},{"date":"2025-07-04","open":2060,"high":2090,"low":2060,"close":2080,"volume":3695,"rsi_14":43.33,"sma_20":2107.0,"sma_60":2087.33,"sma_120":2057.12},{"date":"2025-07-07","open":2080,"high":2080,"low":2070,"close":2080,"volume":9356,"rsi_14":39.29,"sma_20":2104.5,"sma_60":2088.42,"sma_120":2057.5},{"date":"2025-07-08","open":2085,"high":2100,"low":2080,"close":2080,"volume":3289,"rsi_14":40.74,"sma_20":2101.75,"sma_60":2089.42,"sma_120":2057.92},{"date":"2025-07-09","open":2085,"high":2095,"low":2075,"close":2090,"volume":23806,"rsi_14":50.0,"sma_20":2099.25,"sma_60":2090.5,"sma_120":2058.42},{"date":"2025-07-10","open":2090,"high":2095,"low":2080,"close":2095,"volume":9284,"rsi_14":45.83,"sma_20":2097.0,"sma_60":2091.75,"sma_120":2058.96},{"date":"2025-07-11","open":2100,"high":2115,"low":2085,"close":2095,"volume":13227,"rsi_14":43.48,"sma_20":2095.5,"sma_60":2092.92,"sma_120":2059.67},{"date":"2025-07-14","open":2085,"high":2100,"low":2085,"close":2095,"volume":3355,"rsi_14":47.62,"sma_20":2095.25,"sma_60":2093.67,"sma_120":2060.42},{"date":"2025-07-15","open":2085,"high":2100,"low":2085,"close":2097,"volume":2542,"rsi_14":46.08,"sma_20":2094.6,"sma_60":2094.62,"sma_120":2061.14},{"date":"2025-07-16","open":2100,"high":2110,"low":2090,"close":2105,"volume":11990,"rsi_14":55.0,"sma_20":2094.6,"sma_60":2095.87,"sma_120":2061.93},{"date":"2025-07-17","open":2095,"high":2110,"low":2095,"close":2105,"volume":20725,"rsi_14":50.0,"sma_20":2095.35,"sma_60":2096.95,"sma_120":2062.72},{"date":"2025-07-18","open":2100,"high":2110,"low":2075,"close":2090,"volume":34182,"rsi_14":42.86,"sma_20":2094.6,"sma_60":2097.78,"sma_120":2063.47},{"date":"2025-07-21","open":2090,"high":2100,"low":2075,"close":2100,"volume":13541,"rsi_14":50.0,"sma_20":2094.1,"sma_60":2098.87,"sma_120":2064.27},{"date":"2025-07-22","open":2095,"high":2100,"low":2095,"close":2095,"volume":571,"rsi_14":47.83,"sma_20":2093.85,"sma_60":2099.78,"sma_120":2064.97},{"date":"2025-07-23","open":2075,"high":2095,"low":2055,"close":2090,"volume":2622,"rsi_14":68.75,"sma_20":2093.1,"sma_60":2100.62,"sma_120":2065.64},{"date":"2025-07-24","open":2080,"high":2090,"low":2080,"close":2085,"volume":6003,"rsi_14":53.85,"sma_20":2092.6,"sma_60":2101.28,"sma_120":2066.27},{"date":"2025-07-25","open":2080,"high":2090,"low":2080,"close":2090,"volume":6642,"rsi_14":57.14,"sma_20":2091.85,"sma_60":2102.03,"sma_120":2066.93},{"date":"2025-07-28","open":2080,"high":2090,"low":2080,"close":2090,"volume":2032,"rsi_14":57.14,"sma_20":2091.1,"sma_60":2102.7,"sma_120":2067.68},{"date":"2025-07-29","open":2090,"high":2090,"low":2080,"close":2090,"volume":2632,"rsi_14":50.0,"sma_20":2090.6,"sma_60":2103.37,"sma_120":2068.39},{"date":"2025-07-30","open":2070,"high":2090,"low":2070,"close":2090,"volume":242,"rsi_14":45.45,"sma_20":2090.1,"sma_60":2104.03,"sma_120":2069.06},{"date":"2025-07-31","open":2090,"high":2090,"low":2075,"close":2090,"volume":3399,"rsi_14":45.45,"sma_20":2091.6,"sma_60":2104.62,"sma_120":2069.68},{"date":"2025-08-01","open":2080,"high":2105,"low":2075,"close":2105,"volume":2547,"rsi_14":57.14,"sma_20":2092.85,"sma_60":2105.28,"sma_120":2070.39},{"date":"2025-08-04","open":2085,"high":2085,"low":2070,"close":2085,"volume":1417,"rsi_14":43.18,"sma_20":2093.1,"sma_60":2105.62,"sma_120":2070.93},{"date":"2025-08-05","open":2075,"high":2090,"low":2065,"close":2090,"volume":20721,"rsi_14":41.18,"sma_20":2093.6,"sma_60":2105.95,"sma_120":2071.47},{"date":"2025-08-06","open":2065,"high":2085,"low":2060,"close":2085,"volume":127,"rsi_14":38.89,"sma_20":2093.35,"sma_60":2105.87,"sma_120":2072.02},{"date":"2025-08-07","open":2065,"high":2080,"low":2065,"close":2080,"volume":5696,"rsi_14":43.75,"sma_20":2092.6,"sma_60":2105.45,"sma_120":2072.52},{"date":"2025-08-08","open":2055,"high":2085,"low":2055,"close":2085,"volume":2087,"rsi_14":40.0,"sma_20":2092.1,"sma_60":2105.03,"sma_120":2073.1},{"date":"2025-08-11","open":2065,"high":2080,"low":2065,"close":2080,"volume":1482,"rsi_14":40.0,"sma_20":2091.35,"sma_60":2104.87,"sma_120":2073.6},{"date":"2025-08-12","open":2065,"high":2080,"low":2065,"close":2080,"volume":1847,"rsi_14":42.86,"sma_20":2090.5,"sma_60":2104.62,"sma_120":2074.02},{"date":"2025-08-13","open":2080,"high":2085,"low":2070,"close":2075,"volume":3425,"rsi_14":42.86,"sma_20":2089.0,"sma_60":2104.2,"sma_120":2074.43},{"date":"2025-08-14","open":2070,"high":2080,"low":2060,"close":2075,"volume":12436,"rsi_14":38.46,"sma_20":2087.5,"sma_60":2103.28,"sma_120":2074.77},{"date":"2025-08-18","open":2075,"high":2080,"low":2060,"close":2065,"volume":7311,"rsi_14":33.33,"sma_20":2086.25,"sma_60":2102.2,"sma_120":2075.02},{"date":"2025-08-19","open":2060,"high":2075,"low":2060,"close":2060,"volume":3471,"rsi_14":31.25,"sma_20":2084.25,"sma_60":2101.03,"sma_120":2075.22},{"date":"2025-08-20","open":2060,"high":2065,"low":2055,"close":2060,"volume":14635,"rsi_14":31.25,"sma_20":2082.5,"sma_60":2100.03,"sma_120":2075.43},{"date":"2025-08-21","open":2065,"high":2065,"low":2055,"close":2065,"volume":14775,"rsi_14":35.29,"sma_20":2081.25,"sma_60":2098.95,"sma_120":2075.64},{"date":"2025-08-22","open":2065,"high":2070,"low":2065,"close":2067,"volume":290,"rsi_14":23.61,"sma_20":2080.35,"sma_60":2097.98,"sma_120":2075.87},{"date":"2025-08-25","open":2070,"high":2070,"low":2055,"close":2060,"volume":21005,"rsi_14":28.81,"sma_20":2078.85,"sma_60":2096.73,"sma_120":2075.95},{"date":"2025-08-26","open":2065,"high":2080,"low":2060,"close":2060,"volume":723,"rsi_14":22.22,"sma_20":2077.35,"sma_60":2095.48,"sma_120":2076.07},{"date":"2025-08-27","open":2080,"high":2080,"low":2080,"close":2080,"volume":21,"rsi_14":46.38,"sma_20":2076.85,"sma_60":2094.57,"sma_120":2076.32},{"date":"2025-08-28","open":2075,"high":2080,"low":2065,"close":2075,"volume":3028,"rsi_14":46.38,"sma_20":2076.1,"sma_60":2093.4,"sma_120":2076.62},{"date":"2025-08-29","open":2070,"high":2075,"low":2070,"close":2075,"volume":27,"rsi_14":42.19,"sma_20":2075.35,"sma_60":2092.32,"sma_120":2076.95},{"date":"2025-09-01","open":2100,"high":2105,"low":2070,"close":2070,"volume":90,"rsi_14":42.19,"sma_20":2073.6,"sma_60":2091.15,"sma_120":2077.16},{"date":"2025-09-02","open":2095,"high":2095,"low":2090,"close":2090,"volume":21,"rsi_14":55.95,"sma_20":2073.85,"sma_60":2090.48,"sma_120":2077.62},{"date":"2025-09-03","open":2075,"high":2090,"low":2075,"close":2080,"volume":3894,"rsi_14":52.81,"sma_20":2073.35,"sma_60":2089.57,"sma_120":2077.91},{"date":"2025-09-04","open":2070,"high":2077,"low":2065,"close":2077,"volume":920,"rsi_14":51.09,"sma_20":2072.95,"sma_60":2088.52,"sma_120":2078.22},{"date":"2025-09-05","open":2070,"high":2075,"low":2065,"close":2075,"volume":194,"rsi_14":55.95,"sma_20":2072.7,"sma_60":2087.43,"sma_120":2078.51},{"date":"2025-09-08","open":2065,"high":2080,"low":2065,"close":2070,"volume":345,"rsi_14":55.95,"sma_20":2071.95,"sma_60":2086.52,"sma_120":2078.84},{"date":"2025-09-09","open":2070,"high":2090,"low":2070,"close":2075,"volume":3628,"rsi_14":58.43,"sma_20":2071.7,"sma_60":2086.1,"sma_120":2079.22},{"date":"2025-09-10","open":2065,"high":2072,"low":2050,"close":2060,"volume":25395,"rsi_14":47.47,"sma_20":2070.7,"sma_60":2085.27,"sma_120":2079.43},{"date":"2025-09-11","open":2060,"high":2070,"low":2055,"close":2070,"volume":2295,"rsi_14":51.4,"sma_20":2070.45,"sma_60":2084.68,"sma_120":2079.72},{"date":"2025-09-12","open":2070,"high":2090,"low":2070,"close":2085,"volume":1209,"rsi_14":60.87,"sma_20":2070.95,"sma_60":2084.6,"sma_120":2080.22},{"date":"2025-09-15","open":2085,"high":2090,"low":2075,"close":2085,"volume":6013,"rsi_14":60.87,"sma_20":2071.95,"sma_60":2084.27,"sma_120":2080.63},{"date":"2025-09-16","open":2085,"high":2085,"low":2075,"close":2085,"volume":8,"rsi_14":52.63,"sma_20":2073.2,"sma_60":2083.85,"sma_120":2081.05},{"date":"2025-09-17","open":2075,"high":2095,"low":2075,"close":2080,"volume":8242,"rsi_14":52.63,"sma_20":2074.2,"sma_60":2083.52,"sma_120":2081.47},{"date":"2025-09-18","open":2075,"high":2080,"low":2065,"close":2075,"volume":11098,"rsi_14":50.0,"sma_20":2074.7,"sma_60":2083.02,"sma_120":2081.76},{"date":"2025-09-19","open":2075,"high":2090,"low":2075,"close":2080,"volume":41,"rsi_14":55.0,"sma_20":2075.35,"sma_60":2082.77,"sma_120":2082.09},{"date":"2025-09-22","open":2080,"high":2085,"low":2075,"close":2075,"volume":7091,"rsi_14":41.18,"sma_20":2076.1,"sma_60":2082.27,"sma_120":2082.47},{"date":"2025-09-23","open":2075,"high":2080,"low":2070,"close":2075,"volume":3659,"rsi_14":46.67,"sma_20":2076.85,"sma_60":2081.77,"sma_120":2082.84},{"date":"2025-09-24","open":2075,"high":2080,"low":2070,"close":2070,"volume":8111,"rsi_14":45.45,"sma_20":2076.35,"sma_60":2081.27,"sma_120":2083.13},{"date":"2025-09-25","open":2065,"high":2070,"low":2065,"close":2070,"volume":4194,"rsi_14":46.67,"sma_20":2076.1,"sma_60":2080.77,"sma_120":2083.47},{"date":"2025-09-26","open":2070,"high":2085,"low":2070,"close":2085,"volume":8606,"rsi_14":58.82,"sma_20":2076.6,"sma_60":2081.18,"sma_120":2083.88},{"date":"2025-09-29","open":2080,"high":2100,"low":2080,"close":2095,"volume":2472,"rsi_14":61.11,"sma_20":2077.85,"sma_60":2081.43,"sma_120":2084.38},{"date":"2025-09-30","open":2095,"high":2095,"low":2085,"close":2090,"volume":1244,"rsi_14":68.75,"sma_20":2077.85,"sma_60":2081.6,"sma_120":2085.01},{"date":"2025-10-01","open":2090,"high":2090,"low":2085,"close":2090,"volume":2112,"rsi_14":64.29,"sma_20":2078.35,"sma_60":2081.77,"sma_120":2085.59},{"date":"2025-10-02","open":2090,"high":2095,"low":2090,"close":2092,"volume":7095,"rsi_14":56.14,"sma_20":2079.1,"sma_60":2081.8,"sma_120":2086.15},{"date":"2025-10-10","open":2080,"high":2085,"low":2075,"close":2085,"volume":6925,"rsi_14":50.0,"sma_20":2079.6,"sma_60":2081.63,"sma_120":2086.69},{"date":"2025-10-13","open":2080,"high":2080,"low":2075,"close":2080,"volume":628,"rsi_14":46.38,"sma_20":2080.1,"sma_60":2081.38,"sma_120":2087.15},{"date":"2025-10-14","open":2075,"high":2075,"low":2070,"close":2075,"volume":7891,"rsi_14":46.38,"sma_20":2080.1,"sma_60":2081.05,"sma_120":2087.36},{"date":"2025-10-15","open":2075,"high":2085,"low":2075,"close":2085,"volume":4887,"rsi_14":56.76,"sma_20":2081.35,"sma_60":2080.85,"sma_120":2087.73},{"date":"2025-10-16","open":2080,"high":2090,"low":2065,"close":2090,"volume":6985,"rsi_14":56.76,"sma_20":2082.35,"sma_60":2080.6,"sma_120":2088.23},{"date":"2025-10-17","open":2080,"high":2090,"low":2080,"close":2090,"volume":1519,"rsi_14":60.87,"sma_20":2082.6,"sma_60":2080.35,"sma_120":2088.65},{"date":"2025-10-20","open":2080,"high":2085,"low":2080,"close":2085,"volume":2425,"rsi_14":56.76,"sma_20":2082.6,"sma_60":2080.27,"sma_120":2089.03},{"date":"2025-10-21","open":2085,"high":2090,"low":2070,"close":2090,"volume":6590,"rsi_14":63.51,"sma_20":2082.85,"sma_60":2080.1,"sma_120":2089.48},{"date":"2025-10-22","open":2090,"high":2095,"low":2090,"close":2090,"volume":2929,"rsi_14":63.51,"sma_20":2083.35,"sma_60":2080.02,"sma_120":2089.9},{"date":"2025-10-23","open":2080,"high":2090,"low":2080,"close":2090,"volume":1019,"rsi_14":54.24,"sma_20":2084.1,"sma_60":2080.02,"sma_120":2090.32},{"date":"2025-10-24","open":2095,"high":2110,"low":2095,"close":2100,"volume":7846,"rsi_14":54.24,"sma_20":2085.1,"sma_60":2080.27,"sma_120":2090.78},{"date":"2025-10-27","open":2095,"high":2100,"low":2085,"close":2100,"volume":2411,"rsi_14":59.26,"sma_20":2086.35,"sma_60":2080.43,"sma_120":2091.23},{"date":"2025-10-28","open":2095,"high":2115,"low":2090,"close":2100,"volume":5735,"rsi_14":59.26,"sma_20":2087.6,"sma_60":2080.6,"sma_120":2091.65},{"date":"2025-10-29","open":2100,"high":2135,"low":2100,"close":2105,"volume":8019,"rsi_14":61.4,"sma_20":2089.35,"sma_60":2080.85,"sma_120":2092.11},{"date":"2025-10-30","open":2120,"high":2120,"low":2100,"close":2105,"volume":11189,"rsi_14":70.0,"sma_20":2091.1,"sma_60":2081.1,"sma_120":2092.57},{"date":"2025-10-31","open":2105,"high":2115,"low":2095,"close":2115,"volume":5055,"rsi_14":81.82,"sma_20":2092.6,"sma_60":2081.52,"sma_120":2093.07},{"date":"2025-11-03","open":2120,"high":2135,"low":2095,"close":2100,"volume":11525,"rsi_14":69.23,"sma_20":2092.85,"sma_60":2081.43,"sma_120":2093.36},{"date":"2025-11-04","open":2095,"high":2130,"low":2095,"close":2105,"volume":7583,"rsi_14":66.67,"sma_20":2093.6,"sma_60":2081.77,"sma_120":2093.69},{"date":"2025-11-05","open":2105,"high":2135,"low":2105,"close":2105,"volume":6711,"rsi_14":63.64,"sma_20":2094.35,"sma_60":2082.02,"sma_120":2093.98},{"date":"2025-11-06","open":2105,"high":2120,"low":2105,"close":2115,"volume":2762,"rsi_14":69.23,"sma_20":2095.5,"sma_60":2082.52,"sma_120":2094.19},{"date":"2025-11-07","open":2105,"high":2115,"low":2095,"close":2110,"volume":21074,"rsi_14":69.23,"sma_20":2096.75,"sma_60":2083.02,"sma_120":2094.23},{"date":"2025-11-10","open":2105,"high":2120,"low":2105,"close":2115,"volume":8279,"rsi_14":69.23,"sma_20":2098.5,"sma_60":2083.52,"sma_120":2094.28},{"date":"2025-11-11","open":2110,"high":2115,"low":2100,"close":2115,"volume":2617,"rsi_14":69.23,"sma_20":2100.5,"sma_60":2084.1,"sma_120":2094.48},{"date":"2025-11-12","open":2105,"high":2115,"low":2100,"close":2115,"volume":4561,"rsi_14":69.23,"sma_20":2102.0,"sma_60":2084.68,"sma_120":2094.65},{"date":"2025-11-13","open":2115,"high":2115,"low":2095,"close":2105,"volume":1836,"rsi_14":53.85,"sma_20":2102.75,"sma_60":2085.18,"sma_120":2094.69},{"date":"2025-11-14","open":2105,"high":2115,"low":2100,"close":2115,"volume":3254,"rsi_14":60.0,"sma_20":2104.0,"sma_60":2085.85,"sma_120":2094.57},{"date":"2025-11-17","open":2095,"high":2105,"low":2090,"close":2090,"volume":9644,"rsi_14":45.0,"sma_20":2104.25,"sma_60":2086.27,"sma_120":2094.23},{"date":"2025-11-18","open":2095,"high":2095,"low":2090,"close":2090,"volume":2051,"rsi_14":42.11,"sma_20":2104.25,"sma_60":2086.77,"sma_120":2093.9},{"date":"2025-11-19","open":2085,"high":2100,"low":2085,"close":2100,"volume":8586,"rsi_14":47.62,"sma_20":2104.75,"sma_60":2087.43,"sma_120":2093.73},{"date":"2025-11-20","open":2095,"high":2095,"low":2085,"close":2095,"volume":5382,"rsi_14":40.0,"sma_20":2105.0,"sma_60":2087.93,"sma_120":2093.44},{"date":"2025-11-21","open":2080,"high":2135,"low":2080,"close":2110,"volume":29106,"rsi_14":55.0,"sma_20":2105.5,"sma_60":2088.65,"sma_120":2093.32},{"date":"2025-11-24","open":2085,"high":2110,"low":2075,"close":2095,"volume":13930,"rsi_14":45.45,"sma_20":2105.25,"sma_60":2089.23,"sma_120":2092.98},{"date":"2025-11-25","open":2095,"high":2140,"low":2090,"close":2095,"volume":6549,"rsi_14":45.45,"sma_20":2105.0,"sma_60":2089.82,"sma_120":2092.65},{"date":"2025-11-26","open":2085,"high":2135,"low":2085,"close":2100,"volume":12729,"rsi_14":42.86,"sma_20":2104.75,"sma_60":2090.15,"sma_120":2092.36},{"date":"2025-11-27","open":2090,"high":2120,"low":2090,"close":2120,"volume":3107,"rsi_14":54.17,"sma_20":2105.5,"sma_60":2090.9,"sma_120":2092.15},{"date":"2025-11-28","open":2120,"high":2130,"low":2105,"close":2120,"volume":16051,"rsi_14":52.17,"sma_20":2105.75,"sma_60":2091.65,"sma_120":2091.98},{"date":"2025-12-01","open":2120,"high":2135,"low":2120,"close":2130,"volume":4819,"rsi_14":56.0,"sma_20":2107.25,"sma_60":2092.65,"sma_120":2091.9},{"date":"2025-12-02","open":2130,"high":2130,"low":2105,"close":2125,"volume":11668,"rsi_14":53.85,"sma_20":2108.25,"sma_60":2093.23,"sma_120":2091.86},{"date":"2025-12-03","open":2095,"high":2125,"low":2090,"close":2125,"volume":8756,"rsi_14":58.33,"sma_20":2109.25,"sma_60":2093.98,"sma_120":2091.78},{"date":"2025-12-04","open":2095,"high":2147,"low":2095,"close":2125,"volume":8112,"rsi_14":54.55,"sma_20":2109.75,"sma_60":2094.78,"sma_120":2091.65},{"date":"2025-12-05","open":2125,"high":2140,"low":2120,"close":2120,"volume":3433,"rsi_14":66.67,"sma_20":2110.25,"sma_60":2095.53,"sma_120":2091.48},{"date":"2025-12-08","open":2120,"high":2155,"low":2120,"close":2150,"volume":10393,"rsi_14":75.0,"sma_20":2112.0,"sma_60":2096.87,"sma_120":2091.69},{"date":"2025-12-09","open":2150,"high":2150,"low":2130,"close":2150,"volume":2567,"rsi_14":72.73,"sma_20":2113.75,"sma_60":2098.12,"sma_120":2092.11},{"date":"2025-12-10","open":2125,"high":2150,"low":2057,"close":2110,"volume":61523,"rsi_14":55.17,"sma_20":2113.5,"sma_60":2098.95,"sma_120":2092.11},{"date":"2025-12-11","open":2110,"high":2130,"low":2105,"close":2105,"volume":17595,"rsi_14":48.15,"sma_20":2113.5,"sma_60":2099.53,"sma_120":2092.11},{"date":"2025-12-12","open":2105,"high":2110,"low":2100,"close":2100,"volume":21279,"rsi_14":52.0,"sma_20":2112.75,"sma_60":2099.78,"sma_120":2092.19},{"date":"2025-12-15","open":2090,"high":2115,"low":2090,"close":2095,"volume":10413,"rsi_14":50.0,"sma_20":2113.0,"sma_60":2099.95,"sma_120":2092.11},{"date":"2025-12-16","open":2095,"high":2110,"low":2090,"close":2110,"volume":27361,"rsi_14":53.57,"sma_20":2114.0,"sma_60":2100.37,"sma_120":2092.11},{"date":"2025-12-17","open":2100,"high":2115,"low":2100,"close":2115,"volume":811,"rsi_14":48.0,"sma_20":2114.75,"sma_60":2100.95,"sma_120":2092.23},{"date":"2025-12-18","open":2115,"high":2115,"low":2105,"close":2105,"volume":33527,"rsi_14":44.44,"sma_20":2115.25,"sma_60":2101.45,"sma_120":2092.23},{"date":"2025-12-19","open":2100,"high":2120,"low":2100,"close":2120,"volume":14267,"rsi_14":46.43,"sma_20":2115.75,"sma_60":2102.12,"sma_120":2092.44},{"date":"2025-12-22","open":2120,"high":2120,"low":2100,"close":2120,"volume":2891,"rsi_14":48.15,"sma_20":2117.0,"sma_60":2102.87,"sma_120":2092.57},{"date":"2025-12-23","open":2115,"high":2120,"low":2105,"close":2120,"volume":883,"rsi_14":48.15,"sma_20":2118.25,"sma_60":2103.62,"sma_120":2092.69},{"date":"2025-12-24","open":2120,"high":2120,"low":2105,"close":2105,"volume":113,"rsi_14":43.33,"sma_20":2118.5,"sma_60":2104.2,"sma_120":2092.73},{"date":"2025-12-26","open":2130,"high":2130,"low":2110,"close":2120,"volume":1849,"rsi_14":50.0,"sma_20":2118.5,"sma_60":2105.03,"sma_120":2092.9},{"date":"2025-12-29","open":2110,"high":2130,"low":2105,"close":2130,"volume":9679,"rsi_14":42.86,"sma_20":2119.0,"sma_60":2105.78,"sma_120":2093.48},{"date":"2025-12-30","open":2115,"high":2130,"low":2115,"close":2130,"volume":613,"rsi_14":42.86,"sma_20":2119.0,"sma_60":2106.37,"sma_120":2093.9},{"date":"2026-01-02","open":2120,"high":2140,"low":2120,"close":2135,"volume":8011,"rsi_14":61.9,"sma_20":2119.5,"sma_60":2107.12,"sma_120":2094.36},{"date":"2026-01-05","open":2130,"high":2140,"low":2120,"close":2140,"volume":5832,"rsi_14":66.67,"sma_20":2120.25,"sma_60":2107.95,"sma_120":2094.86},{"date":"2026-01-06","open":2130,"high":2135,"low":2120,"close":2120,"volume":3422,"rsi_14":58.33,"sma_20":2120.0,"sma_60":2108.42,"sma_120":2095.11},{"date":"2026-01-07","open":2120,"high":2135,"low":2120,"close":2135,"volume":18209,"rsi_14":65.38,"sma_20":2120.75,"sma_60":2109.25,"sma_120":2095.44},{"date":"2026-01-08","open":2115,"high":2130,"low":2115,"close":2130,"volume":317,"rsi_14":58.33,"sma_20":2119.75,"sma_60":2110.08,"sma_120":2095.73},{"date":"2026-01-09","open":2120,"high":2135,"low":2120,"close":2135,"volume":23190,"rsi_14":58.33,"sma_20":2119.0,"sma_60":2111.08,"sma_120":2096.07},{"date":"2026-01-12","open":2135,"high":2140,"low":2125,"close":2135,"volume":373,"rsi_14":63.64,"sma_20":2120.25,"sma_60":2111.92,"sma_120":2096.38},{"date":"2026-01-13","open":2115,"high":2135,"low":2115,"close":2135,"volume":2698,"rsi_14":57.89,"sma_20":2121.75,"sma_60":2112.67,"sma_120":2096.63},{"date":"2026-01-14","open":2105,"high":2140,"low":2105,"close":2135,"volume":5516,"rsi_14":57.89,"sma_20":2123.5,"sma_60":2113.42,"sma_120":2096.88},{"date":"2026-01-15","open":2130,"high":2135,"low":2125,"close":2135,"volume":1281,"rsi_14":57.89,"sma_20":2125.5,"sma_60":2114.25,"sma_120":2097.26},{"date":"2026-01-16","open":2120,"high":2130,"low":2120,"close":2130,"volume":212,"rsi_14":57.14,"sma_20":2127.25,"sma_60":2115.58,"sma_120":2097.51},{"date":"2026-01-19","open":2110,"high":2130,"low":2105,"close":2130,"volume":5163,"rsi_14":50.0,"sma_20":2128.5,"sma_60":2116.25,"sma_120":2097.8},{"date":"2026-01-20","open":2120,"high":2125,"low":2115,"close":2120,"volume":7030,"rsi_14":42.86,"sma_20":2128.5,"sma_60":2116.58,"sma_120":2098.05},{"date":"2026-01-21","open":2100,"high":2120,"low":2100,"close":2120,"volume":3978,"rsi_14":38.46,"sma_20":2128.5,"sma_60":2116.92,"sma_120":2098.34},{"date":"2026-01-22","open":2120,"high":2125,"low":2120,"close":2122,"volume":1310,"rsi_14":35.48,"sma_20":2128.6,"sma_60":2117.28,"sma_120":2098.61},{"date":"2026-01-23","open":2125,"high":2125,"low":2110,"close":2125,"volume":10234,"rsi_14":55.56,"sma_20":2129.6,"sma_60":2117.62,"sma_120":2098.9},{"date":"2026-01-26","open":2110,"high":2130,"low":2110,"close":2125,"volume":2617,"rsi_14":33.33,"sma_20":2129.85,"sma_60":2117.95,"sma_120":2099.19},{"date":"2026-01-27","open":2120,"high":2120,"low":2110,"close":2110,"volume":4857,"rsi_14":25.0,"sma_20":2128.85,"sma_60":2117.87,"sma_120":2099.36},{"date":"2026-01-28","open":2110,"high":2115,"low":2100,"close":2115,"volume":6409,"rsi_14":25.0,"sma_20":2128.1,"sma_60":2118.12,"sma_120":2099.57},{"date":"2026-01-29","open":2110,"high":2125,"low":2110,"close":2125,"volume":15285,"rsi_14":40.0,"sma_20":2127.6,"sma_60":2118.45,"sma_120":2099.73},{"date":"2026-01-30","open":2105,"high":2130,"low":2095,"close":2130,"volume":46224,"rsi_14":45.45,"sma_20":2127.1,"sma_60":2118.87,"sma_120":2100.11},{"date":"2026-02-02","open":2130,"high":2140,"low":2120,"close":2135,"volume":10046,"rsi_14":50.0,"sma_20":2127.85,"sma_60":2119.2,"sma_120":2100.48},{"date":"2026-02-03","open":2130,"high":2130,"low":2110,"close":2127,"volume":1506,"rsi_14":44.12,"sma_20":2127.45,"sma_60":2119.48,"sma_120":2100.83},{"date":"2026-02-04","open":2115,"high":2130,"low":2115,"close":2125,"volume":5034,"rsi_14":46.15,"sma_20":2127.2,"sma_60":2119.4,"sma_120":2101.21},{"date":"2026-02-05","open":2115,"high":2130,"low":2115,"close":2125,"volume":1814,"rsi_14":46.15,"sma_20":2126.7,"sma_60":2119.57,"sma_120":2101.54},{"date":"2026-02-06","open":2110,"high":2120,"low":2110,"close":2110,"volume":510,"rsi_14":37.5,"sma_20":2125.45,"sma_60":2119.48,"sma_120":2101.79},{"date":"2026-02-09","open":2100,"high":2120,"low":2100,"close":2110,"volume":2291,"rsi_14":42.86,"sma_20":2124.2,"sma_60":2119.4,"sma_120":2102.04},{"date":"2026-02-10","open":2135,"high":2140,"low":2110,"close":2130,"volume":6647,"rsi_14":55.56,"sma_20":2123.95,"sma_60":2119.82,"sma_120":2102.5},{"date":"2026-02-11","open":2120,"high":2135,"low":2120,"close":2125,"volume":548,"rsi_14":51.61,"sma_20":2123.45,"sma_60":2119.98,"sma_120":2102.92},{"date":"2026-02-12","open":2135,"high":2145,"low":2135,"close":2145,"volume":5007,"rsi_14":59.09,"sma_20":2124.2,"sma_60":2120.9,"sma_120":2103.58},{"date":"2026-02-13","open":2120,"high":2150,"low":2110,"close":2120,"volume":23831,"rsi_14":48.15,"sma_20":2123.7,"sma_60":2121.4,"sma_120":2104.08},{"date":"2026-02-19","open":2150,"high":2150,"low":2120,"close":2130,"volume":429,"rsi_14":57.69,"sma_20":2123.7,"sma_60":2121.9,"sma_120":2104.67},{"date":"2026-02-20","open":2125,"high":2145,"low":2125,"close":2135,"volume":8704,"rsi_14":57.69,"sma_20":2124.45,"sma_60":2122.57,"sma_120":2105.25},{"date":"2026-02-23","open":2135,"high":2145,"low":2125,"close":2125,"volume":3146,"rsi_14":50.0,"sma_20":2124.7,"sma_60":2122.82,"sma_120":2105.73},{"date":"2026-02-24","open":2125,"high":2145,"low":2115,"close":2135,"volume":3651,"rsi_14":51.85,"sma_20":2125.35,"sma_60":2123.48,"sma_120":2106.36},{"date":"2026-02-25","open":2135,"high":2155,"low":2110,"close":2120,"volume":12615,"rsi_14":44.83,"sma_20":2125.1,"sma_60":2123.9,"sma_120":2106.86},{"date":"2026-02-26","open":2120,"high":2125,"low":2100,"close":2125,"volume":4182,"rsi_14":49.3,"sma_20":2125.35,"sma_60":2127.68,"sma_120":2120.3},{"date":"2026-02-27","open":2125,"high":2140,"low":2125,"close":2140,"volume":2711,"rsi_14":54.84,"sma_20":2126.6,"sma_60":2124.65,"sma_120":2107.78},{"date":"2026-03-03","open":2155,"high":2155,"low":2120,"close":2140,"volume":157,"rsi_14":54.84,"sma_20":2127.85,"sma_60":2124.98,"sma_120":2108.32},{"date":"2026-03-04","open":2105,"high":2130,"low":2105,"close":2125,"volume":5396,"rsi_14":54.84,"sma_20":2127.85,"sma_60":2124.9,"sma_120":2108.78},{"date":"2026-03-05","open":2125,"high":2135,"low":2100,"close":2135,"volume":3017,"rsi_14":57.58,"sma_20":2128.1,"sma_60":2125.07,"sma_120":2109.15},{"date":"2026-03-06","open":2105,"high":2135,"low":2105,"close":2125,"volume":32,"rsi_14":48.39,"sma_20":2127.6,"sma_60":2125.07,"sma_120":2109.53},{"date":"2026-03-09","open":2105,"high":2120,"low":2065,"close":2085,"volume":25318,"rsi_14":39.47,"sma_20":2125.5,"sma_60":2124.4,"sma_120":2109.59},{"date":"2026-03-10","open":2090,"high":2130,"low":2090,"close":2130,"volume":6771,"rsi_14":46.51,"sma_20":2125.75,"sma_60":2124.57,"sma_120":2110.05},{"date":"2026-03-11","open":2130,"high":2130,"low":2105,"close":2120,"volume":5061,"rsi_14":50.0,"sma_20":2125.5,"sma_60":2124.07,"sma_120":2110.47},{"date":"2026-03-12","open":2105,"high":2120,"low":2105,"close":2120,"volume":229,"rsi_14":47.37,"sma_20":2126.0,"sma_60":2123.57,"sma_120":2110.84},{"date":"2026-03-13","open":2120,"high":2120,"low":2100,"close":2110,"volume":2529,"rsi_14":43.59,"sma_20":2126.0,"sma_60":2123.57,"sma_120":2111.26},{"date":"2026-03-16","open":2110,"high":2130,"low":2095,"close":2130,"volume":19249,"rsi_14":51.22,"sma_20":2126.0,"sma_60":2126.18,"sma_120":2122.59},{"date":"2026-03-17","open":2105,"high":2130,"low":2100,"close":2125,"volume":513,"rsi_14":47.5,"sma_20":2126.0,"sma_60":2124.4,"sma_120":2112.09},{"date":"2026-03-18","open":2115,"high":2115,"low":2080,"close":2090,"volume":51158,"rsi_14":43.18,"sma_20":2123.25,"sma_60":2124.32,"sma_120":2112.13},{"date":"2026-03-19","open":2110,"high":2110,"low":2090,"close":2100,"volume":221,"rsi_14":44.44,"sma_20":2122.25,"sma_60":2124.15,"sma_120":2112.26},{"date":"2026-03-20","open":2105,"high":2105,"low":2090,"close":2095,"volume":2808,"rsi_14":39.53,"sma_20":2120.5,"sma_60":2123.82,"sma_120":2112.38},{"date":"2026-03-23","open":2095,"high":2125,"low":2090,"close":2095,"volume":964,"rsi_14":39.53,"sma_20":2118.5,"sma_60":2123.65,"sma_120":2112.55},{"date":"2026-03-24","open":2095,"high":2100,"low":2080,"close":2090,"volume":2777,"rsi_14":41.46,"sma_20":2116.75,"sma_60":2123.15,"sma_120":2112.63},{"date":"2026-03-25","open":2115,"high":2115,"low":2115,"close":2115,"volume":1,"rsi_14":45.45,"sma_20":2115.75,"sma_60":2123.07,"sma_120":2112.97},{"date":"2026-03-26","open":2115,"high":2120,"low":2105,"close":2115,"volume":50028,"rsi_14":47.62,"sma_20":2115.5,"sma_60":2122.98,"sma_120":2113.3},{"date":"2026-03-27","open":2115,"high":2115,"low":2085,"close":2095,"volume":938,"rsi_14":52.63,"sma_20":2114.0,"sma_60":2122.82,"sma_120":2113.51},{"date":"2026-03-30","open":2095,"high":2100,"low":2085,"close":2100,"volume":3389,"rsi_14":40.0,"sma_20":2112.0,"sma_60":2122.48,"sma_120":2113.76},{"date":"2026-03-31","open":2190,"high":2190,"low":2090,"close":2100,"volume":2093,"rsi_14":42.86,"sma_20":2110.0,"sma_60":2121.98,"sma_120":2113.88},{"date":"2026-04-01","open":2175,"high":2175,"low":2105,"close":2125,"volume":646,"rsi_14":51.52,"sma_20":2110.0,"sma_60":2121.9,"sma_120":2114.13},{"date":"2026-04-02","open":2115,"high":2155,"low":2090,"close":2095,"volume":4988,"rsi_14":45.95,"sma_20":2108.0,"sma_60":2121.23,"sma_120":2114.18},{"date":"2026-04-03","open":2090,"high":2135,"low":2070,"close":2095,"volume":23042,"rsi_14":39.39,"sma_20":2106.5,"sma_60":2120.48,"sma_120":2114.22},{"date":"2026-04-06","open":2135,"high":2135,"low":2090,"close":2110,"volume":1670,"rsi_14":45.71,"sma_20":2107.75,"sma_60":2120.32,"sma_120":2114.37},{"date":"2026-04-07","open":2080,"high":2125,"low":2080,"close":2115,"volume":1992,"rsi_14":58.62,"sma_20":2107.0,"sma_60":2119.98,"sma_120":2114.62},{"date":"2026-04-08","open":2110,"high":2110,"low":2095,"close":2110,"volume":255,"rsi_14":53.57,"sma_20":2106.5,"sma_60":2119.65,"sma_120":2114.87},{"date":"2026-04-09","open":2110,"high":2110,"low":2080,"close":2100,"volume":1032,"rsi_14":51.72,"sma_20":2105.5,"sma_60":2119.07,"sma_120":2115.07},{"date":"2026-04-10","open":2110,"high":2110,"low":2090,"close":2110,"volume":179,"rsi_14":54.84,"sma_20":2105.5,"sma_60":2118.65,"sma_120":2115.28},{"date":"2026-04-13","open":2135,"high":2135,"low":2095,"close":2115,"volume":65,"rsi_14":58.06,"sma_20":2104.75,"sma_60":2118.32,"sma_120":2115.49},{"date":"2026-04-14","open":2110,"high":2110,"low":2085,"close":2100,"volume":1875,"rsi_14":44.83,"sma_20":2103.5,"sma_60":2117.73,"sma_120":2115.57},{"date":"2026-04-15","open":2105,"high":2105,"low":2075,"close":2105,"volume":12604,"rsi_14":46.67,"sma_20":2104.25,"sma_60":2117.23,"sma_120":2115.74},{"date":"2026-04-16","open":2130,"high":2130,"low":2085,"close":2110,"volume":1045,"rsi_14":55.56,"sma_20":2104.75,"sma_60":2116.9,"sma_120":2115.91},{"date":"2026-04-17","open":2110,"high":2110,"low":2095,"close":2095,"volume":274,"rsi_14":48.28,"sma_20":2104.75,"sma_60":2116.32,"sma_120":2115.95},{"date":"2026-04-20","open":2095,"high":2115,"low":2080,"close":2105,"volume":792,"rsi_14":51.61,"sma_20":2105.25,"sma_60":2116.07,"sma_120":2116.07},{"date":"2026-04-21","open":2105,"high":2105,"low":2085,"close":2100,"volume":111,"rsi_14":40.74,"sma_20":2105.75,"sma_60":2115.73,"sma_120":2116.07},{"date":"2026-04-22","open":2110,"high":2110,"low":2080,"close":2095,"volume":113,"rsi_14":50.0,"sma_20":2104.75,"sma_60":2115.28,"sma_120":2116.03},{"date":"2026-04-23","open":2095,"high":2095,"low":2080,"close":2095,"volume":6099,"rsi_14":50.0,"sma_20":2103.75,"sma_60":2114.78,"sma_120":2115.99},{"date":"2026-04-24","open":2100,"high":2100,"low":2080,"close":2095,"volume":12086,"rsi_14":42.11,"sma_20":2103.75,"sma_60":2114.28,"sma_120":2115.91},{"date":"2026-04-27","open":2095,"high":2095,"low":2070,"close":2075,"volume":68406,"rsi_14":31.82,"sma_20":2102.5,"sma_60":2113.7,"sma_120":2115.66},{"date":"2026-04-28","open":2095,"high":2110,"low":2070,"close":2075,"volume":5030,"rsi_14":33.33,"sma_20":2101.25,"sma_60":2113.03,"sma_120":2115.32},{"date":"2026-04-29","open":2075,"high":2130,"low":2060,"close":2105,"volume":55007,"rsi_14":52.0,"sma_20":2100.25,"sma_60":2112.7,"sma_120":2118.59},{"date":"2026-04-30","open":2135,"high":2135,"low":2070,"close":2115,"volume":21556,"rsi_14":57.14,"sma_20":2101.25,"sma_60":2104.5,"sma_120":2110.92},{"date":"2026-05-04","open":2110,"high":2115,"low":2095,"close":2110,"volume":6608,"rsi_14":48.0,"sma_20":2102.0,"sma_60":2112.03,"sma_120":2115.49},{"date":"2026-05-06","open":2110,"high":2110,"low":2075,"close":2100,"volume":742,"rsi_14":50.0,"sma_20":2101.5,"sma_60":2111.58,"sma_120":2115.37},{"date":"2026-05-07","open":2120,"high":2120,"low":2085,"close":2105,"volume":1292,"rsi_14":50.0,"sma_20":2101.0,"sma_60":2111.25,"sma_120":2115.32},{"date":"2026-05-08","open":2105,"high":2105,"low":2080,"close":2090,"volume":45,"rsi_14":42.31,"sma_20":2100.0,"sma_60":2110.67,"sma_120":2115.12},{"date":"2026-05-11","open":2090,"high":2090,"low":2060,"close":2080,"volume":908,"rsi_14":44.0,"sma_20":2099.0,"sma_60":2110.17,"sma_120":2114.82},{"date":"2026-05-12","open":2080,"high":2110,"low":2065,"close":2075,"volume":20507,"rsi_14":37.5,"sma_20":2097.25,"sma_60":2109.58,"sma_120":2114.49},{"date":"2026-05-13","open":2105,"high":2105,"low":2060,"close":2075,"volume":18074,"rsi_14":39.13,"sma_20":2095.25,"sma_60":2108.67,"sma_120":2114.24},{"date":"2026-05-14","open":2070,"high":2075,"low":2050,"close":2075,"volume":46844,"rsi_14":40.91,"sma_20":2094.0,"sma_60":2107.83,"sma_120":2113.91},{"date":"2026-05-15","open":2075,"high":2085,"low":2060,"close":2080,"volume":12813,"rsi_14":43.48,"sma_20":2092.75,"sma_60":2106.75,"sma_120":2113.82},{"date":"2026-05-18","open":2080,"high":2080,"low":2050,"close":2065,"volume":40628,"rsi_14":38.46,"sma_20":2090.5,"sma_60":2105.83,"sma_120":2113.62},{"date":"2026-05-19","open":2065,"high":2075,"low":2060,"close":2070,"volume":21317,"rsi_14":47.83,"sma_20":2089.25,"sma_60":2104.83,"sma_120":2113.37},{"date":"2026-05-20","open":2100,"high":2100,"low":2060,"close":2075,"volume":11739,"rsi_14":50.0,"sma_20":2087.75,"sma_60":2103.83,"sma_120":2113.2},{"date":"2026-05-21","open":2095,"high":2095,"low":2065,"close":2070,"volume":3443,"rsi_14":31.58,"sma_20":2086.25,"sma_60":2102.92,"sma_120":2112.87},{"date":"2026-05-22","open":2090,"high":2090,"low":2060,"close":2075,"volume":2340,"rsi_14":27.78,"sma_20":2085.25,"sma_60":2101.92,"sma_120":2112.7},{"date":"2026-05-26","open":2075,"high":2075,"low":2060,"close":2075,"volume":3249,"rsi_14":29.41,"sma_20":2084.25,"sma_60":2101.17,"sma_120":2112.53},{"date":"2026-05-27","open":2080,"high":2080,"low":2060,"close":2075,"volume":4698,"rsi_14":33.33,"sma_20":2083.25,"sma_60":2100.33,"sma_120":2112.32},{"date":"2026-05-28","open":2065,"high":2080,"low":2065,"close":2070,"volume":8474,"rsi_14":26.67,"sma_20":2083.0,"sma_60":2099.17,"sma_120":2111.91},{"date":"2026-05-29","open":2070,"high":2070,"low":2045,"close":2065,"volume":4564,"rsi_14":30.77,"sma_20":2082.5,"sma_60":2097.92,"sma_120":2111.45},{"date":"2026-06-01","open":2070,"high":2070,"low":2050,"close":2060,"volume":2395,"rsi_14":33.33,"sma_20":2080.25,"sma_60":2096.83,"sma_120":2110.87},{"date":"2026-06-02","open":2060,"high":2060,"low":2055,"close":2060,"volume":5928,"rsi_14":36.36,"sma_20":2077.5,"sma_60":2095.58,"sma_120":2110.32},{"date":"2026-06-04","open":2060,"high":2070,"low":2060,"close":2065,"volume":674,"rsi_14":41.67,"sma_20":2075.25,"sma_60":2094.58,"sma_120":2109.82},{"date":"2026-06-05","open":2060,"high":2070,"low":2050,"close":2055,"volume":54090,"rsi_14":35.71,"sma_20":2073.0,"sma_60":2094.08,"sma_120":2109.24},{"date":"2026-06-08","open":2055,"high":2060,"low":2050,"close":2050,"volume":3351,"rsi_14":28.57,"sma_20":2070.25,"sma_60":2092.75,"sma_120":2108.66},{"date":"2026-06-09","open":2065,"high":2065,"low":2055,"close":2060,"volume":207,"rsi_14":46.15,"sma_20":2068.75,"sma_60":2091.75,"sma_120":2107.91},{"date":"2026-06-10","open":2065,"high":2065,"low":2050,"close":2055,"volume":3439,"rsi_14":38.46,"sma_20":2067.5,"sma_60":2090.67,"sma_120":2107.12},{"date":"2026-06-11","open":2065,"high":2065,"low":2050,"close":2055,"volume":6051,"rsi_14":33.33,"sma_20":2066.5,"sma_60":2089.75,"sma_120":2106.66},{"date":"2026-06-12","open":2065,"high":2065,"low":2050,"close":2060,"volume":1206,"rsi_14":41.67,"sma_20":2065.75,"sma_60":2088.58,"sma_120":2106.28},{"date":"2026-06-15","open":2065,"high":2125,"low":2050,"close":2080,"volume":21056,"rsi_14":53.33,"sma_20":2066.0,"sma_60":2087.83,"sma_120":2106.12},{"date":"2026-06-16","open":2080,"high":2120,"low":2070,"close":2110,"volume":30538,"rsi_14":66.67,"sma_20":2067.5,"sma_60":2088.17,"sma_120":2106.24},{"date":"2026-06-17","open":2115,"high":2115,"low":2095,"close":2105,"volume":119,"rsi_14":81.25,"sma_20":2080.5,"sma_60":2089.17,"sma_120":2105.99},{"date":"2026-06-18","open":2110,"high":2110,"low":2075,"close":2085,"volume":1231,"rsi_14":56.0,"sma_20":2070.25,"sma_60":2088.08,"sma_120":2105.95},{"date":"2026-06-19","open":2110,"high":2110,"low":2050,"close":2075,"volume":10646,"rsi_14":53.85,"sma_20":2070.25,"sma_60":2087.75,"sma_120":2105.7},{"date":"2026-06-22","open":2095,"high":2095,"low":2075,"close":2090,"volume":20100,"rsi_14":60.71,"sma_20":2071.25,"sma_60":2087.75,"sma_120":2105.45},{"date":"2026-06-23","open":2085,"high":2110,"low":2070,"close":2100,"volume":31790,"rsi_14":63.33,"sma_20":2072.5,"sma_60":2087.5,"sma_120":2105.28},{"date":"2026-06-24","open":2120,"high":2120,"low":2070,"close":2090,"volume":10276,"rsi_14":58.06,"sma_20":2073.25,"sma_60":2087.08,"sma_120":2105.03},{"date":"2026-06-25","open":2085,"high":2085,"low":2070,"close":2075,"volume":9351,"rsi_14":56.25,"sma_20":2073.25,"sma_60":2086.75,"sma_120":2104.78},{"date":"2026-06-26","open":2120,"high":2125,"low":2060,"close":2080,"volume":35142,"rsi_14":59.38,"sma_20":2073.75,"sma_60":2086.42,"sma_120":2104.45},{"date":"2026-06-29","open":2085,"high":2120,"low":2060,"close":2105,"volume":22485,"rsi_14":62.86,"sma_20":2075.75,"sma_60":2086.5,"sma_120":2104.24},{"date":"2026-06-30","open":2090,"high":2150,"low":2070,"close":2110,"volume":69503,"rsi_14":65.71,"sma_20":2078.25,"sma_60":2086.25,"sma_120":2104.07},{"date":"2026-07-01","open":2110,"high":2110,"low":2075,"close":2105,"volume":5212,"rsi_14":63.89,"sma_20":2080.5,"sma_60":2086.42,"sma_120":2103.82},{"date":"2026-07-02","open":2105,"high":2105,"low":2070,"close":2100,"volume":2628,"rsi_14":61.11,"sma_20":2082.25,"sma_60":2086.5,"sma_120":2103.49},{"date":"2026-07-03","open":2100,"high":2100,"low":2085,"close":2090,"volume":8281,"rsi_14":52.94,"sma_20":2084.0,"sma_60":2086.17,"sma_120":2103.24},{"date":"2026-07-06","open":2110,"high":2110,"low":2085,"close":2090,"volume":3891,"rsi_14":42.86,"sma_20":2086.0,"sma_60":2085.75,"sma_120":2102.87},{"date":"2026-07-07","open":2105,"high":2105,"low":2080,"close":2095,"volume":10812,"rsi_14":46.43,"sma_20":2087.75,"sma_60":2085.5,"sma_120":2102.57},{"date":"2026-07-08","open":2100,"high":2100,"low":2060,"close":2080,"volume":14437,"rsi_14":48.15,"sma_20":2089.0,"sma_60":2085.17,"sma_120":2102.12},{"date":"2026-07-09","open":2085,"high":2090,"low":2070,"close":2090,"volume":2911,"rsi_14":55.56,"sma_20":2090.75,"sma_60":2084.83,"sma_120":2101.74},{"date":"2026-07-10","open":2100,"high":2110,"low":2075,"close":2090,"volume":24298,"rsi_14":50.0,"sma_20":2092.25,"sma_60":2084.42,"sma_120":2101.37},{"date":"2026-07-13","open":2090,"high":2090,"low":2070,"close":2090,"volume":1282,"rsi_14":45.45,"sma_20":2092.75,"sma_60":2084.25,"sma_120":2100.99},{"date":"2026-07-14","open":2105,"high":2105,"low":2060,"close":2090,"volume":1714,"rsi_14":50.0,"sma_20":2091.75,"sma_60":2084.0,"sma_120":2100.62},{"date":"2026-07-15","open":2095,"high":2095,"low":2075,"close":2085,"volume":36,"rsi_14":55.56,"sma_20":2090.75,"sma_60":2083.58,"sma_120":2100.24},{"date":"2026-07-16","open":2090,"high":2090,"low":2090,"close":2090,"volume":2,"rsi_14":55.56,"sma_20":2091.0,"sma_60":2083.5,"sma_120":2099.91},{"date":"2026-07-20","open":2085,"high":2085,"low":2060,"close":2085,"volume":9892,"rsi_14":35.71,"sma_20":2091.5,"sma_60":2083.17,"sma_120":2099.62},{"date":"2026-07-21","open":2090,"high":2090,"low":2085,"close":2085,"volume":19,"rsi_14":30.77,"sma_20":2091.25,"sma_60":2082.92,"sma_120":2099.32},{"date":"2026-07-22","open":2085,"high":2085,"low":2050,"close":2080,"volume":2227,"rsi_14":30.77,"sma_20":2090.25,"sma_60":2082.67,"sma_120":2098.97},{"date":"2026-07-23","open":2085,"high":2085,"low":2070,"close":2080,"volume":334,"rsi_14":33.33,"sma_20":2089.75,"sma_60":2082.42,"sma_120":2098.6},{"date":"2026-07-24","open":2085,"high":2085,"low":2075,"close":2080,"volume":17,"rsi_14":40.0,"sma_20":2090.0,"sma_60":2082.17,"sma_120":2098.22},{"date":"2026-07-27","open":2085,"high":2085,"low":2065,"close":2070,"volume":2583,"rsi_14":33.33,"sma_20":2089.5,"sma_60":2082.08,"sma_120":2097.89},{"date":"2026-07-28","open":2075,"high":2075,"low":2050,"close":2070,"volume":2687,"rsi_14":27.27,"sma_20":2087.75,"sma_60":2082.0,"sma_120":2097.52},{"date":"2026-07-29","open":2075,"high":2075,"low":2060,"close":2070,"volume":3185,"rsi_14":37.5,"sma_20":2085.75,"sma_60":2081.42,"sma_120":2097.06},{"date":"2026-07-30","open":2070,"high":2070,"low":2070,"close":2070,"volume":2,"rsi_14":16.67,"sma_20":2084.0,"sma_60":2080.67,"sma_120":2096.56},{"date":"2026-07-31","open":2075,"high":2075,"low":2050,"close":2055,"volume":37720,"rsi_14":11.11,"sma_20":2081.75,"sma_60":2079.75,"sma_120":2095.89},{"date":"2026-08-03","open":2055,"high":2060,"low":2040,"close":2050,"volume":22769,"rsi_14":10.0,"sma_20":2079.75,"sma_60":2078.92,"sma_120":2095.25},{"date":"2026-08-04","open":2055,"high":2055,"low":2040,"close":2055,"volume":9614,"rsi_14":18.18,"sma_20":2078.0,"sma_60":2078.08,"sma_120":2094.67},{"date":"2026-08-05","open":2050,"high":2060,"low":2050,"close":2060,"volume":23228,"rsi_14":27.27,"sma_20":2076.25,"sma_60":2077.58,"sma_120":2094.12},{"date":"2026-08-06","open":2060,"high":2085,"low":2055,"close":2085,"volume":53209,"rsi_14":46.67,"sma_20":2076.5,"sma_60":2077.67,"sma_120":2093.92},{"date":"2026-08-07","open":2085,"high":2095,"low":2060,"close":2070,"volume":3451,"rsi_14":41.18,"sma_20":2075.5,"sma_60":2077.58,"sma_120":2093.58},{"date":"2026-08-10","open":2080,"high":2080,"low":2055,"close":2080,"volume":6569,"rsi_14":47.37,"sma_20":2075.0,"sma_60":2077.67,"sma_120":2093.17},{"date":"2026-08-11","open":2075,"high":2075,"low":2055,"close":2065,"volume":2597,"rsi_14":42.86,"sma_20":2073.75,"sma_60":2077.5,"sma_120":2092.67},{"date":"2026-08-12","open":2080,"high":2080,"low":2045,"close":2060,"volume":14070,"rsi_14":40.91,"sma_20":2072.25,"sma_60":2077.17,"sma_120":2091.96},{"date":"2026-08-13","open":2065,"high":2065,"low":2065,"close":2065,"volume":127,"rsi_14":43.48,"sma_20":2071.25,"sma_60":2077.17,"sma_120":2091.5},{"date":"2026-08-14","open":2065,"high":2065,"low":2060,"close":2065,"volume":60,"rsi_14":47.62,"sma_20":2070.0,"sma_60":2077.08,"sma_120":2090.96},{"date":"2026-08-18","open":2065,"high":2065,"low":2065,"close":2065,"volume":7,"rsi_14":47.62,"sma_20":2069.0,"sma_60":2076.92,"sma_120":2090.38},{"date":"2026-08-19","open":2065,"high":2065,"low":2055,"close":2060,"volume":1363,"rsi_14":45.45,"sma_20":2067.75,"sma_60":2076.75,"sma_120":2089.83},{"date":"2026-08-20","open":2065,"high":2065,"low":2050,"close":2060,"volume":4305,"rsi_14":45.45,"sma_20":2066.75,"sma_60":2076.5,"sma_120":2089.21},{"date":"2026-08-21","open":2060,"high":2060,"low":2045,"close":2060,"volume":6308,"rsi_14":52.63,"sma_20":2065.75,"sma_60":2076.25,"sma_120":2088.71},{"date":"2026-08-24","open":2060,"high":2070,"low":2055,"close":2070,"volume":1643,"rsi_14":60.0,"sma_20":2065.25,"sma_60":2076.17,"sma_120":2088.25},{"date":"2026-08-25","open":2070,"high":2070,"low":2070,"close":2070,"volume":1013,"rsi_14":57.89,"sma_20":2065.25,"sma_60":2076.17,"sma_120":2087.67},{"date":"2026-08-26","open":2080,"high":2085,"low":2075,"close":2075,"volume":2997,"rsi_14":57.89,"sma_20":2065.5,"sma_60":2076.33,"sma_120":2087.12},{"date":"2026-08-27","open":2085,"high":2085,"low":2065,"close":2070,"volume":12054,"rsi_14":40.0,"sma_20":2065.5,"sma_60":2076.5,"sma_120":2086.67},{"date":"2026-08-28","open":2065,"high":2085,"low":2060,"close":2080,"volume":1271,"rsi_14":57.14,"sma_20":2066.0,"sma_60":2076.83,"sma_120":2086.21},{"date":"2026-08-31","open":2090,"high":2095,"low":2070,"close":2095,"volume":5150,"rsi_14":57.14,"sma_20":2067.75,"sma_60":2077.25,"sma_120":2085.92},{"date":"2026-09-01","open":2095,"high":2095,"low":2070,"close":2095,"volume":52,"rsi_14":75.0,"sma_20":2070.0,"sma_60":2077.92,"sma_120":2086.0},{"date":"2026-09-02","open":2090,"high":2090,"low":2080,"close":2085,"volume":1515,"rsi_14":69.23,"sma_20":2071.5,"sma_60":2078.5,"sma_120":2085.62},{"date":"2026-09-03","open":2090,"high":2090,"low":2065,"close":2085,"volume":381,"rsi_14":66.67,"sma_20":2072.75,"sma_60":2078.92,"sma_120":2085.33},{"date":"2026-09-04","open":2085,"high":2085,"low":2075,"close":2080,"volume":246,"rsi_14":61.54,"sma_20":2072.5,"sma_60":2079.33,"sma_120":2085.0},{"date":"2026-09-07","open":2085,"high":2085,"low":2055,"close":2075,"volume":27223,"rsi_14":57.14,"sma_20":2072.75,"sma_60":2079.67,"sma_120":2084.71},{"date":"2026-09-08","open":2080,"high":2090,"low":2060,"close":2075,"volume":47660,"rsi_14":61.54,"sma_20":2072.5,"sma_60":2079.92,"sma_120":2084.25},{"date":"2026-09-09","open":2095,"high":2095,"low":2065,"close":2085,"volume":463,"rsi_14":66.67,"sma_20":2073.5,"sma_60":2080.0,"sma_120":2083.92},{"date":"2026-09-10","open":2085,"high":2085,"low":2065,"close":2080,"volume":41,"rsi_14":62.5,"sma_20":2074.5,"sma_60":2079.5,"sma_120":2083.83},{"date":"2026-09-11","open":2080,"high":2080,"low":2070,"close":2080,"volume":47,"rsi_14":57.14,"sma_20":2075.25,"sma_60":2079.08,"sma_120":2083.67},{"date":"2026-09-14","open":2080,"high":2120,"low":2060,"close":2120,"volume":23490,"rsi_14":72.73,"sma_20":2078.25,"sma_60":2079.75,"sma_120":2083.92},{"date":"2026-09-15","open":2075,"high":2075,"low":2075,"close":2075,"volume":17,"rsi_14":50.0,"sma_20":2078.75,"sma_60":2079.75,"sma_120":2083.75},{"date":"2026-09-16","open":2075,"high":2075,"low":2055,"close":2075,"volume":3419,"rsi_14":51.72,"sma_20":2079.5,"sma_60":2079.5,"sma_120":2083.62},{"date":"2026-09-17","open":2075,"high":2075,"low":2070,"close":2075,"volume":23,"rsi_14":48.15,"sma_20":2080.25,"sma_60":2079.08,"sma_120":2083.29},{"date":"2026-09-18","open":2080,"high":2080,"low":2055,"close":2070,"volume":22,"rsi_14":40.0,"sma_20":2080.75,"sma_60":2078.75,"sma_120":2082.92},{"date":"2026-09-21","open":2080,"high":2080,"low":2055,"close":2075,"volume":225,"rsi_14":42.31,"sma_20":2081.0,"sma_60":2078.75,"sma_120":2082.75},{"date":"2026-09-22","open":2080,"high":2080,"low":2060,"close":2075,"volume":112,"rsi_14":45.83,"sma_20":2081.25,"sma_60":2078.67,"sma_120":2082.54},{"date":"2026-09-23","open":2080,"high":2080,"low":2045,"close":2065,"volume":80082,"rsi_14":42.31,"sma_20":2080.75,"sma_60":2078.0,"sma_120":2082.25},{"date":"2026-09-28","open":2075,"high":2075,"low":2065,"close":2070,"volume":1201,"rsi_14":46.15,"sma_20":2080.75,"sma_60":2077.33,"sma_120":2081.79},{"date":"2026-09-29","open":2070,"high":2070,"low":2060,"close":2065,"volume":238,"rsi_14":46.15,"sma_20":2080.0,"sma_60":2076.67,"sma_120":2081.54},{"date":"2026-09-30","open":2070,"high":2070,"low":2060,"close":2070,"volume":44354,"rsi_14":48.15,"sma_20":2078.75,"sma_60":2076.17,"sma_120":2081.33},{"date":"2026-10-01","open":2070,"high":2080,"low":2065,"close":2080,"volume":2935,"rsi_14":48.15,"sma_20":2078.0,"sma_60":2076.0,"sma_120":2081.08},{"date":"2026-10-02","open":2075,"high":2095,"low":2065,"close":2065,"volume":9553,"rsi_14":44.83,"sma_20":2077.0,"sma_60":2075.58,"sma_120":2080.67},{"date":"2026-10-06","open":2065,"high":2075,"low":2060,"close":2075,"volume":1723,"rsi_14":48.39,"sma_20":2076.5,"sma_60":2075.25,"sma_120":2080.38},{"date":"2026-10-07","open":2060,"high":2070,"low":2060,"close":2070,"volume":2203,"rsi_14":29.17,"sma_20":2076.0,"sma_60":2075.08,"sma_120":2080.12},{"date":"2026-10-08","open":2070,"high":2075,"low":2060,"close":2075,"volume":10046,"rsi_14":50.0,"sma_20":2076.0,"sma_60":2074.83,"sma_120":2079.83},{"date":"2026-10-12","open":2075,"high":2075,"low":2070,"close":2070,"volume":1735,"rsi_14":47.06,"sma_20":2075.75,"sma_60":2074.5,"sma_120":2079.46},{"date":"2026-10-13","open":2060,"high":2192,"low":2060,"close":2085,"volume":49907,"rsi_14":55.0,"sma_20":2075.75,"sma_60":2074.42,"sma_120":2079.33},{"date":"2026-10-14","open":2090,"high":2090,"low":2070,"close":2085,"volume":124,"rsi_14":57.89,"sma_20":2076.0,"sma_60":2074.33,"sma_120":2079.17},{"date":"2026-10-15","open":2100,"high":2100,"low":2080,"close":2080,"volume":550,"rsi_14":52.63,"sma_20":2076.0,"sma_60":2074.25,"sma_120":2078.92},{"date":"2026-10-16","open":2090,"high":2090,"low":2070,"close":2080,"volume":103,"rsi_14":52.63,"sma_20":2074.0,"sma_60":2074.08,"sma_120":2078.79},{"date":"2026-10-19","open":2095,"high":2095,"low":2065,"close":2080,"volume":23,"rsi_14":58.82,"sma_20":2074.25,"sma_60":2074.0,"sma_120":2078.58},{"date":"2026-10-20","open":2080,"high":2080,"low":2070,"close":2080,"volume":11016,"rsi_14":56.25,"sma_20":2074.5,"sma_60":2073.92,"sma_120":2078.42},{"date":"2026-10-21","open":2085,"high":2085,"low":2065,"close":2080,"volume":342,"rsi_14":60.0,"sma_20":2074.75,"sma_60":2073.92,"sma_120":2078.29},{"date":"2026-10-22","open":2085,"high":2085,"low":2065,"close":2080,"volume":7396,"rsi_14":57.14,"sma_20":2075.25,"sma_60":2073.92,"sma_120":2078.17},{"date":"2026-10-23","open":2080,"high":2080,"low":2055,"close":2075,"volume":5767}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":18.58,"pbr":1.07,"per":111.68,"roa":0.36,"roe":0.42,"grade":"C","comment":"PER 111.68배, ROE 0.42%","revenue":0.0,"analysis":"PER 111.7배입니다. ROE 0.4%입니다. 시가총액 114.00억. 매출 0.00, 영업이익 -1060.41만.","eps_basis":"TTM","debt_ratio":0.15199993384283747,"market_cap":11400000200,"net_income":44803324.0,"total_debt":1626340385.0,"gross_margin":null,"total_assets":12325952838.0,"total_equity":10699612453.0,"profit_margin":null,"revenue_basis":"quarterly","net_income_basis":"quarterly","operating_income":-10604120.0,"operating_margin":null,"operating_income_basis":"quarterly"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":2075.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-19","close":2060.0},{"date":"2024-06-20","close":2040.0},{"date":"2024-06-21","close":2035.0},{"date":"2024-06-24","close":2030.0},{"date":"2024-06-25","close":2030.0},{"date":"2024-06-26","close":2045.0},{"date":"2024-06-27","close":2055.0},{"date":"2024-06-28","close":2070.0},{"date":"2024-07-01","close":2065.0},{"date":"2024-07-02","close":2085.0},{"date":"2024-07-03","close":2085.0},{"date":"2024-07-04","close":2090.0},{"date":"2024-07-05","close":2120.0},{"date":"2024-07-08","close":2155.0},{"date":"2024-07-09","close":2160.0},{"date":"2024-07-10","close":2160.0},{"date":"2024-07-11","close":2150.0},{"date":"2024-07-12","close":2150.0},{"date":"2024-07-15","close":2135.0},{"date":"2024-07-16","close":2130.0},{"date":"2024-07-17","close":2125.0},{"date":"2024-07-18","close":2135.0},{"date":"2024-07-19","close":2125.0},{"date":"2024-07-22","close":2130.0},{"date":"2024-07-23","close":2140.0},{"date":"2024-07-24","close":2155.0},{"date":"2024-07-25","close":2160.0},{"date":"2024-07-26","close":2140.0},{"date":"2024-07-29","close":2145.0},{"date":"2024-07-30","close":2155.0},{"date":"2024-07-31","close":2155.0},{"date":"2024-08-01","close":2140.0},{"date":"2024-08-02","close":2155.0},{"date":"2024-08-05","close":2120.0},{"date":"2024-08-06","close":2140.0},{"date":"2024-08-07","close":2145.0},{"date":"2024-08-08","close":2150.0},{"date":"2024-08-09","close":2110.0},{"date":"2024-08-12","close":2115.0},{"date":"2024-08-13","close":2125.0},{"date":"2024-08-14","close":2120.0},{"date":"2024-08-16","close":2125.0},{"date":"2024-08-19","close":2110.0},{"date":"2024-08-20","close":2115.0},{"date":"2024-08-21","close":2100.0},{"date":"2024-08-22","close":2100.0},{"date":"2024-08-23","close":2100.0},{"date":"2024-08-26","close":2100.0},{"date":"2024-08-27","close":2060.0},{"date":"2024-08-28","close":2085.0},{"date":"2024-08-29","close":2090.0},{"date":"2024-08-30","close":2090.0},{"date":"2024-09-02","close":2080.0},{"date":"2024-09-03","close":2095.0},{"date":"2024-09-04","close":2075.0},{"date":"2024-09-05","close":2065.0},{"date":"2024-09-06","close":2065.0},{"date":"2024-09-09","close":2070.0},{"date":"2024-09-10","close":2075.0},{"date":"2024-09-11","close":2080.0},{"date":"2024-09-12","close":2055.0},{"date":"2024-09-13","close":2060.0},{"date":"2024-09-19","close":2055.0},{"date":"2024-09-20","close":2065.0},{"date":"2024-09-23","close":2080.0},{"date":"2024-09-24","close":2065.0},{"date":"2024-09-25","close":2070.0},{"date":"2024-09-26","close":2065.0},{"date":"2024-09-27","close":2065.0},{"date":"2024-09-30","close":2085.0},{"date":"2024-10-02","close":2075.0},{"date":"2024-10-04","close":2080.0},{"date":"2024-10-07","close":2090.0},{"date":"2024-10-08","close":2070.0},{"date":"2024-10-10","close":2080.0},{"date":"2024-10-11","close":2080.0},{"date":"2024-10-14","close":2090.0},{"date":"2024-10-15","close":2090.0},{"date":"2024-10-16","close":2105.0},{"date":"2024-10-17","close":2100.0},{"date":"2024-10-18","close":2090.0},{"date":"2024-10-21","close":2080.0},{"date":"2024-10-22","close":2070.0},{"date":"2024-10-23","close":2070.0},{"date":"2024-10-24","close":2080.0},{"date":"2024-10-25","close":2085.0},{"date":"2024-10-28","close":2080.0},{"date":"2024-10-29","close":2070.0},{"date":"2024-10-30","close":2065.0},{"date":"2024-10-31","close":2055.0},{"date":"2024-11-01","close":2075.0},{"date":"2024-11-04","close":2080.0},{"date":"2024-11-05","close":2080.0},{"date":"2024-11-06","close":2075.0},{"date":"2024-11-07","close":2080.0},{"date":"2024-11-08","close":2080.0},{"date":"2024-11-11","close":2050.0},{"date":"2024-11-12","close":2095.0},{"date":"2024-11-13","close":2065.0},{"date":"2024-11-14","close":2070.0},{"date":"2024-11-15","close":2045.0},{"date":"2024-11-18","close":2065.0},{"date":"2024-11-19","close":2050.0},{"date":"2024-11-20","close":2035.0},{"date":"2024-11-21","close":2045.0},{"date":"2024-11-22","close":2035.0},{"date":"2024-11-25","close":2045.0},{"date":"2024-11-26","close":2045.0},{"date":"2024-11-27","close":2045.0},{"date":"2024-11-28","close":2040.0},{"date":"2024-11-29","close":2040.0},{"date":"2024-12-02","close":2005.0},{"date":"2024-12-03","close":2015.0},{"date":"2024-12-04","close":2010.0},{"date":"2024-12-05","close":2010.0},{"date":"2024-12-06","close":2050.0},{"date":"2024-12-09","close":2040.0},{"date":"2024-12-10","close":2040.0},{"date":"2024-12-11","close":2025.0},{"date":"2024-12-12","close":2005.0},{"date":"2024-12-13","close":2005.0},{"date":"2024-12-16","close":2030.0},{"date":"2024-12-17","close":2030.0},{"date":"2024-12-18","close":2045.0},{"date":"2024-12-19","close":2025.0},{"date":"2024-12-20","close":2030.0},{"date":"2024-12-23","close":2015.0},{"date":"2024-12-24","close":2020.0},{"date":"2024-12-26","close":2025.0},{"date":"2024-12-27","close":2040.0},{"date":"2024-12-30","close":2015.0},{"date":"2025-01-02","close":2025.0},{"date":"2025-01-03","close":2030.0},{"date":"2025-01-06","close":2035.0},{"date":"2025-01-07","close":2030.0},{"date":"2025-01-08","close":2030.0},{"date":"2025-01-09","close":2030.0},{"date":"2025-01-10","close":2010.0},{"date":"2025-01-13","close":2005.0},{"date":"2025-01-14","close":2010.0},{"date":"2025-01-15","close":2010.0},{"date":"2025-01-16","close":2010.0},{"date":"2025-01-17","close":2000.0},{"date":"2025-01-20","close":2005.0},{"date":"2025-01-21","close":2010.0},{"date":"2025-01-22","close":2010.0},{"date":"2025-01-23","close":2010.0},{"date":"2025-01-24","close":2010.0},{"date":"2025-01-31","close":2000.0},{"date":"2025-02-03","close":2005.0},{"date":"2025-02-04","close":2010.0},{"date":"2025-02-05","close":2015.0},{"date":"2025-02-06","close":2020.0},{"date":"2025-02-07","close":2020.0},{"date":"2025-02-10","close":2025.0},{"date":"2025-02-11","close":2020.0},{"date":"2025-02-12","close":2020.0},{"date":"2025-02-13","close":2015.0},{"date":"2025-02-14","close":2020.0},{"date":"2025-02-17","close":2030.0},{"date":"2025-02-18","close":2025.0},{"date":"2025-02-19","close":2035.0},{"date":"2025-02-20","close":2035.0},{"date":"2025-02-21","close":2035.0},{"date":"2025-02-24","close":2035.0},{"date":"2025-02-25","close":2040.0},{"date":"2025-02-26","close":2040.0},{"date":"2025-02-27","close":2050.0},{"date":"2025-02-28","close":2045.0},{"date":"2025-03-04","close":2050.0},{"date":"2025-03-05","close":2040.0},{"date":"2025-03-06","close":2035.0},{"date":"2025-03-07","close":2045.0},{"date":"2025-03-10","close":2035.0},{"date":"2025-03-11","close":2045.0},{"date":"2025-03-12","close":2040.0},{"date":"2025-03-13","close":2040.0},{"date":"2025-03-14","close":2030.0},{"date":"2025-03-17","close":2030.0},{"date":"2025-03-18","close":2035.0},{"date":"2025-03-19","close":2035.0},{"date":"2025-03-20","close":2025.0},{"date":"2025-03-21","close":2035.0},{"date":"2025-03-24","close":2035.0},{"date":"2025-03-25","close":2030.0},{"date":"2025-03-26","close":2040.0},{"date":"2025-03-27","close":2040.0},{"date":"2025-03-28","close":2030.0},{"date":"2025-03-31","close":2030.0},{"date":"2025-04-01","close":2035.0},{"date":"2025-04-02","close":2030.0},{"date":"2025-04-03","close":2035.0},{"date":"2025-04-04","close":2035.0},{"date":"2025-04-07","close":2015.0},{"date":"2025-04-08","close":2020.0},{"date":"2025-04-09","close":2025.0},{"date":"2025-04-10","close":2020.0},{"date":"2025-04-11","close":2025.0},{"date":"2025-04-14","close":2050.0},{"date":"2025-04-15","close":2040.0},{"date":"2025-04-16","close":2030.0},{"date":"2025-04-17","close":2040.0},{"date":"2025-04-18","close":2040.0},{"date":"2025-04-21","close":2035.0},{"date":"2025-04-22","close":2040.0},{"date":"2025-04-23","close":2040.0},{"date":"2025-04-24","close":2045.0},{"date":"2025-04-25","close":2045.0},{"date":"2025-04-28","close":2050.0},{"date":"2025-04-29","close":2050.0},{"date":"2025-04-30","close":2050.0},{"date":"2025-05-02","close":2055.0},{"date":"2025-05-07","close":2065.0},{"date":"2025-05-08","close":2065.0},{"date":"2025-05-09","close":2070.0},{"date":"2025-05-12","close":2090.0},{"date":"2025-05-13","close":2105.0},{"date":"2025-05-14","close":2110.0},{"date":"2025-05-15","close":2090.0},{"date":"2025-05-16","close":2095.0},{"date":"2025-05-19","close":2100.0},{"date":"2025-05-20","close":2130.0},{"date":"2025-05-21","close":2130.0},{"date":"2025-05-22","close":2130.0},{"date":"2025-05-23","close":2120.0},{"date":"2025-05-26","close":2130.0},{"date":"2025-05-27","close":2125.0},{"date":"2025-05-28","close":2135.0},{"date":"2025-05-29","close":2135.0},{"date":"2025-05-30","close":2135.0},{"date":"2025-06-02","close":2145.0},{"date":"2025-06-04","close":2140.0},{"date":"2025-06-05","close":2140.0},{"date":"2025-06-09","close":2130.0},{"date":"2025-06-10","close":2135.0},{"date":"2025-06-11","close":2140.0},{"date":"2025-06-12","close":2140.0},{"date":"2025-06-13","close":2125.0},{"date":"2025-06-16","close":2100.0},{"date":"2025-06-17","close":2110.0},{"date":"2025-06-18","close":2105.0},{"date":"2025-06-19","close":2090.0},{"date":"2025-06-20","close":2105.0},{"date":"2025-06-23","close":2110.0},{"date":"2025-06-24","close":2100.0},{"date":"2025-06-25","close":2105.0},{"date":"2025-06-26","close":2095.0},{"date":"2025-06-27","close":2105.0},{"date":"2025-06-30","close":2105.0},{"date":"2025-07-01","close":2100.0},{"date":"2025-07-02","close":2100.0},{"date":"2025-07-03","close":2060.0},{"date":"2025-07-04","close":2080.0},{"date":"2025-07-07","close":2080.0},{"date":"2025-07-08","close":2080.0},{"date":"2025-07-09","close":2090.0},{"date":"2025-07-10","close":2095.0},{"date":"2025-07-11","close":2095.0},{"date":"2025-07-14","close":2095.0},{"date":"2025-07-15","close":2097.0},{"date":"2025-07-16","close":2105.0},{"date":"2025-07-17","close":2105.0},{"date":"2025-07-18","close":2090.0},{"date":"2025-07-21","close":2100.0},{"date":"2025-07-22","close":2095.0},{"date":"2025-07-23","close":2090.0},{"date":"2025-07-24","close":2085.0},{"date":"2025-07-25","close":2090.0},{"date":"2025-07-28","close":2090.0},{"date":"2025-07-29","close":2090.0},{"date":"2025-07-30","close":2090.0},{"date":"2025-07-31","close":2090.0},{"date":"2025-08-01","close":2105.0},{"date":"2025-08-04","close":2085.0},{"date":"2025-08-05","close":2090.0},{"date":"2025-08-06","close":2085.0},{"date":"2025-08-07","close":2080.0},{"date":"2025-08-08","close":2085.0},{"date":"2025-08-11","close":2080.0},{"date":"2025-08-12","close":2080.0},{"date":"2025-08-13","close":2075.0},{"date":"2025-08-14","close":2075.0},{"date":"2025-08-18","close":2065.0},{"date":"2025-08-19","close":2060.0},{"date":"2025-08-20","close":2060.0},{"date":"2025-08-21","close":2065.0},{"date":"2025-08-22","close":2067.0},{"date":"2025-08-25","close":2060.0},{"date":"2025-08-26","close":2060.0},{"date":"2025-08-27","close":2080.0},{"date":"2025-08-28","close":2075.0},{"date":"2025-08-29","close":2075.0},{"date":"2025-09-01","close":2070.0},{"date":"2025-09-02","close":2090.0},{"date":"2025-09-03","close":2080.0},{"date":"2025-09-04","close":2077.0},{"date":"2025-09-05","close":2075.0},{"date":"2025-09-08","close":2070.0},{"date":"2025-09-09","close":2075.0},{"date":"2025-09-10","close":2060.0},{"date":"2025-09-11","close":2070.0},{"date":"2025-09-12","close":2085.0},{"date":"2025-09-15","close":2085.0},{"date":"2025-09-16","close":2085.0},{"date":"2025-09-17","close":2080.0},{"date":"2025-09-18","close":2075.0},{"date":"2025-09-19","close":2080.0},{"date":"2025-09-22","close":2075.0},{"date":"2025-09-23","close":2075.0},{"date":"2025-09-24","close":2070.0},{"date":"2025-09-25","close":2070.0},{"date":"2025-09-26","close":2085.0},{"date":"2025-09-29","close":2095.0},{"date":"2025-09-30","close":2090.0},{"date":"2025-10-01","close":2090.0},{"date":"2025-10-02","close":2092.0},{"date":"2025-10-10","close":2085.0},{"date":"2025-10-13","close":2080.0},{"date":"2025-10-14","close":2075.0},{"date":"2025-10-15","close":2085.0},{"date":"2025-10-16","close":2090.0},{"date":"2025-10-17","close":2090.0},{"date":"2025-10-20","close":2085.0},{"date":"2025-10-21","close":2090.0},{"date":"2025-10-22","close":2090.0},{"date":"2025-10-23","close":2090.0},{"date":"2025-10-24","close":2100.0},{"date":"2025-10-27","close":2100.0},{"date":"2025-10-28","close":2100.0},{"date":"2025-10-29","close":2105.0},{"date":"2025-10-30","close":2105.0},{"date":"2025-10-31","close":2115.0},{"date":"2025-11-03","close":2100.0},{"date":"2025-11-04","close":2105.0},{"date":"2025-11-05","close":2105.0},{"date":"2025-11-06","close":2115.0},{"date":"2025-11-07","close":2110.0},{"date":"2025-11-10","close":2115.0},{"date":"2025-11-11","close":2115.0},{"date":"2025-11-12","close":2115.0},{"date":"2025-11-13","close":2105.0},{"date":"2025-11-14","close":2115.0},{"date":"2025-11-17","close":2090.0},{"date":"2025-11-18","close":2090.0},{"date":"2025-11-19","close":2100.0},{"date":"2025-11-20","close":2095.0},{"date":"2025-11-21","close":2110.0},{"date":"2025-11-24","close":2095.0},{"date":"2025-11-25","close":2095.0},{"date":"2025-11-26","close":2100.0},{"date":"2025-11-27","close":2120.0},{"date":"2025-11-28","close":2120.0},{"date":"2025-12-01","close":2130.0},{"date":"2025-12-02","close":2125.0},{"date":"2025-12-03","close":2125.0},{"date":"2025-12-04","close":2125.0},{"date":"2025-12-05","close":2120.0},{"date":"2025-12-08","close":2150.0},{"date":"2025-12-09","close":2150.0},{"date":"2025-12-10","close":2110.0},{"date":"2025-12-11","close":2105.0},{"date":"2025-12-12","close":2100.0},{"date":"2025-12-15","close":2095.0},{"date":"2025-12-16","close":2110.0},{"date":"2025-12-17","close":2115.0},{"date":"2025-12-18","close":2105.0},{"date":"2025-12-19","close":2120.0},{"date":"2025-12-22","close":2120.0},{"date":"2025-12-23","close":2120.0},{"date":"2025-12-24","close":2105.0},{"date":"2025-12-26","close":2120.0},{"date":"2025-12-29","close":2130.0},{"date":"2025-12-30","close":2130.0},{"date":"2026-01-02","close":2135.0},{"date":"2026-01-05","close":2140.0},{"date":"2026-01-06","close":2120.0},{"date":"2026-01-07","close":2135.0},{"date":"2026-01-08","close":2130.0},{"date":"2026-01-09","close":2135.0},{"date":"2026-01-12","close":2135.0},{"date":"2026-01-13","close":2135.0},{"date":"2026-01-14","close":2135.0},{"date":"2026-01-15","close":2135.0},{"date":"2026-01-16","close":2130.0},{"date":"2026-01-19","close":2130.0},{"date":"2026-01-20","close":2120.0},{"date":"2026-01-21","close":2120.0},{"date":"2026-01-22","close":2122.0},{"date":"2026-01-23","close":2125.0},{"date":"2026-01-26","close":2125.0},{"date":"2026-01-27","close":2110.0},{"date":"2026-01-28","close":2115.0},{"date":"2026-01-29","close":2125.0},{"date":"2026-01-30","close":2130.0},{"date":"2026-02-02","close":2135.0},{"date":"2026-02-03","close":2127.0},{"date":"2026-02-04","close":2125.0},{"date":"2026-02-05","close":2125.0},{"date":"2026-02-06","close":2110.0},{"date":"2026-02-09","close":2110.0},{"date":"2026-02-10","close":2130.0},{"date":"2026-02-11","close":2125.0},{"date":"2026-02-12","close":2145.0},{"date":"2026-02-13","close":2120.0},{"date":"2026-02-19","close":2130.0},{"date":"2026-02-20","close":2135.0},{"date":"2026-02-23","close":2125.0},{"date":"2026-02-24","close":2135.0},{"date":"2026-02-25","close":2120.0},{"date":"2026-02-26","close":2125.0},{"date":"2026-02-27","close":2140.0},{"date":"2026-03-03","close":2140.0},{"date":"2026-03-04","close":2125.0},{"date":"2026-03-05","close":2135.0},{"date":"2026-03-06","close":2125.0},{"date":"2026-03-09","close":2085.0},{"date":"2026-03-10","close":2130.0},{"date":"2026-03-11","close":2120.0},{"date":"2026-03-12","close":2120.0},{"date":"2026-03-13","close":2110.0},{"date":"2026-03-16","close":2130.0},{"date":"2026-03-17","close":2125.0},{"date":"2026-03-18","close":2090.0},{"date":"2026-03-19","close":2100.0},{"date":"2026-03-20","close":2095.0},{"date":"2026-03-23","close":2095.0},{"date":"2026-03-24","close":2090.0},{"date":"2026-03-25","close":2115.0},{"date":"2026-03-26","close":2115.0},{"date":"2026-03-27","close":2095.0},{"date":"2026-03-30","close":2100.0},{"date":"2026-03-31","close":2100.0},{"date":"2026-04-01","close":2125.0},{"date":"2026-04-02","close":2095.0},{"date":"2026-04-03","close":2095.0},{"date":"2026-04-06","close":2110.0},{"date":"2026-04-07","close":2115.0},{"date":"2026-04-08","close":2110.0},{"date":"2026-04-09","close":2100.0},{"date":"2026-04-10","close":2110.0},{"date":"2026-04-13","close":2115.0},{"date":"2026-04-14","close":2100.0},{"date":"2026-04-15","close":2105.0},{"date":"2026-04-16","close":2110.0},{"date":"2026-04-17","close":2095.0},{"date":"2026-04-20","close":2105.0},{"date":"2026-04-21","close":2100.0},{"date":"2026-04-22","close":2095.0},{"date":"2026-04-23","close":2095.0},{"date":"2026-04-24","close":2095.0},{"date":"2026-04-27","close":2075.0},{"date":"2026-04-28","close":2075.0},{"date":"2026-04-29","close":2105.0},{"date":"2026-04-30","close":2115.0},{"date":"2026-05-04","close":2110.0},{"date":"2026-05-06","close":2100.0},{"date":"2026-05-07","close":2105.0},{"date":"2026-05-08","close":2090.0},{"date":"2026-05-11","close":2080.0},{"date":"2026-05-12","close":2075.0},{"date":"2026-05-13","close":2075.0},{"date":"2026-05-14","close":2075.0},{"date":"2026-05-15","close":2080.0},{"date":"2026-05-18","close":2065.0},{"date":"2026-05-19","close":2070.0},{"date":"2026-05-20","close":2075.0},{"date":"2026-05-21","close":2070.0},{"date":"2026-05-22","close":2075.0},{"date":"2026-05-26","close":2075.0},{"date":"2026-05-27","close":2075.0},{"date":"2026-05-28","close":2070.0},{"date":"2026-05-29","close":2065.0},{"date":"2026-06-01","close":2060.0},{"date":"2026-06-02","close":2060.0},{"date":"2026-06-04","close":2065.0},{"date":"2026-06-05","close":2055.0},{"date":"2026-06-08","close":2050.0},{"date":"2026-06-09","close":2060.0},{"date":"2026-06-10","close":2055.0},{"date":"2026-06-11","close":2055.0},{"date":"2026-06-12","close":2060.0},{"date":"2026-06-15","close":2080.0},{"date":"2026-06-16","close":2110.0},{"date":"2026-06-17","close":2105.0},{"date":"2026-06-18","close":2085.0},{"date":"2026-06-19","close":2075.0},{"date":"2026-06-22","close":2090.0},{"date":"2026-06-23","close":2100.0},{"date":"2026-06-24","close":2090.0},{"date":"2026-06-25","close":2075.0},{"date":"2026-06-26","close":2080.0},{"date":"2026-06-29","close":2105.0},{"date":"2026-06-30","close":2110.0},{"date":"2026-07-01","close":2105.0},{"date":"2026-07-02","close":2100.0},{"date":"2026-07-03","close":2090.0},{"date":"2026-07-06","close":2090.0},{"date":"2026-07-07","close":2095.0},{"date":"2026-07-08","close":2080.0},{"date":"2026-07-09","close":2090.0},{"date":"2026-07-10","close":2090.0},{"date":"2026-07-13","close":2090.0},{"date":"2026-07-14","close":2090.0},{"date":"2026-07-15","close":2085.0},{"date":"2026-07-16","close":2090.0},{"date":"2026-07-20","close":2085.0},{"date":"2026-07-21","close":2085.0},{"date":"2026-07-22","close":2080.0},{"date":"2026-07-23","close":2080.0},{"date":"2026-07-24","close":2080.0},{"date":"2026-07-27","close":2070.0},{"date":"2026-07-28","close":2070.0},{"date":"2026-07-29","close":2070.0},{"date":"2026-07-30","close":2070.0},{"date":"2026-07-31","close":2055.0},{"date":"2026-08-03","close":2050.0},{"date":"2026-08-04","close":2055.0},{"date":"2026-08-05","close":2060.0},{"date":"2026-08-06","close":2085.0},{"date":"2026-08-07","close":2070.0},{"date":"2026-08-10","close":2080.0},{"date":"2026-08-11","close":2065.0},{"date":"2026-08-12","close":2060.0},{"date":"2026-08-13","close":2065.0},{"date":"2026-08-14","close":2065.0},{"date":"2026-08-18","close":2065.0},{"date":"2026-08-19","close":2060.0},{"date":"2026-08-20","close":2060.0},{"date":"2026-08-21","close":2060.0},{"date":"2026-08-24","close":2070.0},{"date":"2026-08-25","close":2070.0},{"date":"2026-08-26","close":2075.0},{"date":"2026-08-27","close":2070.0},{"date":"2026-08-28","close":2080.0},{"date":"2026-08-31","close":2095.0},{"date":"2026-09-01","close":2095.0},{"date":"2026-09-02","close":2085.0},{"date":"2026-09-03","close":2085.0},{"date":"2026-09-04","close":2080.0},{"date":"2026-09-07","close":2075.0},{"date":"2026-09-08","close":2075.0},{"date":"2026-09-09","close":2085.0},{"date":"2026-09-10","close":2080.0},{"date":"2026-09-11","close":2080.0},{"date":"2026-09-14","close":2120.0},{"date":"2026-09-15","close":2075.0},{"date":"2026-09-16","close":2075.0},{"date":"2026-09-17","close":2075.0},{"date":"2026-09-18","close":2070.0},{"date":"2026-09-21","close":2075.0},{"date":"2026-09-22","close":2075.0},{"date":"2026-09-23","close":2065.0},{"date":"2026-09-28","close":2070.0},{"date":"2026-09-29","close":2065.0},{"date":"2026-09-30","close":2070.0},{"date":"2026-10-01","close":2080.0},{"date":"2026-10-02","close":2065.0},{"date":"2026-10-06","close":2075.0},{"date":"2026-10-07","close":2070.0},{"date":"2026-10-08","close":2075.0},{"date":"2026-10-12","close":2070.0},{"date":"2026-10-13","close":2085.0},{"date":"2026-10-14","close":2085.0},{"date":"2026-10-15","close":2080.0},{"date":"2026-10-16","close":2080.0},{"date":"2026-10-19","close":2080.0},{"date":"2026-10-20","close":2080.0},{"date":"2026-10-21","close":2080.0},{"date":"2026-10-22","close":2080.0},{"date":"2026-10-23","close":2075.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-4.0,"foreign_net":0.0,"institution_net":4.0},{"date":"2026-10-19","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-8252.0,"foreign_net":-644.0,"institution_net":8896.0},{"date":"2026-10-12","retail_net":-69.0,"foreign_net":69.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":-10000.0,"foreign_net":0.0,"institution_net":10000.0},{"date":"2026-10-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-650.0,"foreign_net":-249.0,"institution_net":899.0},{"date":"2026-10-01","retail_net":-181.0,"foreign_net":181.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-34.0,"foreign_net":34.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":22835.0,"foreign_net":-1.0,"institution_net":-22834.0},{"date":"2026-09-22","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":7.0,"foreign_net":0.0,"institution_net":-7.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":1161.0,"foreign_net":-14.0,"institution_net":-1147.0},{"date":"2026-09-11","retail_net":-1.0,"foreign_net":1.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":334.0,"foreign_net":-334.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":10051.0,"foreign_net":310.0,"institution_net":-10361.0},{"date":"2026-09-07","retail_net":25001.0,"foreign_net":0.0,"institution_net":-25001.0}],"comment":"외국인 중립, 기관 매수","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":-4.0,"foreign_net":0,"institution_net":4.0},"d7":{"retail_net":-4.0,"foreign_net":0,"institution_net":4.0},"d14":{"retail_net":-19156.0,"foreign_net":-643.0,"institution_net":19799.0},"d30":{"retail_net":40200.0,"foreign_net":-649.0,"institution_net":-39551.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 4.00. 30일 누적: 외국인 -649.00, 기관 -3.96만.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"매수","institutional_flow":4.0},"insider_trades":[],"price_analysis":{"current":2075.0,"low_30d":2045.0,"support":2059.7,"high_30d":2192.0,"change_1d":-0.2,"change_7d":-0.2,"change_30d":0.0,"resistance":2177.3,"position_in_range":20.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.07,"per":111.29,"quarter":"2025-Q1"},{"pbr":1.11,"per":53.64,"quarter":"2025-Q2"},{"pbr":1.09,"per":82.61,"quarter":"2025-Q3"},{"pbr":1.11,"per":90.33,"quarter":"2025-Q4"},{"pbr":1.09,"per":102.04,"quarter":"2026-Q1"},{"pbr":1.09,"per":113.56,"quarter":"2026-Q2"},{"pbr":1.07,"per":111.68,"quarter":"현재"}],"timeline":[{"close":2030.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2105.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2130.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2100.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2110.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.09,"pbr_5y_low":1.07,"per_5y_avg":92.25,"per_5y_low":53.64,"current_pbr":1.07,"current_per":111.68,"pbr_5y_high":1.11,"per_5y_high":113.56,"pbr_5y_median":1.09,"per_5y_median":96.19,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":16.7,"per_percentile":83.3,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 57"},"valuation":{"grade":"C","reason":"PER 111.68x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.36,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.42,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.09,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.15,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.07,"per":111.29,"close":2030.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.11,"per":53.64,"close":2105.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.09,"per":82.61,"close":2090.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.11,"per":90.33,"close":2130.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.09,"per":102.04,"close":2100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.09,"per":113.56,"close":2110.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"111.7배"},{"label":"PBR","value":"1.1배"},{"label":"5년 PER 밴드","value":"하위 83%"},{"label":"ROE","value":"0.4%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":8.0,"pbr":null,"per":null,"roa":0.00363487712380942,"roe":0.004187378206155295,"revenue":null,"market_cap":null,"net_income":44803324.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":12325952838.0,"total_equity":10699612453.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-10604120.0,"operating_margin":null},{"eps":5.0,"pbr":1.09,"per":60.14,"roa":0.0024160489522945094,"roe":0.0027902433201813953,"revenue":null,"market_cap":11500000000.0,"net_income":29729510.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":12305011441.0,"total_equity":10654809129.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-22164400.0,"operating_margin":null},{"eps":6.52,"pbr":null,"per":null,"roa":0.0029210264310552255,"roe":0.0033690384715789113,"revenue":null,"market_cap":null,"net_income":35796302.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":12254699793.0,"total_equity":10625079619.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7448000.0,"operating_margin":null},{"eps":-0.94,"pbr":null,"per":null,"roa":-0.000420453387950603,"roe":-0.0004866280224769625,"revenue":0.0,"market_cap":null,"net_income":-5153042.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":12255917416.0,"total_equity":10589283317.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2381160.0,"operating_margin":null},{"eps":10.0,"pbr":null,"per":null,"roa":0.004690092384715455,"roe":0.005418040900654441,"revenue":null,"market_cap":null,"net_income":57091764.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":12172844225.0,"total_equity":10537344595.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-7753560.0,"operating_margin":null},{"eps":8.0,"pbr":null,"per":null,"roa":0.003813869309906465,"roe":0.0044023034314142305,"revenue":null,"market_cap":null,"net_income":46137253.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":12097229677.0,"total_equity":10480252831.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-19554830.0,"operating_margin":null},{"eps":8.24,"pbr":null,"per":null,"roa":0.0037704452194234138,"roe":0.00434050194876996,"revenue":null,"market_cap":null,"net_income":45289299.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":12011658137.0,"total_equity":10434115578.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7608060.0,"operating_margin":null},{"eps":13.0,"pbr":null,"per":null,"roa":0.005904159768489186,"roe":0.00678626787152189,"revenue":null,"market_cap":null,"net_income":70501358.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":11940963789.0,"total_equity":10388826279.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6834260.0,"operating_margin":null},{"eps":-11.0,"pbr":null,"per":null,"roa":-0.0008113651516860406,"roe":-0.0009317276858023455,"revenue":null,"market_cap":null,"net_income":-9613869.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":11849004089.0,"total_equity":10318324921.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13465200.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":18.24,"per":111.29,"date":"2025-03","close":2030.0,"source":"reported"},{"eps":18.24,"per":112.39,"date":"2025-04","close":2050.0,"source":"reported"},{"eps":18.24,"per":117.05,"date":"2025-05","close":2135.0,"source":"reported"},{"eps":39.24,"per":53.64,"date":"2025-06","close":2105.0,"source":"reported"},{"eps":39.24,"per":53.26,"date":"2025-07","close":2090.0,"source":"reported"},{"eps":39.24,"per":52.88,"date":"2025-08","close":2075.0,"source":"reported"},{"eps":25.3,"per":82.61,"date":"2025-09","close":2090.0,"source":"reported"},{"eps":25.3,"per":83.6,"date":"2025-10","close":2115.0,"source":"reported"},{"eps":25.3,"per":83.79,"date":"2025-11","close":2120.0,"source":"reported"},{"eps":23.58,"per":90.33,"date":"2025-12","close":2130.0,"source":"reported"},{"eps":23.58,"per":90.33,"date":"2026-01","close":2130.0,"source":"reported"},{"eps":23.58,"per":90.75,"date":"2026-02","close":2140.0,"source":"reported"},{"eps":20.58,"per":102.04,"date":"2026-03","close":2100.0,"source":"reported"},{"eps":20.58,"per":102.77,"date":"2026-04","close":2115.0,"source":"reported"},{"eps":20.58,"per":100.34,"date":"2026-05","close":2065.0,"source":"reported"},{"eps":18.58,"per":113.56,"date":"2026-06","close":2110.0,"source":"reported"},{"eps":18.58,"per":110.6,"date":"2026-07","close":2055.0,"source":"reported"},{"eps":18.58,"per":112.76,"date":"2026-08","close":2095.0,"source":"reported"},{"eps":18.58,"per":111.41,"date":"2026-09","close":2070.0,"source":"reported"},{"eps":18.58,"per":111.68,"date":"2026-10","close":2075.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":94.35,"std":20.41,"count":20,"current":111.68,"lower_1sd":73.94,"upper_1sd":114.77},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"미래에셋비전스팩5호","phase":"above-fold","symbol_resolved":true}