{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:14.243985+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":54.6,"direction":"higher_better","percentile":82}],"summary":"성장성 데이터 부족","percentile":82},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":50.0,"direction":null,"percentile":50},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 50","percentile":43},"valuation":{"grade":"C","metrics":[],"summary":"PER 50.39x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.47,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.43,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.5%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":7166.38,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.07,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-3.3,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.07,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 7166.4x, 순차입금비율 -0.1x","percentile":58}},"signals":[],"summary":"DB금융스팩12호(477760)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 121.29억. 현재가 2,075원, 전일 대비 +0.0%, 30일 +0.0%. PER 50.4배 / ROE 0.5%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매수 2.00, 기관 순매수 5.00만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":1.7876387704855006,"grade":"C","trend":"상승","atr_14":18.285714285714285,"rsi_14":50.0,"sma_20":2072.1,"sma_60":2065.116666666667,"comment":"상승 추세, RSI 50","analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(1.79)가 시그널선(1.89)을 하회합니다(데드크로스). 현재가가 SMA20(2072)과 SMA60(2065) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2056~2088 (현재 위치 59%).","bb_lower":2055.7549701743924,"bb_upper":2088.4450298256074,"macd_signal":1.8874493955447096},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2080,"high":2080,"low":2065,"close":2065,"volume":2272,"rsi_14":57.89,"sma_20":2062.5,"sma_60":2081.92},{"date":"2024-10-24","open":2075,"high":2085,"low":2070,"close":2085,"volume":28505,"rsi_14":60.0,"sma_20":2064.25,"sma_60":2081.08},{"date":"2024-10-25","open":2080,"high":2095,"low":2080,"close":2095,"volume":10509,"rsi_14":63.64,"sma_20":2066.5,"sma_60":2080.58},{"date":"2024-10-28","open":2095,"high":2105,"low":2090,"close":2095,"volume":22416,"rsi_14":63.64,"sma_20":2068.5,"sma_60":2080.17},{"date":"2024-10-29","open":2100,"high":2105,"low":2090,"close":2105,"volume":4894,"rsi_14":63.64,"sma_20":2071.25,"sma_60":2080.08},{"date":"2024-10-30","open":2085,"high":2130,"low":2085,"close":2115,"volume":7575,"rsi_14":66.67,"sma_20":2074.75,"sma_60":2079.92},{"date":"2024-10-31","open":2115,"high":2115,"low":2100,"close":2110,"volume":1378,"rsi_14":69.57,"sma_20":2077.75,"sma_60":2079.5},{"date":"2024-11-01","open":2110,"high":2130,"low":2110,"close":2115,"volume":4272,"rsi_14":69.57,"sma_20":2080.25,"sma_60":2079.25},{"date":"2024-11-04","open":2115,"high":2130,"low":2115,"close":2130,"volume":4633,"rsi_14":79.17,"sma_20":2083.5,"sma_60":2079.25},{"date":"2024-11-05","open":2130,"high":2140,"low":2110,"close":2135,"volume":1511,"rsi_14":78.26,"sma_20":2087.0,"sma_60":2079.33},{"date":"2024-11-06","open":2125,"high":2135,"low":2115,"close":2130,"volume":4562,"rsi_14":75.0,"sma_20":2089.75,"sma_60":2079.92},{"date":"2024-11-07","open":2135,"high":2135,"low":2110,"close":2125,"volume":1575,"rsi_14":70.83,"sma_20":2092.25,"sma_60":2080.5},{"date":"2024-11-08","open":2125,"high":2135,"low":2120,"close":2120,"volume":2186,"rsi_14":77.27,"sma_20":2095.0,"sma_60":2080.75},{"date":"2024-11-11","open":2110,"high":2135,"low":2090,"close":2115,"volume":17999,"rsi_14":71.43,"sma_20":2097.25,"sma_60":2080.92},{"date":"2024-11-12","open":2080,"high":2130,"low":2080,"close":2105,"volume":8856,"rsi_14":68.18,"sma_20":2099.5,"sma_60":2080.83},{"date":"2024-11-13","open":2100,"high":2115,"low":2085,"close":2085,"volume":30682,"rsi_14":50.0,"sma_20":2100.25,"sma_60":2080.42},{"date":"2024-11-14","open":2080,"high":2080,"low":2060,"close":2065,"volume":16004,"rsi_14":37.5,"sma_20":2100.0,"sma_60":2079.42},{"date":"2024-11-15","open":2065,"high":2065,"low":2035,"close":2045,"volume":38254,"rsi_14":32.14,"sma_20":2098.5,"sma_60":2078.0},{"date":"2024-11-18","open":2040,"high":2055,"low":2035,"close":2040,"volume":38411,"rsi_14":25.93,"sma_20":2097.5,"sma_60":2076.5},{"date":"2024-11-19","open":2040,"high":2050,"low":2020,"close":2045,"volume":48810,"rsi_14":23.08,"sma_20":2096.25,"sma_60":2075.25},{"date":"2024-11-20","open":2030,"high":2045,"low":2030,"close":2030,"volume":5697,"rsi_14":21.43,"sma_20":2094.5,"sma_60":2074.17},{"date":"2024-11-21","open":2030,"high":2050,"low":2020,"close":2040,"volume":19392,"rsi_14":24.14,"sma_20":2092.25,"sma_60":2073.17},{"date":"2024-11-22","open":2030,"high":2045,"low":2030,"close":2040,"volume":8996,"rsi_14":15.38,"sma_20":2089.5,"sma_60":2072.25},{"date":"2024-11-25","open":2040,"high":2050,"low":2030,"close":2045,"volume":17135,"rsi_14":15.38,"sma_20":2087.0,"sma_60":2071.58},{"date":"2024-11-26","open":2045,"high":2070,"low":2040,"close":2065,"volume":26185,"rsi_14":27.59,"sma_20":2085.0,"sma_60":2071.33},{"date":"2024-11-27","open":2045,"high":2070,"low":2040,"close":2065,"volume":15980,"rsi_14":28.57,"sma_20":2082.5,"sma_60":2071.58},{"date":"2024-11-28","open":2090,"high":2090,"low":2040,"close":2060,"volume":4970,"rsi_14":28.57,"sma_20":2080.0,"sma_60":2071.5},{"date":"2024-11-29","open":2040,"high":2070,"low":2040,"close":2065,"volume":6590,"rsi_14":32.14,"sma_20":2077.5,"sma_60":2071.5},{"date":"2024-12-02","open":2065,"high":2065,"low":2040,"close":2045,"volume":16781,"rsi_14":30.0,"sma_20":2073.25,"sma_60":2071.17},{"date":"2024-12-03","open":2045,"high":2045,"low":2040,"close":2045,"volume":2750,"rsi_14":34.62,"sma_20":2068.75,"sma_60":2070.92},{"date":"2024-12-04","open":2060,"high":2060,"low":2025,"close":2050,"volume":1257,"rsi_14":43.48,"sma_20":2064.75,"sma_60":2070.67},{"date":"2024-12-05","open":2030,"high":2050,"low":2030,"close":2050,"volume":2965,"rsi_14":52.63,"sma_20":2061.0,"sma_60":2070.25},{"date":"2024-12-06","open":2050,"high":2050,"low":2020,"close":2050,"volume":14135,"rsi_14":55.56,"sma_20":2057.5,"sma_60":2070.17},{"date":"2024-12-09","open":2015,"high":2050,"low":2005,"close":2045,"volume":28960,"rsi_14":50.0,"sma_20":2054.0,"sma_60":2069.92},{"date":"2024-12-10","open":2040,"high":2055,"low":2025,"close":2055,"volume":16957,"rsi_14":64.71,"sma_20":2051.5,"sma_60":2069.83},{"date":"2024-12-11","open":2015,"high":2050,"low":2015,"close":2040,"volume":3175,"rsi_14":50.0,"sma_20":2049.25,"sma_60":2069.58,"sma_120":2082.46},{"date":"2024-12-12","open":2040,"high":2055,"low":2030,"close":2055,"volume":20997,"rsi_14":57.14,"sma_20":2048.75,"sma_60":2069.58,"sma_120":2082.38},{"date":"2024-12-13","open":2050,"high":2050,"low":2025,"close":2030,"volume":5038,"rsi_14":44.0,"sma_20":2048.0,"sma_60":2069.08,"sma_120":2082.21},{"date":"2024-12-16","open":2030,"high":2050,"low":2025,"close":2050,"volume":830,"rsi_14":44.0,"sma_20":2048.5,"sma_60":2069.08,"sma_120":2082.17},{"date":"2024-12-17","open":2035,"high":2050,"low":2030,"close":2050,"volume":1799,"rsi_14":44.0,"sma_20":2048.75,"sma_60":2069.08,"sma_120":2082.17},{"date":"2024-12-18","open":2050,"high":2055,"low":2020,"close":2050,"volume":15895,"rsi_14":45.83,"sma_20":2049.75,"sma_60":2068.92,"sma_120":2082.17},{"date":"2024-12-19","open":2040,"high":2050,"low":2040,"close":2045,"volume":6774,"rsi_14":41.67,"sma_20":2050.0,"sma_60":2068.83,"sma_120":2082.12},{"date":"2024-12-20","open":2045,"high":2050,"low":2035,"close":2045,"volume":4531,"rsi_14":50.0,"sma_20":2050.25,"sma_60":2068.75,"sma_120":2082.0},{"date":"2024-12-23","open":2035,"high":2055,"low":2015,"close":2020,"volume":8023,"rsi_14":40.0,"sma_20":2049.0,"sma_60":2068.17,"sma_120":2081.62},{"date":"2024-12-24","open":2020,"high":2045,"low":2020,"close":2040,"volume":557,"rsi_14":46.43,"sma_20":2047.75,"sma_60":2068.0,"sma_120":2081.38},{"date":"2024-12-26","open":2025,"high":2040,"low":2020,"close":2020,"volume":4762,"rsi_14":40.62,"sma_20":2045.5,"sma_60":2067.58,"sma_120":2081.04},{"date":"2024-12-27","open":2035,"high":2035,"low":1982,"close":1999,"volume":8595,"rsi_14":35.91,"sma_20":2042.45,"sma_60":2066.73,"sma_120":2080.49},{"date":"2024-12-30","open":2030,"high":2035,"low":2015,"close":2035,"volume":21461,"rsi_14":47.64,"sma_20":2040.95,"sma_60":2066.23,"sma_120":2080.12},{"date":"2025-01-02","open":2040,"high":2060,"low":2030,"close":2060,"volume":11734,"rsi_14":51.1,"sma_20":2041.7,"sma_60":2066.15,"sma_120":2079.91},{"date":"2025-01-03","open":2050,"high":2060,"low":2020,"close":2060,"volume":4797,"rsi_14":54.72,"sma_20":2042.45,"sma_60":2066.07,"sma_120":2079.7},{"date":"2025-01-06","open":2065,"high":2065,"low":2050,"close":2065,"volume":8447,"rsi_14":52.48,"sma_20":2043.2,"sma_60":2065.9,"sma_120":2079.32},{"date":"2025-01-07","open":2055,"high":2060,"low":2050,"close":2060,"volume":94,"rsi_14":58.24,"sma_20":2043.7,"sma_60":2065.65,"sma_120":2078.74},{"date":"2025-01-08","open":2060,"high":2060,"low":2050,"close":2055,"volume":2061,"rsi_14":51.5,"sma_20":2043.95,"sma_60":2065.48,"sma_120":2078.12},{"date":"2025-01-09","open":2050,"high":2055,"low":2040,"close":2050,"volume":13287,"rsi_14":50.0,"sma_20":2044.2,"sma_60":2065.15,"sma_120":2077.32},{"date":"2025-01-10","open":2050,"high":2055,"low":2025,"close":2040,"volume":2390,"rsi_14":47.25,"sma_20":2043.45,"sma_60":2064.82,"sma_120":2076.57},{"date":"2025-01-13","open":2040,"high":2040,"low":2025,"close":2030,"volume":7126,"rsi_14":45.99,"sma_20":2042.95,"sma_60":2064.15,"sma_120":2075.66},{"date":"2025-01-14","open":2030,"high":2035,"low":2025,"close":2030,"volume":2177,"rsi_14":45.99,"sma_20":2041.7,"sma_60":2063.48,"sma_120":2074.82},{"date":"2025-01-15","open":2030,"high":2040,"low":2030,"close":2030,"volume":2916,"rsi_14":53.09,"sma_20":2041.7,"sma_60":2062.73,"sma_120":2073.87},{"date":"2025-01-16","open":2040,"high":2040,"low":2015,"close":2025,"volume":21613,"rsi_14":44.9,"sma_20":2040.45,"sma_60":2062.15,"sma_120":2072.95},{"date":"2025-01-17","open":2025,"high":2035,"low":2020,"close":2030,"volume":4635,"rsi_14":53.79,"sma_20":2039.45,"sma_60":2061.48,"sma_120":2072.2},{"date":"2025-01-20","open":2025,"high":2035,"low":2025,"close":2035,"volume":4427,"rsi_14":65.52,"sma_20":2038.7,"sma_60":2060.98,"sma_120":2071.45},{"date":"2025-01-21","open":2025,"high":2035,"low":2020,"close":2020,"volume":4522,"rsi_14":42.11,"sma_20":2037.45,"sma_60":2059.9,"sma_120":2070.49},{"date":"2025-01-22","open":2030,"high":2035,"low":2025,"close":2025,"volume":15922,"rsi_14":26.67,"sma_20":2036.45,"sma_60":2058.73,"sma_120":2069.66},{"date":"2025-01-23","open":2025,"high":2030,"low":2010,"close":2020,"volume":30806,"rsi_14":25.0,"sma_20":2036.45,"sma_60":2057.48,"sma_120":2068.82},{"date":"2025-01-24","open":2020,"high":2040,"low":2020,"close":2030,"volume":11886,"rsi_14":29.41,"sma_20":2035.95,"sma_60":2056.23,"sma_120":2068.16},{"date":"2025-01-31","open":2035,"high":2060,"low":2030,"close":2060,"volume":11628,"rsi_14":50.0,"sma_20":2037.95,"sma_60":2055.32,"sma_120":2067.62},{"date":"2025-02-03","open":2060,"high":2060,"low":2030,"close":2050,"volume":6667,"rsi_14":47.83,"sma_20":2040.5,"sma_60":2054.32,"sma_120":2066.91},{"date":"2025-02-04","open":2035,"high":2055,"low":2035,"close":2050,"volume":2819,"rsi_14":50.0,"sma_20":2041.25,"sma_60":2053.23,"sma_120":2066.24},{"date":"2025-02-05","open":2035,"high":2050,"low":2030,"close":2045,"volume":12823,"rsi_14":52.38,"sma_20":2040.5,"sma_60":2051.82,"sma_120":2065.53},{"date":"2025-02-06","open":2045,"high":2050,"low":2030,"close":2050,"volume":5864,"rsi_14":60.0,"sma_20":2040.0,"sma_60":2050.4,"sma_120":2064.87},{"date":"2025-02-07","open":2045,"high":2055,"low":2035,"close":2050,"volume":6478,"rsi_14":60.0,"sma_20":2039.25,"sma_60":2049.07,"sma_120":2064.49},{"date":"2025-02-10","open":2045,"high":2055,"low":2040,"close":2050,"volume":14399,"rsi_14":60.0,"sma_20":2038.75,"sma_60":2047.82,"sma_120":2064.16},{"date":"2025-02-11","open":2050,"high":2055,"low":2040,"close":2055,"volume":6478,"rsi_14":65.0,"sma_20":2038.75,"sma_60":2046.73,"sma_120":2063.74},{"date":"2025-02-12","open":2045,"high":2050,"low":2040,"close":2050,"volume":567,"rsi_14":60.0,"sma_20":2038.75,"sma_60":2045.65,"sma_120":2063.28},{"date":"2025-02-13","open":2040,"high":2060,"low":2035,"close":2060,"volume":5161,"rsi_14":61.9,"sma_20":2039.75,"sma_60":2044.9,"sma_120":2062.87},{"date":"2025-02-14","open":2055,"high":2070,"low":2035,"close":2055,"volume":26404,"rsi_14":68.42,"sma_20":2041.0,"sma_60":2044.4,"sma_120":2062.41},{"date":"2025-02-17","open":2040,"high":2055,"low":2040,"close":2055,"volume":6881,"rsi_14":66.67,"sma_20":2042.25,"sma_60":2044.23,"sma_120":2061.82},{"date":"2025-02-18","open":2055,"high":2055,"low":2050,"close":2055,"volume":5059,"rsi_14":70.59,"sma_20":2043.5,"sma_60":2044.4,"sma_120":2061.2},{"date":"2025-02-19","open":2055,"high":2055,"low":2050,"close":2055,"volume":2499,"rsi_14":66.67,"sma_20":2045.0,"sma_60":2044.65,"sma_120":2060.57},{"date":"2025-02-20","open":2055,"high":2060,"low":2045,"close":2055,"volume":3272,"rsi_14":44.44,"sma_20":2046.25,"sma_60":2044.82,"sma_120":2060.03},{"date":"2025-02-21","open":2045,"high":2060,"low":2040,"close":2055,"volume":7730,"rsi_14":57.14,"sma_20":2047.25,"sma_60":2045.23,"sma_120":2059.7},{"date":"2025-02-24","open":2045,"high":2055,"low":2045,"close":2055,"volume":4007,"rsi_14":57.14,"sma_20":2049.0,"sma_60":2045.48,"sma_120":2059.32},{"date":"2025-02-25","open":2050,"high":2055,"low":2045,"close":2055,"volume":3375,"rsi_14":66.67,"sma_20":2050.5,"sma_60":2045.73,"sma_120":2058.99},{"date":"2025-02-26","open":2055,"high":2055,"low":2035,"close":2055,"volume":41343,"rsi_14":60.0,"sma_20":2052.25,"sma_60":2045.9,"sma_120":2058.74},{"date":"2025-02-27","open":2055,"high":2055,"low":2045,"close":2055,"volume":1348,"rsi_14":60.0,"sma_20":2053.5,"sma_60":2045.73,"sma_120":2058.53},{"date":"2025-02-28","open":2050,"high":2055,"low":2045,"close":2050,"volume":2196,"rsi_14":50.0,"sma_20":2053.0,"sma_60":2045.48,"sma_120":2058.53},{"date":"2025-03-04","open":2050,"high":2050,"low":2040,"close":2045,"volume":5326,"rsi_14":33.33,"sma_20":2052.75,"sma_60":2045.23,"sma_120":2058.37},{"date":"2025-03-05","open":2045,"high":2050,"low":2045,"close":2050,"volume":5319,"rsi_14":50.0,"sma_20":2052.75,"sma_60":2044.98,"sma_120":2058.24},{"date":"2025-03-06","open":2050,"high":2055,"low":2045,"close":2050,"volume":5281,"rsi_14":25.0,"sma_20":2053.0,"sma_60":2045.07,"sma_120":2058.12},{"date":"2025-03-07","open":2050,"high":2055,"low":2050,"close":2050,"volume":15710,"rsi_14":33.33,"sma_20":2053.0,"sma_60":2045.15,"sma_120":2058.03},{"date":"2025-03-10","open":2047,"high":2060,"low":2045,"close":2060,"volume":5275,"rsi_14":60.0,"sma_20":2053.5,"sma_60":2045.32,"sma_120":2057.99},{"date":"2025-03-11","open":2055,"high":2060,"low":2050,"close":2050,"volume":1087,"rsi_14":42.86,"sma_20":2053.5,"sma_60":2045.32,"sma_120":2057.78},{"date":"2025-03-12","open":2050,"high":2060,"low":2045,"close":2055,"volume":2278,"rsi_14":50.0,"sma_20":2053.5,"sma_60":2045.4,"sma_120":2057.78},{"date":"2025-03-13","open":2055,"high":2065,"low":2055,"close":2055,"volume":19827,"rsi_14":50.0,"sma_20":2053.75,"sma_60":2045.57,"sma_120":2057.74},{"date":"2025-03-14","open":2055,"high":2062,"low":2055,"close":2060,"volume":1919,"rsi_14":55.56,"sma_20":2053.75,"sma_60":2045.65,"sma_120":2057.74},{"date":"2025-03-17","open":2060,"high":2060,"low":2050,"close":2060,"volume":3155,"rsi_14":55.56,"sma_20":2054.0,"sma_60":2045.98,"sma_120":2057.78},{"date":"2025-03-18","open":2060,"high":2065,"low":2055,"close":2060,"volume":9299,"rsi_14":55.56,"sma_20":2054.25,"sma_60":2046.07,"sma_120":2057.82},{"date":"2025-03-19","open":2055,"high":2070,"low":2045,"close":2065,"volume":11971,"rsi_14":60.0,"sma_20":2054.75,"sma_60":2046.65,"sma_120":2057.87},{"date":"2025-03-20","open":2055,"high":2090,"low":2055,"close":2065,"volume":6597,"rsi_14":60.0,"sma_20":2055.25,"sma_60":2046.9,"sma_120":2057.99},{"date":"2025-03-21","open":2075,"high":2075,"low":2055,"close":2070,"volume":1983,"rsi_14":70.0,"sma_20":2056.0,"sma_60":2047.23,"sma_120":2058.16},{"date":"2025-03-24","open":2060,"high":2070,"low":2060,"close":2060,"volume":490,"rsi_14":63.64,"sma_20":2056.25,"sma_60":2047.4,"sma_120":2058.16},{"date":"2025-03-25","open":2055,"high":2065,"low":2055,"close":2060,"volume":6846,"rsi_14":60.0,"sma_20":2056.5,"sma_60":2047.65,"sma_120":2058.24},{"date":"2025-03-26","open":2060,"high":2065,"low":2055,"close":2060,"volume":348,"rsi_14":60.0,"sma_20":2056.75,"sma_60":2047.9,"sma_120":2058.32},{"date":"2025-03-27","open":2060,"high":2080,"low":2050,"close":2065,"volume":19193,"rsi_14":63.64,"sma_20":2057.25,"sma_60":2048.65,"sma_120":2058.41},{"date":"2025-03-28","open":2060,"high":2080,"low":2060,"close":2080,"volume":3914,"rsi_14":66.67,"sma_20":2058.5,"sma_60":2049.32,"sma_120":2058.66},{"date":"2025-03-31","open":2065,"high":2080,"low":2055,"close":2075,"volume":5012,"rsi_14":72.73,"sma_20":2059.75,"sma_60":2050.23,"sma_120":2058.91},{"date":"2025-04-01","open":2075,"high":2075,"low":2065,"close":2065,"volume":990,"rsi_14":58.33,"sma_20":2060.75,"sma_60":2051.33,"sma_120":2059.03},{"date":"2025-04-02","open":2055,"high":2075,"low":2055,"close":2060,"volume":2883,"rsi_14":53.85,"sma_20":2061.25,"sma_60":2051.75,"sma_120":2058.99},{"date":"2025-04-03","open":2055,"high":2080,"low":2055,"close":2080,"volume":2769,"rsi_14":62.5,"sma_20":2062.75,"sma_60":2052.08,"sma_120":2059.12},{"date":"2025-04-04","open":2060,"high":2080,"low":2060,"close":2075,"volume":1585,"rsi_14":58.82,"sma_20":2064.0,"sma_60":2052.33,"sma_120":2059.2},{"date":"2025-04-07","open":2060,"high":2070,"low":2045,"close":2050,"volume":9650,"rsi_14":45.45,"sma_20":2063.5,"sma_60":2052.08,"sma_120":2058.99},{"date":"2025-04-08","open":2050,"high":2060,"low":2050,"close":2055,"volume":6780,"rsi_14":45.45,"sma_20":2063.75,"sma_60":2052.0,"sma_120":2058.82},{"date":"2025-04-09","open":2055,"high":2060,"low":2050,"close":2050,"volume":2167,"rsi_14":43.48,"sma_20":2063.5,"sma_60":2051.92,"sma_120":2058.7},{"date":"2025-04-10","open":2050,"high":2065,"low":2050,"close":2060,"volume":9846,"rsi_14":45.83,"sma_20":2063.75,"sma_60":2052.08,"sma_120":2058.62},{"date":"2025-04-11","open":2060,"high":2065,"low":2050,"close":2060,"volume":6224,"rsi_14":50.0,"sma_20":2063.75,"sma_60":2052.42,"sma_120":2058.62},{"date":"2025-04-14","open":2065,"high":2080,"low":2055,"close":2055,"volume":30640,"rsi_14":47.83,"sma_20":2063.5,"sma_60":2052.83,"sma_120":2058.49},{"date":"2025-04-15","open":2055,"high":2075,"low":2055,"close":2065,"volume":6580,"rsi_14":52.0,"sma_20":2063.75,"sma_60":2053.42,"sma_120":2058.45},{"date":"2025-04-16","open":2075,"high":2075,"low":2065,"close":2065,"volume":2022,"rsi_14":50.0,"sma_20":2063.75,"sma_60":2054.0,"sma_120":2058.37},{"date":"2025-04-17","open":2075,"high":2080,"low":2075,"close":2075,"volume":1339,"rsi_14":47.83,"sma_20":2064.25,"sma_60":2054.83,"sma_120":2058.49},{"date":"2025-04-18","open":2075,"high":2090,"low":2065,"close":2070,"volume":3152,"rsi_14":47.83,"sma_20":2064.25,"sma_60":2055.5,"sma_120":2058.49},{"date":"2025-04-21","open":2070,"high":2080,"low":2070,"close":2080,"volume":2712,"rsi_14":56.52,"sma_20":2065.25,"sma_60":2056.25,"sma_120":2058.62},{"date":"2025-04-22","open":2080,"high":2100,"low":2075,"close":2095,"volume":4580,"rsi_14":64.0,"sma_20":2067.0,"sma_60":2057.5,"sma_120":2058.7},{"date":"2025-04-23","open":2085,"high":2095,"low":2080,"close":2085,"volume":1632,"rsi_14":52.17,"sma_20":2068.25,"sma_60":2058.5,"sma_120":2058.62},{"date":"2025-04-24","open":2085,"high":2105,"low":2085,"close":2085,"volume":8038,"rsi_14":54.55,"sma_20":2069.25,"sma_60":2059.58,"sma_120":2058.53},{"date":"2025-04-25","open":2080,"high":2085,"low":2065,"close":2065,"volume":69457,"rsi_14":57.14,"sma_20":2068.5,"sma_60":2060.17,"sma_120":2058.2},{"date":"2025-04-28","open":2075,"high":2080,"low":2065,"close":2065,"volume":59163,"rsi_14":55.0,"sma_20":2068.0,"sma_60":2060.25,"sma_120":2057.78},{"date":"2025-04-29","open":2075,"high":2075,"low":2065,"close":2070,"volume":16824,"rsi_14":60.0,"sma_20":2068.25,"sma_60":2060.58,"sma_120":2057.45},{"date":"2025-04-30","open":2080,"high":2080,"low":2070,"close":2070,"volume":3186,"rsi_14":55.56,"sma_20":2068.75,"sma_60":2060.92,"sma_120":2057.07},{"date":"2025-05-02","open":2080,"high":2090,"low":2075,"close":2080,"volume":3768,"rsi_14":60.0,"sma_20":2068.75,"sma_60":2061.5,"sma_120":2056.66},{"date":"2025-05-07","open":2080,"high":2095,"low":2075,"close":2090,"volume":4309,"rsi_14":66.67,"sma_20":2069.5,"sma_60":2062.17,"sma_120":2056.28},{"date":"2025-05-08","open":2090,"high":2100,"low":2075,"close":2090,"volume":7298,"rsi_14":63.16,"sma_20":2071.5,"sma_60":2062.83,"sma_120":2055.95},{"date":"2025-05-09","open":2085,"high":2110,"low":2075,"close":2090,"volume":7470,"rsi_14":63.16,"sma_20":2073.25,"sma_60":2063.5,"sma_120":2055.66},{"date":"2025-05-12","open":2085,"high":2090,"low":2075,"close":2090,"volume":10233,"rsi_14":58.82,"sma_20":2075.25,"sma_60":2064.08,"sma_120":2055.41},{"date":"2025-05-13","open":2090,"high":2090,"low":2075,"close":2090,"volume":3710,"rsi_14":62.5,"sma_20":2076.75,"sma_60":2064.75,"sma_120":2055.2},{"date":"2025-05-14","open":2085,"high":2095,"low":2085,"close":2095,"volume":10882,"rsi_14":60.0,"sma_20":2078.5,"sma_60":2065.33,"sma_120":2055.12},{"date":"2025-05-15","open":2090,"high":2095,"low":2085,"close":2095,"volume":578,"rsi_14":50.0,"sma_20":2080.5,"sma_60":2066.0,"sma_120":2055.2},{"date":"2025-05-16","open":2100,"high":2120,"low":2080,"close":2095,"volume":16357,"rsi_14":60.0,"sma_20":2082.0,"sma_60":2066.67,"sma_120":2055.45},{"date":"2025-05-19","open":2095,"high":2100,"low":2095,"close":2095,"volume":2282,"rsi_14":60.0,"sma_20":2083.5,"sma_60":2067.33,"sma_120":2055.87},{"date":"2025-05-20","open":2095,"high":2105,"low":2095,"close":2105,"volume":7735,"rsi_14":100.0,"sma_20":2085.0,"sma_60":2068.17,"sma_120":2056.41},{"date":"2025-05-21","open":2100,"high":2115,"low":2100,"close":2100,"volume":11676,"rsi_14":88.89,"sma_20":2086.5,"sma_60":2068.92,"sma_120":2056.87},{"date":"2025-05-22","open":2100,"high":2110,"low":2100,"close":2110,"volume":320,"rsi_14":90.0,"sma_20":2088.0,"sma_60":2069.83,"sma_120":2057.53},{"date":"2025-05-23","open":2110,"high":2110,"low":2100,"close":2110,"volume":6092,"rsi_14":90.0,"sma_20":2088.75,"sma_60":2070.75,"sma_120":2058.12},{"date":"2025-05-26","open":2110,"high":2115,"low":2095,"close":2110,"volume":17479,"rsi_14":87.5,"sma_20":2090.0,"sma_60":2071.67,"sma_120":2058.7},{"date":"2025-05-27","open":2110,"high":2115,"low":2105,"close":2115,"volume":1126,"rsi_14":85.71,"sma_20":2091.5,"sma_60":2072.67,"sma_120":2059.28},{"date":"2025-05-28","open":2115,"high":2125,"low":2115,"close":2120,"volume":10795,"rsi_14":87.5,"sma_20":2094.25,"sma_60":2073.75,"sma_120":2059.74},{"date":"2025-05-29","open":2115,"high":2120,"low":2115,"close":2120,"volume":8290,"rsi_14":87.5,"sma_20":2097.0,"sma_60":2074.92,"sma_120":2060.2},{"date":"2025-05-30","open":2125,"high":2130,"low":2120,"close":2130,"volume":10735,"rsi_14":90.0,"sma_20":2100.0,"sma_60":2076.33,"sma_120":2060.78},{"date":"2025-06-02","open":2130,"high":2135,"low":2110,"close":2110,"volume":21986,"rsi_14":64.29,"sma_20":2102.0,"sma_60":2077.33,"sma_120":2061.16},{"date":"2025-06-04","open":2115,"high":2140,"low":2115,"close":2120,"volume":352,"rsi_14":66.67,"sma_20":2104.0,"sma_60":2078.5,"sma_120":2061.78},{"date":"2025-06-05","open":2125,"high":2130,"low":2115,"close":2120,"volume":3935,"rsi_14":66.67,"sma_20":2105.5,"sma_60":2079.67,"sma_120":2062.41},{"date":"2025-06-09","open":2130,"high":2130,"low":2120,"close":2125,"volume":1333,"rsi_14":68.75,"sma_20":2107.25,"sma_60":2080.75,"sma_120":2063.03},{"date":"2025-06-10","open":2130,"high":2135,"low":2120,"close":2120,"volume":4652,"rsi_14":64.71,"sma_20":2108.75,"sma_60":2081.92,"sma_120":2063.62},{"date":"2025-06-11","open":2120,"high":2125,"low":2120,"close":2125,"volume":5486,"rsi_14":62.5,"sma_20":2110.5,"sma_60":2083.08,"sma_120":2064.24},{"date":"2025-06-12","open":2125,"high":2125,"low":2095,"close":2110,"volume":12675,"rsi_14":55.56,"sma_20":2111.5,"sma_60":2084.0,"sma_120":2064.78},{"date":"2025-06-13","open":2105,"high":2120,"low":2100,"close":2120,"volume":3392,"rsi_14":55.56,"sma_20":2112.75,"sma_60":2085.0,"sma_120":2065.32},{"date":"2025-06-16","open":2110,"high":2110,"low":2095,"close":2105,"volume":17502,"rsi_14":47.62,"sma_20":2113.25,"sma_60":2085.75,"sma_120":2065.87},{"date":"2025-06-17","open":2100,"high":2110,"low":2100,"close":2110,"volume":27687,"rsi_14":50.0,"sma_20":2114.0,"sma_60":2086.58,"sma_120":2066.32},{"date":"2025-06-18","open":2105,"high":2110,"low":2095,"close":2110,"volume":3441,"rsi_14":47.62,"sma_20":2114.75,"sma_60":2087.33,"sma_120":2066.99},{"date":"2025-06-19","open":2105,"high":2110,"low":2055,"close":2110,"volume":6402,"rsi_14":45.0,"sma_20":2115.0,"sma_60":2088.08,"sma_120":2067.49},{"date":"2025-06-20","open":2100,"high":2105,"low":2095,"close":2105,"volume":549,"rsi_14":42.86,"sma_20":2115.25,"sma_60":2088.67,"sma_120":2067.95},{"date":"2025-06-23","open":2105,"high":2105,"low":2090,"close":2090,"volume":15966,"rsi_14":31.82,"sma_20":2114.25,"sma_60":2089.17,"sma_120":2068.28},{"date":"2025-06-24","open":2080,"high":2115,"low":2075,"close":2115,"volume":17000,"rsi_14":52.17,"sma_20":2114.5,"sma_60":2090.08,"sma_120":2068.87},{"date":"2025-06-25","open":2085,"high":2125,"low":2085,"close":2125,"volume":11237,"rsi_14":52.17,"sma_20":2115.25,"sma_60":2091.17,"sma_120":2069.53},{"date":"2025-06-26","open":2090,"high":2125,"low":2090,"close":2120,"volume":9405,"rsi_14":50.0,"sma_20":2115.5,"sma_60":2092.08,"sma_120":2070.37},{"date":"2025-06-27","open":2110,"high":2120,"low":2080,"close":2120,"volume":2804,"rsi_14":47.83,"sma_20":2115.5,"sma_60":2092.75,"sma_120":2071.03},{"date":"2025-06-30","open":2090,"high":2095,"low":2080,"close":2090,"volume":9592,"rsi_14":39.29,"sma_20":2114.0,"sma_60":2093.0,"sma_120":2071.62},{"date":"2025-07-01","open":2085,"high":2095,"low":2085,"close":2090,"volume":2591,"rsi_14":37.04,"sma_20":2112.0,"sma_60":2093.42,"sma_120":2072.38},{"date":"2025-07-02","open":2085,"high":2095,"low":2075,"close":2090,"volume":10070,"rsi_14":41.67,"sma_20":2111.0,"sma_60":2093.92,"sma_120":2072.83},{"date":"2025-07-03","open":2085,"high":2085,"low":2080,"close":2085,"volume":5044,"rsi_14":34.78,"sma_20":2109.25,"sma_60":2094.0,"sma_120":2073.04},{"date":"2025-07-04","open":2080,"high":2085,"low":2080,"close":2085,"volume":3643,"rsi_14":40.0,"sma_20":2107.5,"sma_60":2094.17,"sma_120":2073.25},{"date":"2025-07-07","open":2080,"high":2095,"low":2065,"close":2095,"volume":17434,"rsi_14":42.86,"sma_20":2106.0,"sma_60":2094.92,"sma_120":2073.5},{"date":"2025-07-08","open":2085,"high":2085,"low":2075,"close":2085,"volume":3511,"rsi_14":39.13,"sma_20":2104.25,"sma_60":2095.42,"sma_120":2073.71},{"date":"2025-07-09","open":2085,"high":2090,"low":2080,"close":2090,"volume":10955,"rsi_14":41.67,"sma_20":2102.5,"sma_60":2096.08,"sma_120":2074.0},{"date":"2025-07-10","open":2095,"high":2095,"low":2075,"close":2095,"volume":7314,"rsi_14":45.83,"sma_20":2101.75,"sma_60":2096.67,"sma_120":2074.38},{"date":"2025-07-11","open":2085,"high":2090,"low":2075,"close":2085,"volume":4976,"rsi_14":47.83,"sma_20":2100.0,"sma_60":2097.08,"sma_120":2074.75},{"date":"2025-07-14","open":2090,"high":2095,"low":2080,"close":2095,"volume":6383,"rsi_14":40.0,"sma_20":2099.5,"sma_60":2097.75,"sma_120":2075.29},{"date":"2025-07-15","open":2085,"high":2095,"low":2080,"close":2095,"volume":28542,"rsi_14":33.33,"sma_20":2098.75,"sma_60":2098.25,"sma_120":2075.83},{"date":"2025-07-16","open":2085,"high":2095,"low":2080,"close":2095,"volume":7053,"rsi_14":35.29,"sma_20":2098.0,"sma_60":2098.75,"sma_120":2076.38},{"date":"2025-07-17","open":2090,"high":2095,"low":2085,"close":2095,"volume":1364,"rsi_14":35.29,"sma_20":2097.25,"sma_60":2099.08,"sma_120":2076.96},{"date":"2025-07-18","open":2095,"high":2095,"low":2090,"close":2095,"volume":8923,"rsi_14":54.55,"sma_20":2096.75,"sma_60":2099.5,"sma_120":2077.5},{"date":"2025-07-21","open":2095,"high":2095,"low":2085,"close":2085,"volume":14805,"rsi_14":46.15,"sma_20":2096.5,"sma_60":2099.58,"sma_120":2077.92},{"date":"2025-07-22","open":2135,"high":2135,"low":2080,"close":2085,"volume":24314,"rsi_14":46.15,"sma_20":2095.0,"sma_60":2099.42,"sma_120":2078.46},{"date":"2025-07-23","open":2085,"high":2100,"low":2085,"close":2100,"volume":4089,"rsi_14":60.0,"sma_20":2093.75,"sma_60":2099.67,"sma_120":2079.08},{"date":"2025-07-24","open":2100,"high":2100,"low":2095,"close":2100,"volume":3950,"rsi_14":60.0,"sma_20":2092.75,"sma_60":2099.92,"sma_120":2079.75},{"date":"2025-07-25","open":2090,"high":2100,"low":2090,"close":2095,"volume":3753,"rsi_14":50.0,"sma_20":2091.5,"sma_60":2100.42,"sma_120":2080.29},{"date":"2025-07-28","open":2090,"high":2100,"low":2090,"close":2090,"volume":2371,"rsi_14":53.85,"sma_20":2091.5,"sma_60":2100.83,"sma_120":2080.54},{"date":"2025-07-29","open":2090,"high":2090,"low":2080,"close":2090,"volume":5602,"rsi_14":50.0,"sma_20":2091.5,"sma_60":2101.17,"sma_120":2080.88},{"date":"2025-07-30","open":2090,"high":2090,"low":2070,"close":2070,"volume":21501,"rsi_14":33.33,"sma_20":2090.5,"sma_60":2101.17,"sma_120":2081.04},{"date":"2025-07-31","open":2075,"high":2090,"low":2075,"close":2085,"volume":19308,"rsi_14":50.0,"sma_20":2090.5,"sma_60":2101.25,"sma_120":2081.38},{"date":"2025-08-01","open":2075,"high":2090,"low":2075,"close":2090,"volume":3205,"rsi_14":46.67,"sma_20":2090.75,"sma_60":2101.25,"sma_120":2081.71},{"date":"2025-08-04","open":2075,"high":2085,"low":2075,"close":2085,"volume":1470,"rsi_14":43.75,"sma_20":2090.25,"sma_60":2101.17,"sma_120":2082.0},{"date":"2025-08-05","open":2075,"high":2085,"low":2070,"close":2085,"volume":81,"rsi_14":43.75,"sma_20":2090.25,"sma_60":2101.08,"sma_120":2082.29},{"date":"2025-08-06","open":2080,"high":2085,"low":2075,"close":2080,"volume":6335,"rsi_14":41.18,"sma_20":2089.75,"sma_60":2100.92,"sma_120":2082.5},{"date":"2025-08-07","open":2080,"high":2080,"low":2075,"close":2080,"volume":1688,"rsi_14":41.18,"sma_20":2089.0,"sma_60":2100.75,"sma_120":2082.75},{"date":"2025-08-08","open":2080,"high":2097,"low":2080,"close":2097,"volume":251,"rsi_14":56.52,"sma_20":2089.6,"sma_60":2100.78,"sma_120":2083.06},{"date":"2025-08-11","open":2075,"high":2095,"low":2075,"close":2085,"volume":405,"rsi_14":50.0,"sma_20":2089.1,"sma_60":2100.62,"sma_120":2083.31},{"date":"2025-08-12","open":2085,"high":2090,"low":2085,"close":2090,"volume":944,"rsi_14":44.68,"sma_20":2088.85,"sma_60":2100.53,"sma_120":2083.6},{"date":"2025-08-13","open":2085,"high":2090,"low":2080,"close":2085,"volume":410,"rsi_14":42.42,"sma_20":2088.35,"sma_60":2100.37,"sma_120":2083.85},{"date":"2025-08-14","open":2080,"high":2080,"low":2075,"close":2080,"volume":2710,"rsi_14":42.42,"sma_20":2087.6,"sma_60":2099.95,"sma_120":2084.06},{"date":"2025-08-18","open":2080,"high":2085,"low":2070,"close":2080,"volume":6914,"rsi_14":44.68,"sma_20":2086.85,"sma_60":2099.62,"sma_120":2084.27},{"date":"2025-08-19","open":2075,"high":2080,"low":2070,"close":2075,"volume":1756,"rsi_14":42.42,"sma_20":2086.35,"sma_60":2099.03,"sma_120":2084.43},{"date":"2025-08-20","open":2080,"high":2080,"low":2070,"close":2075,"volume":13559,"rsi_14":53.16,"sma_20":2085.85,"sma_60":2098.45,"sma_120":2084.6},{"date":"2025-08-21","open":2075,"high":2080,"low":2070,"close":2075,"volume":4025,"rsi_14":42.19,"sma_20":2084.6,"sma_60":2097.87,"sma_120":2084.77},{"date":"2025-08-22","open":2075,"high":2075,"low":2070,"close":2070,"volume":2821,"rsi_14":34.38,"sma_20":2083.1,"sma_60":2097.12,"sma_120":2084.89},{"date":"2025-08-25","open":2065,"high":2070,"low":2060,"close":2070,"volume":3475,"rsi_14":37.29,"sma_20":2081.85,"sma_60":2096.28,"sma_120":2085.02},{"date":"2025-08-26","open":2070,"high":2070,"low":2060,"close":2070,"volume":9618,"rsi_14":37.29,"sma_20":2080.85,"sma_60":2095.45,"sma_120":2085.18},{"date":"2025-08-27","open":2065,"high":2080,"low":2065,"close":2080,"volume":43,"rsi_14":50.0,"sma_20":2080.35,"sma_60":2094.62,"sma_120":2085.47},{"date":"2025-08-28","open":2065,"high":2085,"low":2065,"close":2075,"volume":1905,"rsi_14":46.38,"sma_20":2080.6,"sma_60":2094.03,"sma_120":2085.68},{"date":"2025-08-29","open":2070,"high":2070,"low":2065,"close":2070,"volume":2624,"rsi_14":26.32,"sma_20":2079.85,"sma_60":2093.2,"sma_120":2085.85},{"date":"2025-09-01","open":2070,"high":2070,"low":2065,"close":2070,"volume":3527,"rsi_14":33.33,"sma_20":2078.85,"sma_60":2092.37,"sma_120":2086.02},{"date":"2025-09-02","open":2070,"high":2070,"low":2065,"close":2070,"volume":4906,"rsi_14":25.0,"sma_20":2078.1,"sma_60":2091.45,"sma_120":2086.1},{"date":"2025-09-03","open":2065,"high":2070,"low":2060,"close":2070,"volume":13165,"rsi_14":28.57,"sma_20":2077.35,"sma_60":2090.62,"sma_120":2086.27},{"date":"2025-09-04","open":2070,"high":2070,"low":2065,"close":2070,"volume":7374,"rsi_14":33.33,"sma_20":2076.85,"sma_60":2089.7,"sma_120":2086.39},{"date":"2025-09-05","open":2060,"high":2070,"low":2060,"close":2070,"volume":31,"rsi_14":33.33,"sma_20":2076.35,"sma_60":2089.03,"sma_120":2086.52},{"date":"2025-09-08","open":2065,"high":2070,"low":2065,"close":2070,"volume":4625,"rsi_14":40.0,"sma_20":2075.0,"sma_60":2088.2,"sma_120":2086.6},{"date":"2025-09-09","open":2060,"high":2075,"low":2060,"close":2070,"volume":2231,"rsi_14":40.0,"sma_20":2074.25,"sma_60":2087.62,"sma_120":2086.68},{"date":"2025-09-10","open":2060,"high":2085,"low":2060,"close":2085,"volume":14449,"rsi_14":62.5,"sma_20":2074.0,"sma_60":2087.2,"sma_120":2086.89},{"date":"2025-09-11","open":2080,"high":2080,"low":2060,"close":2075,"volume":7497,"rsi_14":55.56,"sma_20":2073.5,"sma_60":2086.62,"sma_120":2086.97},{"date":"2025-09-12","open":2075,"high":2080,"low":2075,"close":2075,"volume":1016,"rsi_14":55.56,"sma_20":2073.25,"sma_60":2086.03,"sma_120":2087.06},{"date":"2025-09-15","open":2080,"high":2085,"low":2080,"close":2085,"volume":656,"rsi_14":63.64,"sma_20":2073.5,"sma_60":2085.7,"sma_120":2087.18},{"date":"2025-09-16","open":2090,"high":2090,"low":2080,"close":2080,"volume":3022,"rsi_14":50.0,"sma_20":2073.75,"sma_60":2085.53,"sma_120":2087.35},{"date":"2025-09-17","open":2080,"high":2085,"low":2075,"close":2080,"volume":1225,"rsi_14":55.56,"sma_20":2074.0,"sma_60":2084.95,"sma_120":2087.52},{"date":"2025-09-18","open":2065,"high":2095,"low":2065,"close":2085,"volume":4864,"rsi_14":66.67,"sma_20":2074.5,"sma_60":2084.28,"sma_120":2087.72},{"date":"2025-09-19","open":2080,"high":2090,"low":2080,"close":2085,"volume":982,"rsi_14":66.67,"sma_20":2075.25,"sma_60":2083.7,"sma_120":2087.89},{"date":"2025-09-22","open":2080,"high":2095,"low":2080,"close":2085,"volume":1323,"rsi_14":66.67,"sma_20":2076.0,"sma_60":2083.12,"sma_120":2087.93},{"date":"2025-09-23","open":2080,"high":2090,"low":2080,"close":2085,"volume":3532,"rsi_14":66.67,"sma_20":2076.75,"sma_60":2083.03,"sma_120":2088.02},{"date":"2025-09-24","open":2085,"high":2090,"low":2080,"close":2085,"volume":9778,"rsi_14":66.67,"sma_20":2077.0,"sma_60":2082.95,"sma_120":2088.18},{"date":"2025-09-25","open":2080,"high":2090,"low":2075,"close":2085,"volume":682,"rsi_14":66.67,"sma_20":2077.5,"sma_60":2082.87,"sma_120":2088.39},{"date":"2025-09-26","open":2090,"high":2090,"low":2070,"close":2085,"volume":2325,"rsi_14":66.67,"sma_20":2078.25,"sma_60":2082.87,"sma_120":2088.43},{"date":"2025-09-29","open":2090,"high":2090,"low":2080,"close":2090,"volume":10901,"rsi_14":70.0,"sma_20":2079.25,"sma_60":2082.95,"sma_120":2088.56},{"date":"2025-09-30","open":2080,"high":2090,"low":2080,"close":2090,"volume":3998,"rsi_14":57.14,"sma_20":2080.25,"sma_60":2082.87,"sma_120":2088.89},{"date":"2025-10-01","open":2090,"high":2095,"low":2080,"close":2095,"volume":156,"rsi_14":83.33,"sma_20":2081.5,"sma_60":2083.03,"sma_120":2089.22},{"date":"2025-10-02","open":2090,"high":2090,"low":2085,"close":2090,"volume":31,"rsi_14":83.33,"sma_20":2082.75,"sma_60":2083.12,"sma_120":2089.6},{"date":"2025-10-10","open":2095,"high":2100,"low":2085,"close":2090,"volume":15405,"rsi_14":60.0,"sma_20":2083.75,"sma_60":2083.03,"sma_120":2089.85},{"date":"2025-10-13","open":2085,"high":2090,"low":2080,"close":2090,"volume":3001,"rsi_14":75.0,"sma_20":2084.75,"sma_60":2083.12,"sma_120":2090.1},{"date":"2025-10-14","open":2090,"high":2090,"low":2085,"close":2085,"volume":696,"rsi_14":60.0,"sma_20":2085.5,"sma_60":2082.95,"sma_120":2090.35},{"date":"2025-10-15","open":2090,"high":2090,"low":2080,"close":2090,"volume":5246,"rsi_14":60.0,"sma_20":2085.75,"sma_60":2082.87,"sma_120":2090.56},{"date":"2025-10-16","open":2090,"high":2090,"low":2080,"close":2085,"volume":2455,"rsi_14":50.0,"sma_20":2086.25,"sma_60":2082.7,"sma_120":2090.72},{"date":"2025-10-17","open":2085,"high":2090,"low":2080,"close":2090,"volume":3003,"rsi_14":57.14,"sma_20":2087.0,"sma_60":2082.62,"sma_120":2090.85},{"date":"2025-10-20","open":2090,"high":2090,"low":2030,"close":2060,"volume":79378,"rsi_14":30.77,"sma_20":2085.75,"sma_60":2082.03,"sma_120":2090.77},{"date":"2025-10-21","open":2065,"high":2085,"low":2060,"close":2085,"volume":13053,"rsi_14":50.0,"sma_20":2086.0,"sma_60":2082.03,"sma_120":2090.81},{"date":"2025-10-22","open":2075,"high":2085,"low":2075,"close":2085,"volume":3463,"rsi_14":50.0,"sma_20":2086.25,"sma_60":2082.03,"sma_120":2090.72},{"date":"2025-10-23","open":2075,"high":2090,"low":2075,"close":2090,"volume":10746,"rsi_14":52.63,"sma_20":2086.5,"sma_60":2081.87,"sma_120":2090.77},{"date":"2025-10-24","open":2090,"high":2095,"low":2075,"close":2090,"volume":18681,"rsi_14":50.0,"sma_20":2086.75,"sma_60":2081.7,"sma_120":2090.81},{"date":"2025-10-27","open":2085,"high":2095,"low":2070,"close":2090,"volume":9137,"rsi_14":50.0,"sma_20":2087.0,"sma_60":2081.62,"sma_120":2091.02},{"date":"2025-10-28","open":2090,"high":2095,"low":2080,"close":2080,"volume":12696,"rsi_14":42.11,"sma_20":2086.75,"sma_60":2081.45,"sma_120":2091.14},{"date":"2025-10-29","open":2090,"high":2090,"low":2075,"close":2085,"volume":320,"rsi_14":45.0,"sma_20":2086.75,"sma_60":2081.37,"sma_120":2091.27},{"date":"2025-10-30","open":2085,"high":2090,"low":2080,"close":2080,"volume":562,"rsi_14":45.0,"sma_20":2086.5,"sma_60":2081.53,"sma_120":2091.35},{"date":"2025-10-31","open":2080,"high":2095,"low":2070,"close":2095,"volume":6407,"rsi_14":52.17,"sma_20":2087.0,"sma_60":2081.7,"sma_120":2091.47},{"date":"2025-11-03","open":2095,"high":2105,"low":2080,"close":2095,"volume":6261,"rsi_14":54.55,"sma_20":2087.25,"sma_60":2081.78,"sma_120":2091.52},{"date":"2025-11-04","open":2090,"high":2090,"low":2075,"close":2090,"volume":6908,"rsi_14":50.0,"sma_20":2087.25,"sma_60":2081.87,"sma_120":2091.52},{"date":"2025-11-05","open":2080,"high":2095,"low":2075,"close":2090,"volume":4870,"rsi_14":52.38,"sma_20":2087.0,"sma_60":2081.95,"sma_120":2091.52},{"date":"2025-11-06","open":2087,"high":2090,"low":2075,"close":2085,"volume":1205,"rsi_14":47.62,"sma_20":2086.5,"sma_60":2082.03,"sma_120":2091.47},{"date":"2025-11-07","open":2085,"high":2095,"low":2085,"close":2085,"volume":148,"rsi_14":66.67,"sma_20":2086.25,"sma_60":2082.12,"sma_120":2091.43},{"date":"2025-11-10","open":2085,"high":2095,"low":2085,"close":2095,"volume":12566,"rsi_14":58.33,"sma_20":2086.5,"sma_60":2082.08,"sma_120":2091.43},{"date":"2025-11-11","open":2095,"high":2095,"low":2090,"close":2095,"volume":1943,"rsi_14":58.33,"sma_20":2087.0,"sma_60":2082.25,"sma_120":2091.43},{"date":"2025-11-12","open":2095,"high":2095,"low":2090,"close":2095,"volume":58,"rsi_14":54.55,"sma_20":2087.25,"sma_60":2082.33,"sma_120":2091.43},{"date":"2025-11-13","open":2090,"high":2095,"low":2085,"close":2095,"volume":512,"rsi_14":54.55,"sma_20":2087.75,"sma_60":2082.5,"sma_120":2091.43},{"date":"2025-11-14","open":2090,"high":2095,"low":2085,"close":2095,"volume":1670,"rsi_14":54.55,"sma_20":2088.0,"sma_60":2082.75,"sma_120":2091.35},{"date":"2025-11-17","open":2095,"high":2105,"low":2085,"close":2100,"volume":15725,"rsi_14":70.0,"sma_20":2090.0,"sma_60":2083.08,"sma_120":2091.35},{"date":"2025-11-18","open":2095,"high":2100,"low":2085,"close":2100,"volume":3476,"rsi_14":66.67,"sma_20":2090.75,"sma_60":2083.5,"sma_120":2091.27},{"date":"2025-11-19","open":2095,"high":2105,"low":2095,"close":2100,"volume":1883,"rsi_14":75.0,"sma_20":2091.5,"sma_60":2083.92,"sma_120":2091.18},{"date":"2025-11-20","open":2100,"high":2105,"low":2090,"close":2095,"volume":450,"rsi_14":50.0,"sma_20":2091.75,"sma_60":2084.25,"sma_120":2091.06},{"date":"2025-11-21","open":2090,"high":2100,"low":2090,"close":2100,"volume":9896,"rsi_14":57.14,"sma_20":2092.25,"sma_60":2084.75,"sma_120":2090.93},{"date":"2025-11-24","open":2095,"high":2105,"low":2095,"close":2100,"volume":2279,"rsi_14":66.67,"sma_20":2092.75,"sma_60":2085.25,"sma_120":2090.77},{"date":"2025-11-25","open":2095,"high":2100,"low":2085,"close":2095,"volume":5018,"rsi_14":57.14,"sma_20":2093.5,"sma_60":2085.67,"sma_120":2090.56},{"date":"2025-11-26","open":2095,"high":2100,"low":2095,"close":2100,"volume":1297,"rsi_14":71.43,"sma_20":2094.25,"sma_60":2086.0,"sma_120":2090.31},{"date":"2025-11-27","open":2100,"high":2100,"low":2095,"close":2100,"volume":411,"rsi_14":71.43,"sma_20":2095.25,"sma_60":2086.42,"sma_120":2090.22},{"date":"2025-11-28","open":2100,"high":2105,"low":2095,"close":2095,"volume":2032,"rsi_14":50.0,"sma_20":2095.25,"sma_60":2086.83,"sma_120":2090.02},{"date":"2025-12-01","open":2095,"high":2095,"low":2095,"close":2095,"volume":319,"rsi_14":50.0,"sma_20":2095.25,"sma_60":2087.25,"sma_120":2089.81},{"date":"2025-12-02","open":2095,"high":2100,"low":2090,"close":2100,"volume":3473,"rsi_14":57.14,"sma_20":2095.75,"sma_60":2087.75,"sma_120":2089.6},{"date":"2025-12-03","open":2100,"high":2105,"low":2095,"close":2100,"volume":5437,"rsi_14":57.14,"sma_20":2096.25,"sma_60":2088.25,"sma_120":2089.43},{"date":"2025-12-04","open":2100,"high":2105,"low":2095,"close":2105,"volume":1450,"rsi_14":62.5,"sma_20":2097.25,"sma_60":2088.83,"sma_120":2089.27},{"date":"2025-12-05","open":2100,"high":2105,"low":2100,"close":2100,"volume":1066,"rsi_14":50.0,"sma_20":2098.0,"sma_60":2089.33,"sma_120":2089.18},{"date":"2025-12-08","open":2105,"high":2110,"low":2100,"close":2110,"volume":5798,"rsi_14":60.0,"sma_20":2098.75,"sma_60":2090.0,"sma_120":2089.1},{"date":"2025-12-09","open":2110,"high":2110,"low":2095,"close":2100,"volume":321,"rsi_14":50.0,"sma_20":2099.0,"sma_60":2090.5,"sma_120":2089.06},{"date":"2025-12-10","open":2100,"high":2100,"low":2095,"close":2100,"volume":34,"rsi_14":54.55,"sma_20":2099.25,"sma_60":2090.75,"sma_120":2088.97},{"date":"2025-12-11","open":2100,"high":2105,"low":2090,"close":2090,"volume":58812,"rsi_14":41.67,"sma_20":2099.0,"sma_60":2091.0,"sma_120":2088.81},{"date":"2025-12-12","open":2090,"high":2105,"low":2085,"close":2105,"volume":48592,"rsi_14":53.33,"sma_20":2099.5,"sma_60":2091.5,"sma_120":2088.77},{"date":"2025-12-15","open":2095,"high":2110,"low":2085,"close":2105,"volume":43790,"rsi_14":57.14,"sma_20":2099.75,"sma_60":2091.83,"sma_120":2088.77},{"date":"2025-12-16","open":2100,"high":2110,"low":2095,"close":2100,"volume":25620,"rsi_14":50.0,"sma_20":2099.75,"sma_60":2092.17,"sma_120":2088.85},{"date":"2025-12-17","open":2100,"high":2110,"low":2095,"close":2105,"volume":1801,"rsi_14":53.33,"sma_20":2100.0,"sma_60":2092.58,"sma_120":2088.77},{"date":"2025-12-18","open":2100,"high":2110,"low":2095,"close":2100,"volume":20121,"rsi_14":53.33,"sma_20":2100.25,"sma_60":2092.83,"sma_120":2088.56},{"date":"2025-12-19","open":2100,"high":2105,"low":2095,"close":2105,"volume":9990,"rsi_14":56.25,"sma_20":2100.5,"sma_60":2093.17,"sma_120":2088.43},{"date":"2025-12-22","open":2110,"high":2115,"low":2100,"close":2115,"volume":2337,"rsi_14":58.82,"sma_20":2101.25,"sma_60":2093.67,"sma_120":2088.39},{"date":"2025-12-23","open":2115,"high":2140,"low":2105,"close":2130,"volume":16627,"rsi_14":65.0,"sma_20":2103.0,"sma_60":2094.42,"sma_120":2088.72},{"date":"2025-12-24","open":2115,"high":2125,"low":2110,"close":2120,"volume":517,"rsi_14":57.14,"sma_20":2104.0,"sma_60":2095.0,"sma_120":2088.97},{"date":"2025-12-26","open":2120,"high":2120,"low":2105,"close":2115,"volume":579,"rsi_14":57.14,"sma_20":2104.75,"sma_60":2095.5,"sma_120":2089.18},{"date":"2025-12-29","open":2120,"high":2130,"low":2105,"close":2130,"volume":2059,"rsi_14":59.09,"sma_20":2106.5,"sma_60":2096.25,"sma_120":2089.56},{"date":"2025-12-30","open":2125,"high":2130,"low":2115,"close":2125,"volume":1867,"rsi_14":61.9,"sma_20":2108.0,"sma_60":2096.83,"sma_120":2089.89},{"date":"2026-01-02","open":2110,"high":2130,"low":2110,"close":2130,"volume":3244,"rsi_14":63.64,"sma_20":2109.5,"sma_60":2097.5,"sma_120":2090.18},{"date":"2026-01-05","open":2120,"high":2130,"low":2120,"close":2130,"volume":661,"rsi_14":70.0,"sma_20":2111.0,"sma_60":2098.08,"sma_120":2090.56},{"date":"2026-01-06","open":2125,"high":2170,"low":2120,"close":2165,"volume":19873,"rsi_14":75.0,"sma_20":2114.0,"sma_60":2099.25,"sma_120":2091.18},{"date":"2026-01-07","open":2160,"high":2165,"low":2145,"close":2165,"volume":10481,"rsi_14":75.0,"sma_20":2117.25,"sma_60":2100.5,"sma_120":2091.77},{"date":"2026-01-08","open":2165,"high":2170,"low":2160,"close":2165,"volume":6756,"rsi_14":78.26,"sma_20":2120.0,"sma_60":2101.75,"sma_120":2092.43},{"date":"2026-01-09","open":2165,"high":2170,"low":2140,"close":2145,"volume":51218,"rsi_14":65.38,"sma_20":2122.25,"sma_60":2102.75,"sma_120":2092.85},{"date":"2026-01-12","open":2145,"high":2220,"low":2145,"close":2215,"volume":21422,"rsi_14":79.49,"sma_20":2128.0,"sma_60":2104.83,"sma_120":2093.85},{"date":"2026-01-13","open":2185,"high":2205,"low":2185,"close":2205,"volume":17091,"rsi_14":75.0,"sma_20":2133.75,"sma_60":2106.83,"sma_120":2094.77},{"date":"2026-01-14","open":2205,"high":2210,"low":2192,"close":2200,"volume":18268,"rsi_14":71.79,"sma_20":2138.5,"sma_60":2108.67,"sma_120":2095.64},{"date":"2026-01-15","open":2195,"high":2200,"low":2195,"close":2200,"volume":805,"rsi_14":69.44,"sma_20":2143.25,"sma_60":2111.0,"sma_120":2096.52},{"date":"2026-01-16","open":2205,"high":2210,"low":2180,"close":2195,"volume":1930,"rsi_14":73.53,"sma_20":2152.5,"sma_60":2114.67,"sma_120":2097.43},{"date":"2026-01-19","open":2200,"high":2200,"low":2175,"close":2200,"volume":2485,"rsi_14":71.88,"sma_20":2157.5,"sma_60":2116.5,"sma_120":2098.39},{"date":"2026-01-20","open":2200,"high":2205,"low":2195,"close":2200,"volume":23885,"rsi_14":74.19,"sma_20":2162.25,"sma_60":2118.33,"sma_120":2099.22},{"date":"2026-01-21","open":2145,"high":2190,"low":2135,"close":2185,"volume":413,"rsi_14":66.67,"sma_20":2165.75,"sma_60":2119.92,"sma_120":2099.93},{"date":"2026-01-22","open":2190,"high":2205,"low":2185,"close":2195,"volume":3961,"rsi_14":68.57,"sma_20":2169.0,"sma_60":2121.83,"sma_120":2100.77},{"date":"2026-01-23","open":2150,"high":2205,"low":2150,"close":2200,"volume":11802,"rsi_14":62.07,"sma_20":2173.0,"sma_60":2123.75,"sma_120":2101.68},{"date":"2026-01-26","open":2200,"high":2200,"low":2165,"close":2180,"volume":11276,"rsi_14":54.55,"sma_20":2176.25,"sma_60":2125.42,"sma_120":2102.43},{"date":"2026-01-27","open":2185,"high":2210,"low":2180,"close":2200,"volume":33570,"rsi_14":59.46,"sma_20":2179.75,"sma_60":2127.17,"sma_120":2103.52},{"date":"2026-01-28","open":2190,"high":2200,"low":2180,"close":2195,"volume":753,"rsi_14":64.71,"sma_20":2183.25,"sma_60":2128.83,"sma_120":2104.43},{"date":"2026-01-29","open":2195,"high":2200,"low":2180,"close":2195,"volume":6254,"rsi_14":40.0,"sma_20":2186.5,"sma_60":2130.58,"sma_120":2105.31},{"date":"2026-01-30","open":2185,"high":2200,"low":2180,"close":2200,"volume":27631,"rsi_14":47.37,"sma_20":2190.0,"sma_60":2132.42,"sma_120":2106.27},{"date":"2026-02-02","open":2200,"high":2200,"low":2195,"close":2200,"volume":20302,"rsi_14":50.0,"sma_20":2191.75,"sma_60":2134.33,"sma_120":2107.22},{"date":"2026-02-03","open":2200,"high":2210,"low":2180,"close":2205,"volume":4108,"rsi_14":52.63,"sma_20":2193.75,"sma_60":2136.33,"sma_120":2108.27},{"date":"2026-02-04","open":2195,"high":2205,"low":2195,"close":2200,"volume":13743,"rsi_14":52.63,"sma_20":2195.5,"sma_60":2136.42,"sma_120":2109.27},{"date":"2026-02-05","open":2220,"high":2220,"low":2145,"close":2190,"volume":26075,"rsi_14":47.62,"sma_20":2197.75,"sma_60":2138.0,"sma_120":2110.04},{"date":"2026-02-06","open":2200,"high":2205,"low":2190,"close":2195,"volume":395,"rsi_14":47.62,"sma_20":2196.75,"sma_60":2139.67,"sma_120":2110.96},{"date":"2026-02-09","open":2195,"high":2220,"low":2195,"close":2220,"volume":3986,"rsi_14":57.69,"sma_20":2197.5,"sma_60":2141.75,"sma_120":2112.04},{"date":"2026-02-10","open":2225,"high":2300,"low":2220,"close":2225,"volume":32255,"rsi_14":66.67,"sma_20":2198.75,"sma_60":2143.92,"sma_120":2113.21},{"date":"2026-02-11","open":2225,"high":2235,"low":2220,"close":2225,"volume":26047,"rsi_14":63.64,"sma_20":2200.0,"sma_60":2146.08,"sma_120":2114.42},{"date":"2026-02-12","open":2225,"high":2235,"low":2225,"close":2230,"volume":9200,"rsi_14":63.64,"sma_20":2201.75,"sma_60":2148.25,"sma_120":2115.67},{"date":"2026-02-13","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":77.78,"sma_20":2203.5,"sma_60":2150.42,"sma_120":2116.96},{"date":"2026-02-19","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":71.43,"sma_20":2205.0,"sma_60":2152.58,"sma_120":2118.25},{"date":"2026-02-20","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":76.92,"sma_20":2206.5,"sma_60":2154.83,"sma_120":2119.54},{"date":"2026-02-23","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":76.92,"sma_20":2208.75,"sma_60":2157.0,"sma_120":2120.88},{"date":"2026-02-24","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":75.0,"sma_20":2210.5,"sma_60":2159.17,"sma_120":2122.21},{"date":"2026-02-25","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":75.0,"sma_20":2212.0,"sma_60":2161.42,"sma_120":2123.54},{"date":"2026-02-26","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":72.73,"sma_20":2214.25,"sma_60":2190.17,"sma_120":2146.71},{"date":"2026-02-27","open":2230,"high":2230,"low":2230,"close":2230,"volume":0,"rsi_14":80.0,"sma_20":2216.0,"sma_60":2165.75,"sma_120":2126.08},{"date":"2026-03-03","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2217.75,"sma_60":2168.0,"sma_120":2127.42},{"date":"2026-03-04","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2219.5,"sma_60":2170.25,"sma_120":2128.75},{"date":"2026-03-05","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2221.0,"sma_60":2172.42,"sma_120":2130.08},{"date":"2026-03-06","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2222.5,"sma_60":2174.58,"sma_120":2131.42},{"date":"2026-03-09","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2223.75,"sma_60":2176.67,"sma_120":2132.75},{"date":"2026-03-10","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2165.25,"sma_60":2158.83,"sma_120":2124.08},{"date":"2026-03-11","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2157.25,"sma_60":2157.5,"sma_120":2123.75},{"date":"2026-03-12","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2149.0,"sma_60":2156.33,"sma_120":2123.42},{"date":"2026-03-13","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2139.5,"sma_60":2155.17,"sma_120":2122.96},{"date":"2026-03-16","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2129.75,"sma_60":2154.17,"sma_120":2122.58},{"date":"2026-03-17","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2120.0,"sma_60":2152.92,"sma_120":2122.21},{"date":"2026-03-18","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2110.0,"sma_60":2151.67,"sma_120":2121.75},{"date":"2026-03-19","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2100.0,"sma_60":2150.5,"sma_120":2121.33},{"date":"2026-03-20","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":0.0,"sma_20":2090.0,"sma_60":2149.25,"sma_120":2120.92},{"date":"2026-03-23","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2080.0,"sma_60":2148.08,"sma_120":2120.46},{"date":"2026-03-24","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2070.0,"sma_60":2146.83,"sma_120":2120.0},{"date":"2026-03-25","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2060.0,"sma_60":2145.42,"sma_120":2119.54},{"date":"2026-03-26","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2050.0,"sma_60":2143.75,"sma_120":2119.08},{"date":"2026-03-27","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2040.0,"sma_60":2142.25,"sma_120":2118.62},{"date":"2026-03-30","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2140.83,"sma_120":2118.17},{"date":"2026-03-31","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2139.17,"sma_120":2117.71},{"date":"2026-04-01","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2137.58,"sma_120":2117.21},{"date":"2026-04-02","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2135.92,"sma_120":2116.71},{"date":"2026-04-03","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2134.25,"sma_120":2116.17},{"date":"2026-04-06","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2132.0,"sma_120":2115.62},{"date":"2026-04-07","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2129.75,"sma_120":2115.12},{"date":"2026-04-08","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2127.5,"sma_120":2114.62},{"date":"2026-04-09","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2125.58,"sma_120":2114.17},{"date":"2026-04-10","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2122.5,"sma_120":2113.67},{"date":"2026-04-13","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2119.58,"sma_120":2113.21},{"date":"2026-04-14","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2116.75,"sma_120":2112.71},{"date":"2026-04-15","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2113.92,"sma_120":2112.46},{"date":"2026-04-16","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2111.17,"sma_120":2112.0},{"date":"2026-04-17","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2108.33,"sma_120":2111.54},{"date":"2026-04-20","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2105.5,"sma_120":2111.04},{"date":"2026-04-21","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2102.92,"sma_120":2110.54},{"date":"2026-04-22","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2100.17,"sma_120":2110.04},{"date":"2026-04-23","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2097.33,"sma_120":2109.62},{"date":"2026-04-24","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2094.83,"sma_120":2109.17},{"date":"2026-04-27","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2092.0,"sma_120":2108.75},{"date":"2026-04-28","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2089.25,"sma_120":2108.21},{"date":"2026-04-29","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2086.5,"sma_120":2107.67},{"date":"2026-04-30","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2230.0,"sma_60":2230.0,"sma_120":2224.33},{"date":"2026-05-04","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2230.0,"sma_60":2227.5,"sma_120":2180.0},{"date":"2026-05-06","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2230.0,"sma_60":2227.92,"sma_120":2181.21},{"date":"2026-05-07","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2230.0,"sma_60":2228.42,"sma_120":2182.42},{"date":"2026-05-08","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2230.0,"sma_60":2229.08,"sma_120":2183.54},{"date":"2026-05-11","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2069.67,"sma_120":2104.67},{"date":"2026-05-12","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2066.5,"sma_120":2104.12},{"date":"2026-05-13","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2063.25,"sma_120":2103.58},{"date":"2026-05-14","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2060.0,"sma_120":2103.04},{"date":"2026-05-15","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2056.67,"sma_120":2102.46},{"date":"2026-05-18","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2053.33,"sma_120":2101.88},{"date":"2026-05-19","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2050.0,"sma_120":2101.29},{"date":"2026-05-20","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2046.67,"sma_120":2100.75},{"date":"2026-05-21","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2043.33,"sma_120":2100.17},{"date":"2026-05-22","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2040.0,"sma_120":2099.58},{"date":"2026-05-26","open":2030,"high":2030,"low":2030,"close":2030,"volume":0,"rsi_14":100.0,"sma_20":2030.0,"sma_60":2036.67,"sma_120":2099.04},{"date":"2026-05-27","open":2030,"high":2050,"low":2030,"close":2030,"volume":233878,"rsi_14":0.0,"sma_20":2220.0,"sma_60":2226.67,"sma_120":2195.12},{"date":"2026-05-28","open":2035,"high":2045,"low":2030,"close":2035,"volume":112227,"rsi_14":2.44,"sma_20":2210.25,"sma_60":2223.42,"sma_120":2194.58},{"date":"2026-05-29","open":2035,"high":2050,"low":2030,"close":2050,"volume":94968,"rsi_14":100.0,"sma_20":2031.25,"sma_60":2030.42,"sma_120":2097.54},{"date":"2026-06-01","open":2050,"high":2050,"low":2040,"close":2050,"volume":47433,"rsi_14":100.0,"sma_20":2032.25,"sma_60":2030.75,"sma_120":2097.17},{"date":"2026-06-02","open":2050,"high":2055,"low":2045,"close":2050,"volume":39675,"rsi_14":100.0,"sma_20":2033.25,"sma_60":2031.08,"sma_120":2096.75},{"date":"2026-06-04","open":2050,"high":2065,"low":2045,"close":2065,"volume":30683,"rsi_14":100.0,"sma_20":2035.0,"sma_60":2031.67,"sma_120":2096.46},{"date":"2026-06-05","open":2050,"high":2065,"low":2040,"close":2065,"volume":34788,"rsi_14":100.0,"sma_20":2036.75,"sma_60":2032.25,"sma_120":2096.12},{"date":"2026-06-08","open":2050,"high":2050,"low":2040,"close":2050,"volume":14447,"rsi_14":70.0,"sma_20":2037.75,"sma_60":2032.58,"sma_120":2095.71},{"date":"2026-06-09","open":2050,"high":2060,"low":2050,"close":2060,"volume":12585,"rsi_14":75.0,"sma_20":2039.25,"sma_60":2033.08,"sma_120":2095.29},{"date":"2026-06-10","open":2060,"high":2060,"low":2050,"close":2060,"volume":2746,"rsi_14":75.0,"sma_20":2040.75,"sma_60":2033.58,"sma_120":2094.96},{"date":"2026-06-11","open":2060,"high":2060,"low":2045,"close":2055,"volume":1259,"rsi_14":69.23,"sma_20":2042.0,"sma_60":2034.0,"sma_120":2094.58},{"date":"2026-06-12","open":2055,"high":2055,"low":2045,"close":2050,"volume":6480,"rsi_14":64.29,"sma_20":2043.0,"sma_60":2034.33,"sma_120":2094.25},{"date":"2026-06-15","open":2055,"high":2065,"low":2050,"close":2065,"volume":22879,"rsi_14":70.59,"sma_20":2044.75,"sma_60":2034.92,"sma_120":2093.92},{"date":"2026-06-16","open":2065,"high":2070,"low":2060,"close":2070,"volume":40508,"rsi_14":72.22,"sma_20":2046.75,"sma_60":2035.58,"sma_120":2093.62},{"date":"2026-06-17","open":2060,"high":2065,"low":2060,"close":2065,"volume":176,"rsi_14":50.0,"sma_20":2060.5,"sma_60":2040.17,"sma_120":2091.21},{"date":"2026-06-18","open":2070,"high":2070,"low":2050,"close":2055,"volume":15176,"rsi_14":60.0,"sma_20":2049.75,"sma_60":2036.58,"sma_120":2092.92},{"date":"2026-06-19","open":2055,"high":2065,"low":2050,"close":2050,"volume":8303,"rsi_14":50.0,"sma_20":2050.75,"sma_60":2036.92,"sma_120":2092.5},{"date":"2026-06-22","open":2065,"high":2065,"low":2045,"close":2060,"volume":23137,"rsi_14":55.0,"sma_20":2052.25,"sma_60":2037.42,"sma_120":2092.12},{"date":"2026-06-23","open":2060,"high":2070,"low":2050,"close":2065,"volume":45224,"rsi_14":57.14,"sma_20":2054.0,"sma_60":2038.0,"sma_120":2091.71},{"date":"2026-06-24","open":2055,"high":2070,"low":2050,"close":2055,"volume":759,"rsi_14":45.0,"sma_20":2055.25,"sma_60":2038.42,"sma_120":2091.08},{"date":"2026-06-25","open":2055,"high":2055,"low":2045,"close":2050,"volume":7002,"rsi_14":42.86,"sma_20":2056.25,"sma_60":2038.75,"sma_120":2090.5},{"date":"2026-06-26","open":2050,"high":2065,"low":2050,"close":2050,"volume":8137,"rsi_14":50.0,"sma_20":2057.0,"sma_60":2039.08,"sma_120":2089.96},{"date":"2026-06-29","open":2060,"high":2075,"low":2050,"close":2065,"volume":20242,"rsi_14":52.63,"sma_20":2057.75,"sma_60":2039.67,"sma_120":2089.42},{"date":"2026-06-30","open":2070,"high":2070,"low":2055,"close":2060,"volume":34364,"rsi_14":50.0,"sma_20":2058.25,"sma_60":2040.17,"sma_120":2088.88},{"date":"2026-07-01","open":2057,"high":2060,"low":2050,"close":2060,"volume":5182,"rsi_14":52.63,"sma_20":2058.75,"sma_60":2040.67,"sma_120":2088.29},{"date":"2026-07-02","open":2055,"high":2070,"low":2050,"close":2055,"volume":4940,"rsi_14":52.63,"sma_20":2058.25,"sma_60":2041.08,"sma_120":2087.67},{"date":"2026-07-03","open":2055,"high":2060,"low":2040,"close":2060,"volume":7847,"rsi_14":47.06,"sma_20":2058.0,"sma_60":2041.58,"sma_120":2086.79},{"date":"2026-07-06","open":2060,"high":2060,"low":2055,"close":2060,"volume":795,"rsi_14":43.75,"sma_20":2058.5,"sma_60":2042.08,"sma_120":2085.92},{"date":"2026-07-07","open":2060,"high":2060,"low":2045,"close":2050,"volume":8329,"rsi_14":41.18,"sma_20":2058.0,"sma_60":2042.42,"sma_120":2084.96},{"date":"2026-07-08","open":2050,"high":2055,"low":2045,"close":2045,"volume":13620,"rsi_14":43.75,"sma_20":2057.25,"sma_60":2042.67,"sma_120":2084.12},{"date":"2026-07-09","open":2055,"high":2055,"low":2045,"close":2050,"volume":10844,"rsi_14":50.0,"sma_20":2057.0,"sma_60":2043.0,"sma_120":2082.75},{"date":"2026-07-10","open":2060,"high":2060,"low":2050,"close":2050,"volume":10649,"rsi_14":42.86,"sma_20":2057.0,"sma_60":2043.33,"sma_120":2081.46},{"date":"2026-07-13","open":2055,"high":2065,"low":2045,"close":2045,"volume":14779,"rsi_14":35.71,"sma_20":2056.0,"sma_60":2043.58,"sma_120":2080.17},{"date":"2026-07-14","open":2055,"high":2055,"low":2050,"close":2052,"volume":4641,"rsi_14":47.76,"sma_20":2055.1,"sma_60":2043.95,"sma_120":2078.93},{"date":"2026-07-15","open":2055,"high":2060,"low":2050,"close":2052,"volume":381,"rsi_14":51.61,"sma_20":2054.45,"sma_60":2044.32,"sma_120":2077.74},{"date":"2026-07-16","open":2055,"high":2055,"low":2050,"close":2050,"volume":1209,"rsi_14":50.0,"sma_20":2054.2,"sma_60":2044.65,"sma_120":2076.49},{"date":"2026-07-20","open":2055,"high":2060,"low":2050,"close":2050,"volume":1418,"rsi_14":34.69,"sma_20":2054.2,"sma_60":2044.98,"sma_120":2075.24},{"date":"2026-07-21","open":2055,"high":2060,"low":2050,"close":2055,"volume":14340,"rsi_14":44.9,"sma_20":2053.95,"sma_60":2045.4,"sma_120":2074.16},{"date":"2026-07-22","open":2060,"high":2060,"low":2050,"close":2055,"volume":1857,"rsi_14":44.9,"sma_20":2053.45,"sma_60":2045.82,"sma_120":2072.99},{"date":"2026-07-23","open":2060,"high":2060,"low":2050,"close":2060,"volume":112,"rsi_14":55.1,"sma_20":2053.7,"sma_60":2046.32,"sma_120":2071.82},{"date":"2026-07-24","open":2055,"high":2060,"low":2050,"close":2055,"volume":3007,"rsi_14":44.9,"sma_20":2053.95,"sma_60":2046.73,"sma_120":2070.78},{"date":"2026-07-27","open":2060,"high":2060,"low":2050,"close":2055,"volume":2956,"rsi_14":44.9,"sma_20":2054.2,"sma_60":2047.15,"sma_120":2069.57},{"date":"2026-07-28","open":2060,"high":2060,"low":2050,"close":2055,"volume":5074,"rsi_14":56.41,"sma_20":2053.7,"sma_60":2047.57,"sma_120":2068.41},{"date":"2026-07-29","open":2055,"high":2060,"low":2045,"close":2055,"volume":5917,"rsi_14":64.71,"sma_20":2053.45,"sma_60":2047.98,"sma_120":2067.24},{"date":"2026-07-30","open":2055,"high":2055,"low":2035,"close":2050,"volume":135149,"rsi_14":50.0,"sma_20":2052.95,"sma_60":2048.32,"sma_120":2065.99},{"date":"2026-07-31","open":2050,"high":2055,"low":2040,"close":2045,"volume":4269,"rsi_14":43.59,"sma_20":2052.45,"sma_60":2048.57,"sma_120":2064.7},{"date":"2026-08-03","open":2045,"high":2050,"low":2040,"close":2045,"volume":1087,"rsi_14":50.0,"sma_20":2051.7,"sma_60":2048.82,"sma_120":2063.37},{"date":"2026-08-04","open":2055,"high":2055,"low":2045,"close":2050,"volume":20436,"rsi_14":46.88,"sma_20":2051.2,"sma_60":2049.15,"sma_120":2062.12},{"date":"2026-08-05","open":2055,"high":2055,"low":2045,"close":2055,"volume":1333,"rsi_14":54.05,"sma_20":2051.45,"sma_60":2049.57,"sma_120":2060.99},{"date":"2026-08-06","open":2045,"high":2055,"low":2045,"close":2050,"volume":930,"rsi_14":50.0,"sma_20":2051.7,"sma_60":2049.9,"sma_120":2059.78},{"date":"2026-08-07","open":2050,"high":2055,"low":2050,"close":2050,"volume":8142,"rsi_14":50.0,"sma_20":2051.7,"sma_60":2050.23,"sma_120":2058.37},{"date":"2026-08-10","open":2050,"high":2055,"low":2045,"close":2055,"volume":1260,"rsi_14":50.0,"sma_20":2051.95,"sma_60":2050.65,"sma_120":2056.95},{"date":"2026-08-11","open":2055,"high":2055,"low":2045,"close":2050,"volume":1415,"rsi_14":44.44,"sma_20":2052.2,"sma_60":2050.98,"sma_120":2055.49},{"date":"2026-08-12","open":2055,"high":2055,"low":2045,"close":2050,"volume":919,"rsi_14":37.5,"sma_20":2052.1,"sma_60":2051.32,"sma_120":2053.99},{"date":"2026-08-13","open":2055,"high":2057,"low":2045,"close":2050,"volume":17249,"rsi_14":42.86,"sma_20":2052.0,"sma_60":2051.65,"sma_120":2052.49},{"date":"2026-08-14","open":2055,"high":2055,"low":2050,"close":2050,"volume":166,"rsi_14":42.86,"sma_20":2052.0,"sma_60":2051.98,"sma_120":2050.99},{"date":"2026-08-18","open":2050,"high":2055,"low":2045,"close":2045,"volume":643,"rsi_14":37.5,"sma_20":2051.75,"sma_60":2052.23,"sma_120":2049.45},{"date":"2026-08-19","open":2055,"high":2055,"low":2045,"close":2050,"volume":11658,"rsi_14":44.44,"sma_20":2051.5,"sma_60":2052.57,"sma_120":2047.95},{"date":"2026-08-20","open":2060,"high":2060,"low":2045,"close":2055,"volume":268,"rsi_14":55.56,"sma_20":2051.5,"sma_60":2052.98,"sma_120":2046.49},{"date":"2026-08-21","open":2060,"high":2060,"low":2050,"close":2060,"volume":15670,"rsi_14":66.67,"sma_20":2051.5,"sma_60":2053.48,"sma_120":2045.08},{"date":"2026-08-24","open":2055,"high":2065,"low":2050,"close":2065,"volume":2427,"rsi_14":70.0,"sma_20":2052.0,"sma_60":2054.07,"sma_120":2043.7},{"date":"2026-08-25","open":2065,"high":2115,"low":2060,"close":2080,"volume":20334,"rsi_14":75.0,"sma_20":2053.25,"sma_60":2054.82,"sma_120":2042.45},{"date":"2026-08-26","open":2065,"high":2085,"low":2065,"close":2080,"volume":1424,"rsi_14":72.73,"sma_20":2054.5,"sma_60":2055.32,"sma_120":2042.87},{"date":"2026-08-27","open":2080,"high":2090,"low":2065,"close":2085,"volume":6679,"rsi_14":81.82,"sma_20":2056.0,"sma_60":2055.9,"sma_120":2043.33},{"date":"2026-08-28","open":2070,"high":2080,"low":2065,"close":2080,"volume":26036,"rsi_14":75.0,"sma_20":2057.5,"sma_60":2056.4,"sma_120":2043.74},{"date":"2026-08-31","open":2070,"high":2080,"low":2065,"close":2065,"volume":5047,"rsi_14":57.14,"sma_20":2058.5,"sma_60":2056.4,"sma_120":2044.03},{"date":"2026-09-01","open":2075,"high":2080,"low":2060,"close":2065,"volume":2682,"rsi_14":61.54,"sma_20":2059.5,"sma_60":2056.4,"sma_120":2044.33},{"date":"2026-09-02","open":2070,"high":2080,"low":2060,"close":2075,"volume":2689,"rsi_14":66.67,"sma_20":2060.75,"sma_60":2056.82,"sma_120":2044.7},{"date":"2026-09-03","open":2080,"high":2080,"low":2060,"close":2060,"volume":319,"rsi_14":55.56,"sma_20":2061.0,"sma_60":2056.82,"sma_120":2044.95},{"date":"2026-09-04","open":2062,"high":2070,"low":2060,"close":2070,"volume":5357,"rsi_14":60.0,"sma_20":2062.0,"sma_60":2056.98,"sma_120":2045.28},{"date":"2026-09-07","open":2065,"high":2080,"low":2065,"close":2075,"volume":11179,"rsi_14":65.0,"sma_20":2063.25,"sma_60":2057.32,"sma_120":2045.66},{"date":"2026-09-08","open":2080,"high":2085,"low":2075,"close":2075,"volume":163,"rsi_14":63.16,"sma_20":2064.25,"sma_60":2057.73,"sma_120":2046.03},{"date":"2026-09-09","open":2075,"high":2085,"low":2065,"close":2080,"volume":42016,"rsi_14":63.16,"sma_20":2065.75,"sma_60":2057.98,"sma_120":2046.45},{"date":"2026-09-10","open":2080,"high":2080,"low":2065,"close":2075,"volume":1243,"rsi_14":57.89,"sma_20":2067.0,"sma_60":2058.07,"sma_120":2046.83},{"date":"2026-09-11","open":2075,"high":2075,"low":2060,"close":2070,"volume":442,"rsi_14":52.63,"sma_20":2068.0,"sma_60":2058.15,"sma_120":2047.16},{"date":"2026-09-14","open":2075,"high":2080,"low":2060,"close":2065,"volume":1104,"rsi_14":41.18,"sma_20":2068.75,"sma_60":2058.32,"sma_120":2047.45},{"date":"2026-09-15","open":2065,"high":2075,"low":2060,"close":2070,"volume":624,"rsi_14":44.44,"sma_20":2070.0,"sma_60":2058.65,"sma_120":2047.78},{"date":"2026-09-16","open":2070,"high":2070,"low":2065,"close":2070,"volume":139,"rsi_14":41.18,"sma_20":2071.0,"sma_60":2058.82,"sma_120":2048.12},{"date":"2026-09-17","open":2070,"high":2070,"low":2060,"close":2065,"volume":5735,"rsi_14":41.18,"sma_20":2071.5,"sma_60":2058.82,"sma_120":2048.41},{"date":"2026-09-18","open":2070,"high":2070,"low":2060,"close":2065,"volume":20465,"rsi_14":50.0,"sma_20":2071.75,"sma_60":2058.98,"sma_120":2048.7},{"date":"2026-09-21","open":2070,"high":2070,"low":2050,"close":2050,"volume":21992,"rsi_14":41.18,"sma_20":2071.0,"sma_60":2058.98,"sma_120":2048.87},{"date":"2026-09-22","open":2060,"high":2065,"low":2060,"close":2065,"volume":16191,"rsi_14":44.44,"sma_20":2070.25,"sma_60":2059.23,"sma_120":2049.16},{"date":"2026-09-23","open":2070,"high":2070,"low":2060,"close":2065,"volume":13608,"rsi_14":53.33,"sma_20":2069.5,"sma_60":2059.23,"sma_120":2049.45},{"date":"2026-09-28","open":2070,"high":2085,"low":2065,"close":2085,"volume":316,"rsi_14":58.82,"sma_20":2069.5,"sma_60":2059.65,"sma_120":2049.91},{"date":"2026-09-29","open":2070,"high":2075,"low":2060,"close":2070,"volume":110067,"rsi_14":47.37,"sma_20":2069.0,"sma_60":2059.82,"sma_120":2050.24},{"date":"2026-09-30","open":2065,"high":2080,"low":2060,"close":2075,"volume":2506,"rsi_14":50.0,"sma_20":2069.5,"sma_60":2060.15,"sma_120":2050.62},{"date":"2026-10-01","open":2070,"high":2070,"low":2065,"close":2070,"volume":151,"rsi_14":45.0,"sma_20":2069.75,"sma_60":2060.32,"sma_120":2050.95},{"date":"2026-10-02","open":2070,"high":2075,"low":2065,"close":2075,"volume":1044,"rsi_14":50.0,"sma_20":2069.75,"sma_60":2060.57,"sma_120":2051.32},{"date":"2026-10-06","open":2065,"high":2155,"low":2065,"close":2085,"volume":6503,"rsi_14":57.14,"sma_20":2071.0,"sma_60":2061.15,"sma_120":2051.78},{"date":"2026-10-07","open":2085,"high":2085,"low":2067,"close":2070,"volume":1758,"rsi_14":52.17,"sma_20":2071.0,"sma_60":2061.57,"sma_120":2052.12},{"date":"2026-10-08","open":2070,"high":2075,"low":2067,"close":2070,"volume":5052,"rsi_14":50.0,"sma_20":2070.75,"sma_60":2061.9,"sma_120":2052.45},{"date":"2026-10-12","open":2070,"high":2070,"low":2065,"close":2070,"volume":7265,"rsi_14":50.0,"sma_20":2070.5,"sma_60":2062.23,"sma_120":2052.78},{"date":"2026-10-13","open":2075,"high":2085,"low":2070,"close":2077,"volume":12116,"rsi_14":55.36,"sma_20":2070.35,"sma_60":2062.77,"sma_120":2053.18},{"date":"2026-10-14","open":2080,"high":2085,"low":2075,"close":2085,"volume":1255,"rsi_14":58.33,"sma_20":2070.85,"sma_60":2063.32,"sma_120":2053.63},{"date":"2026-10-15","open":2070,"high":2080,"low":2065,"close":2065,"volume":6001,"rsi_14":56.0,"sma_20":2070.6,"sma_60":2063.53,"sma_120":2053.93},{"date":"2026-10-16","open":2070,"high":2085,"low":2065,"close":2065,"volume":1878,"rsi_14":50.0,"sma_20":2070.6,"sma_60":2063.78,"sma_120":2054.22},{"date":"2026-10-19","open":2080,"high":2085,"low":2070,"close":2070,"volume":4239,"rsi_14":52.17,"sma_20":2070.6,"sma_60":2064.12,"sma_120":2054.55},{"date":"2026-10-20","open":2070,"high":2080,"low":2070,"close":2080,"volume":118,"rsi_14":47.62,"sma_20":2071.1,"sma_60":2064.53,"sma_120":2054.97},{"date":"2026-10-21","open":2070,"high":2080,"low":2070,"close":2075,"volume":56971,"rsi_14":52.63,"sma_20":2071.6,"sma_60":2064.87,"sma_120":2055.34},{"date":"2026-10-22","open":2070,"high":2075,"low":2065,"close":2075,"volume":656,"rsi_14":50.0,"sma_20":2072.1,"sma_60":2065.12,"sma_120":2055.72},{"date":"2026-10-23","open":2070,"high":2080,"low":2070,"close":2075,"volume":3947}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":41.18,"pbr":1.07,"per":50.39,"roa":0.43,"roe":0.47,"grade":"C","comment":"PER 50.39배, ROE 0.47%","revenue":0.0,"analysis":"PER 50.4배입니다. ROE 0.5%입니다. 시가총액 121.29억. 매출 0.00, 영업이익 -4587.72만.","eps_basis":"TTM","debt_ratio":0.08993139771358184,"market_cap":12129227825,"net_income":240761184.0,"total_debt":1017045651.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":12326173240.0,"total_equity":11309127589.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-45877166.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2075.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-18","close":2065.0},{"date":"2024-06-19","close":2050.0},{"date":"2024-06-20","close":2055.0},{"date":"2024-06-21","close":2050.0},{"date":"2024-06-24","close":2050.0},{"date":"2024-06-25","close":2050.0},{"date":"2024-06-26","close":2060.0},{"date":"2024-06-27","close":2065.0},{"date":"2024-06-28","close":2070.0},{"date":"2024-07-01","close":2060.0},{"date":"2024-07-02","close":2065.0},{"date":"2024-07-03","close":2080.0},{"date":"2024-07-04","close":2085.0},{"date":"2024-07-05","close":2085.0},{"date":"2024-07-08","close":2110.0},{"date":"2024-07-09","close":2130.0},{"date":"2024-07-10","close":2130.0},{"date":"2024-07-11","close":2145.0},{"date":"2024-07-12","close":2130.0},{"date":"2024-07-15","close":2140.0},{"date":"2024-07-16","close":2130.0},{"date":"2024-07-17","close":2145.0},{"date":"2024-07-18","close":2135.0},{"date":"2024-07-19","close":2120.0},{"date":"2024-07-22","close":2125.0},{"date":"2024-07-23","close":2135.0},{"date":"2024-07-24","close":2125.0},{"date":"2024-07-25","close":2120.0},{"date":"2024-07-26","close":2110.0},{"date":"2024-07-29","close":2125.0},{"date":"2024-07-30","close":2135.0},{"date":"2024-07-31","close":2130.0},{"date":"2024-08-01","close":2130.0},{"date":"2024-08-02","close":2130.0},{"date":"2024-08-05","close":2095.0},{"date":"2024-08-06","close":2090.0},{"date":"2024-08-07","close":2105.0},{"date":"2024-08-08","close":2105.0},{"date":"2024-08-09","close":2110.0},{"date":"2024-08-12","close":2110.0},{"date":"2024-08-13","close":2125.0},{"date":"2024-08-14","close":2130.0},{"date":"2024-08-16","close":2130.0},{"date":"2024-08-19","close":2120.0},{"date":"2024-08-20","close":2095.0},{"date":"2024-08-21","close":2100.0},{"date":"2024-08-22","close":2095.0},{"date":"2024-08-23","close":2085.0},{"date":"2024-08-26","close":2080.0},{"date":"2024-08-27","close":2050.0},{"date":"2024-08-28","close":2065.0},{"date":"2024-08-29","close":2065.0},{"date":"2024-08-30","close":2065.0},{"date":"2024-09-02","close":2060.0},{"date":"2024-09-03","close":2065.0},{"date":"2024-09-04","close":2075.0},{"date":"2024-09-05","close":2055.0},{"date":"2024-09-06","close":2060.0},{"date":"2024-09-09","close":2060.0},{"date":"2024-09-10","close":2055.0},{"date":"2024-09-11","close":2055.0},{"date":"2024-09-12","close":2060.0},{"date":"2024-09-13","close":2050.0},{"date":"2024-09-19","close":2050.0},{"date":"2024-09-20","close":2060.0},{"date":"2024-09-23","close":2050.0},{"date":"2024-09-24","close":2050.0},{"date":"2024-09-25","close":2055.0},{"date":"2024-09-26","close":2050.0},{"date":"2024-09-27","close":2045.0},{"date":"2024-09-30","close":2050.0},{"date":"2024-10-02","close":2065.0},{"date":"2024-10-04","close":2065.0},{"date":"2024-10-07","close":2065.0},{"date":"2024-10-08","close":2075.0},{"date":"2024-10-10","close":2075.0},{"date":"2024-10-11","close":2065.0},{"date":"2024-10-14","close":2070.0},{"date":"2024-10-15","close":2060.0},{"date":"2024-10-16","close":2070.0},{"date":"2024-10-17","close":2070.0},{"date":"2024-10-18","close":2075.0},{"date":"2024-10-21","close":2060.0},{"date":"2024-10-22","close":2070.0},{"date":"2024-10-23","close":2065.0},{"date":"2024-10-24","close":2085.0},{"date":"2024-10-25","close":2095.0},{"date":"2024-10-28","close":2095.0},{"date":"2024-10-29","close":2105.0},{"date":"2024-10-30","close":2115.0},{"date":"2024-10-31","close":2110.0},{"date":"2024-11-01","close":2115.0},{"date":"2024-11-04","close":2130.0},{"date":"2024-11-05","close":2135.0},{"date":"2024-11-06","close":2130.0},{"date":"2024-11-07","close":2125.0},{"date":"2024-11-08","close":2120.0},{"date":"2024-11-11","close":2115.0},{"date":"2024-11-12","close":2105.0},{"date":"2024-11-13","close":2085.0},{"date":"2024-11-14","close":2065.0},{"date":"2024-11-15","close":2045.0},{"date":"2024-11-18","close":2040.0},{"date":"2024-11-19","close":2045.0},{"date":"2024-11-20","close":2030.0},{"date":"2024-11-21","close":2040.0},{"date":"2024-11-22","close":2040.0},{"date":"2024-11-25","close":2045.0},{"date":"2024-11-26","close":2065.0},{"date":"2024-11-27","close":2065.0},{"date":"2024-11-28","close":2060.0},{"date":"2024-11-29","close":2065.0},{"date":"2024-12-02","close":2045.0},{"date":"2024-12-03","close":2045.0},{"date":"2024-12-04","close":2050.0},{"date":"2024-12-05","close":2050.0},{"date":"2024-12-06","close":2050.0},{"date":"2024-12-09","close":2045.0},{"date":"2024-12-10","close":2055.0},{"date":"2024-12-11","close":2040.0},{"date":"2024-12-12","close":2055.0},{"date":"2024-12-13","close":2030.0},{"date":"2024-12-16","close":2050.0},{"date":"2024-12-17","close":2050.0},{"date":"2024-12-18","close":2050.0},{"date":"2024-12-19","close":2045.0},{"date":"2024-12-20","close":2045.0},{"date":"2024-12-23","close":2020.0},{"date":"2024-12-24","close":2040.0},{"date":"2024-12-26","close":2020.0},{"date":"2024-12-27","close":1999.0},{"date":"2024-12-30","close":2035.0},{"date":"2025-01-02","close":2060.0},{"date":"2025-01-03","close":2060.0},{"date":"2025-01-06","close":2065.0},{"date":"2025-01-07","close":2060.0},{"date":"2025-01-08","close":2055.0},{"date":"2025-01-09","close":2050.0},{"date":"2025-01-10","close":2040.0},{"date":"2025-01-13","close":2030.0},{"date":"2025-01-14","close":2030.0},{"date":"2025-01-15","close":2030.0},{"date":"2025-01-16","close":2025.0},{"date":"2025-01-17","close":2030.0},{"date":"2025-01-20","close":2035.0},{"date":"2025-01-21","close":2020.0},{"date":"2025-01-22","close":2025.0},{"date":"2025-01-23","close":2020.0},{"date":"2025-01-24","close":2030.0},{"date":"2025-01-31","close":2060.0},{"date":"2025-02-03","close":2050.0},{"date":"2025-02-04","close":2050.0},{"date":"2025-02-05","close":2045.0},{"date":"2025-02-06","close":2050.0},{"date":"2025-02-07","close":2050.0},{"date":"2025-02-10","close":2050.0},{"date":"2025-02-11","close":2055.0},{"date":"2025-02-12","close":2050.0},{"date":"2025-02-13","close":2060.0},{"date":"2025-02-14","close":2055.0},{"date":"2025-02-17","close":2055.0},{"date":"2025-02-18","close":2055.0},{"date":"2025-02-19","close":2055.0},{"date":"2025-02-20","close":2055.0},{"date":"2025-02-21","close":2055.0},{"date":"2025-02-24","close":2055.0},{"date":"2025-02-25","close":2055.0},{"date":"2025-02-26","close":2055.0},{"date":"2025-02-27","close":2055.0},{"date":"2025-02-28","close":2050.0},{"date":"2025-03-04","close":2045.0},{"date":"2025-03-05","close":2050.0},{"date":"2025-03-06","close":2050.0},{"date":"2025-03-07","close":2050.0},{"date":"2025-03-10","close":2060.0},{"date":"2025-03-11","close":2050.0},{"date":"2025-03-12","close":2055.0},{"date":"2025-03-13","close":2055.0},{"date":"2025-03-14","close":2060.0},{"date":"2025-03-17","close":2060.0},{"date":"2025-03-18","close":2060.0},{"date":"2025-03-19","close":2065.0},{"date":"2025-03-20","close":2065.0},{"date":"2025-03-21","close":2070.0},{"date":"2025-03-24","close":2060.0},{"date":"2025-03-25","close":2060.0},{"date":"2025-03-26","close":2060.0},{"date":"2025-03-27","close":2065.0},{"date":"2025-03-28","close":2080.0},{"date":"2025-03-31","close":2075.0},{"date":"2025-04-01","close":2065.0},{"date":"2025-04-02","close":2060.0},{"date":"2025-04-03","close":2080.0},{"date":"2025-04-04","close":2075.0},{"date":"2025-04-07","close":2050.0},{"date":"2025-04-08","close":2055.0},{"date":"2025-04-09","close":2050.0},{"date":"2025-04-10","close":2060.0},{"date":"2025-04-11","close":2060.0},{"date":"2025-04-14","close":2055.0},{"date":"2025-04-15","close":2065.0},{"date":"2025-04-16","close":2065.0},{"date":"2025-04-17","close":2075.0},{"date":"2025-04-18","close":2070.0},{"date":"2025-04-21","close":2080.0},{"date":"2025-04-22","close":2095.0},{"date":"2025-04-23","close":2085.0},{"date":"2025-04-24","close":2085.0},{"date":"2025-04-25","close":2065.0},{"date":"2025-04-28","close":2065.0},{"date":"2025-04-29","close":2070.0},{"date":"2025-04-30","close":2070.0},{"date":"2025-05-02","close":2080.0},{"date":"2025-05-07","close":2090.0},{"date":"2025-05-08","close":2090.0},{"date":"2025-05-09","close":2090.0},{"date":"2025-05-12","close":2090.0},{"date":"2025-05-13","close":2090.0},{"date":"2025-05-14","close":2095.0},{"date":"2025-05-15","close":2095.0},{"date":"2025-05-16","close":2095.0},{"date":"2025-05-19","close":2095.0},{"date":"2025-05-20","close":2105.0},{"date":"2025-05-21","close":2100.0},{"date":"2025-05-22","close":2110.0},{"date":"2025-05-23","close":2110.0},{"date":"2025-05-26","close":2110.0},{"date":"2025-05-27","close":2115.0},{"date":"2025-05-28","close":2120.0},{"date":"2025-05-29","close":2120.0},{"date":"2025-05-30","close":2130.0},{"date":"2025-06-02","close":2110.0},{"date":"2025-06-04","close":2120.0},{"date":"2025-06-05","close":2120.0},{"date":"2025-06-09","close":2125.0},{"date":"2025-06-10","close":2120.0},{"date":"2025-06-11","close":2125.0},{"date":"2025-06-12","close":2110.0},{"date":"2025-06-13","close":2120.0},{"date":"2025-06-16","close":2105.0},{"date":"2025-06-17","close":2110.0},{"date":"2025-06-18","close":2110.0},{"date":"2025-06-19","close":2110.0},{"date":"2025-06-20","close":2105.0},{"date":"2025-06-23","close":2090.0},{"date":"2025-06-24","close":2115.0},{"date":"2025-06-25","close":2125.0},{"date":"2025-06-26","close":2120.0},{"date":"2025-06-27","close":2120.0},{"date":"2025-06-30","close":2090.0},{"date":"2025-07-01","close":2090.0},{"date":"2025-07-02","close":2090.0},{"date":"2025-07-03","close":2085.0},{"date":"2025-07-04","close":2085.0},{"date":"2025-07-07","close":2095.0},{"date":"2025-07-08","close":2085.0},{"date":"2025-07-09","close":2090.0},{"date":"2025-07-10","close":2095.0},{"date":"2025-07-11","close":2085.0},{"date":"2025-07-14","close":2095.0},{"date":"2025-07-15","close":2095.0},{"date":"2025-07-16","close":2095.0},{"date":"2025-07-17","close":2095.0},{"date":"2025-07-18","close":2095.0},{"date":"2025-07-21","close":2085.0},{"date":"2025-07-22","close":2085.0},{"date":"2025-07-23","close":2100.0},{"date":"2025-07-24","close":2100.0},{"date":"2025-07-25","close":2095.0},{"date":"2025-07-28","close":2090.0},{"date":"2025-07-29","close":2090.0},{"date":"2025-07-30","close":2070.0},{"date":"2025-07-31","close":2085.0},{"date":"2025-08-01","close":2090.0},{"date":"2025-08-04","close":2085.0},{"date":"2025-08-05","close":2085.0},{"date":"2025-08-06","close":2080.0},{"date":"2025-08-07","close":2080.0},{"date":"2025-08-08","close":2097.0},{"date":"2025-08-11","close":2085.0},{"date":"2025-08-12","close":2090.0},{"date":"2025-08-13","close":2085.0},{"date":"2025-08-14","close":2080.0},{"date":"2025-08-18","close":2080.0},{"date":"2025-08-19","close":2075.0},{"date":"2025-08-20","close":2075.0},{"date":"2025-08-21","close":2075.0},{"date":"2025-08-22","close":2070.0},{"date":"2025-08-25","close":2070.0},{"date":"2025-08-26","close":2070.0},{"date":"2025-08-27","close":2080.0},{"date":"2025-08-28","close":2075.0},{"date":"2025-08-29","close":2070.0},{"date":"2025-09-01","close":2070.0},{"date":"2025-09-02","close":2070.0},{"date":"2025-09-03","close":2070.0},{"date":"2025-09-04","close":2070.0},{"date":"2025-09-05","close":2070.0},{"date":"2025-09-08","close":2070.0},{"date":"2025-09-09","close":2070.0},{"date":"2025-09-10","close":2085.0},{"date":"2025-09-11","close":2075.0},{"date":"2025-09-12","close":2075.0},{"date":"2025-09-15","close":2085.0},{"date":"2025-09-16","close":2080.0},{"date":"2025-09-17","close":2080.0},{"date":"2025-09-18","close":2085.0},{"date":"2025-09-19","close":2085.0},{"date":"2025-09-22","close":2085.0},{"date":"2025-09-23","close":2085.0},{"date":"2025-09-24","close":2085.0},{"date":"2025-09-25","close":2085.0},{"date":"2025-09-26","close":2085.0},{"date":"2025-09-29","close":2090.0},{"date":"2025-09-30","close":2090.0},{"date":"2025-10-01","close":2095.0},{"date":"2025-10-02","close":2090.0},{"date":"2025-10-10","close":2090.0},{"date":"2025-10-13","close":2090.0},{"date":"2025-10-14","close":2085.0},{"date":"2025-10-15","close":2090.0},{"date":"2025-10-16","close":2085.0},{"date":"2025-10-17","close":2090.0},{"date":"2025-10-20","close":2060.0},{"date":"2025-10-21","close":2085.0},{"date":"2025-10-22","close":2085.0},{"date":"2025-10-23","close":2090.0},{"date":"2025-10-24","close":2090.0},{"date":"2025-10-27","close":2090.0},{"date":"2025-10-28","close":2080.0},{"date":"2025-10-29","close":2085.0},{"date":"2025-10-30","close":2080.0},{"date":"2025-10-31","close":2095.0},{"date":"2025-11-03","close":2095.0},{"date":"2025-11-04","close":2090.0},{"date":"2025-11-05","close":2090.0},{"date":"2025-11-06","close":2085.0},{"date":"2025-11-07","close":2085.0},{"date":"2025-11-10","close":2095.0},{"date":"2025-11-11","close":2095.0},{"date":"2025-11-12","close":2095.0},{"date":"2025-11-13","close":2095.0},{"date":"2025-11-14","close":2095.0},{"date":"2025-11-17","close":2100.0},{"date":"2025-11-18","close":2100.0},{"date":"2025-11-19","close":2100.0},{"date":"2025-11-20","close":2095.0},{"date":"2025-11-21","close":2100.0},{"date":"2025-11-24","close":2100.0},{"date":"2025-11-25","close":2095.0},{"date":"2025-11-26","close":2100.0},{"date":"2025-11-27","close":2100.0},{"date":"2025-11-28","close":2095.0},{"date":"2025-12-01","close":2095.0},{"date":"2025-12-02","close":2100.0},{"date":"2025-12-03","close":2100.0},{"date":"2025-12-04","close":2105.0},{"date":"2025-12-05","close":2100.0},{"date":"2025-12-08","close":2110.0},{"date":"2025-12-09","close":2100.0},{"date":"2025-12-10","close":2100.0},{"date":"2025-12-11","close":2090.0},{"date":"2025-12-12","close":2105.0},{"date":"2025-12-15","close":2105.0},{"date":"2025-12-16","close":2100.0},{"date":"2025-12-17","close":2105.0},{"date":"2025-12-18","close":2100.0},{"date":"2025-12-19","close":2105.0},{"date":"2025-12-22","close":2115.0},{"date":"2025-12-23","close":2130.0},{"date":"2025-12-24","close":2120.0},{"date":"2025-12-26","close":2115.0},{"date":"2025-12-29","close":2130.0},{"date":"2025-12-30","close":2125.0},{"date":"2026-01-02","close":2130.0},{"date":"2026-01-05","close":2130.0},{"date":"2026-01-06","close":2165.0},{"date":"2026-01-07","close":2165.0},{"date":"2026-01-08","close":2165.0},{"date":"2026-01-09","close":2145.0},{"date":"2026-01-12","close":2215.0},{"date":"2026-01-13","close":2205.0},{"date":"2026-01-14","close":2200.0},{"date":"2026-01-15","close":2200.0},{"date":"2026-01-16","close":2195.0},{"date":"2026-01-19","close":2200.0},{"date":"2026-01-20","close":2200.0},{"date":"2026-01-21","close":2185.0},{"date":"2026-01-22","close":2195.0},{"date":"2026-01-23","close":2200.0},{"date":"2026-01-26","close":2180.0},{"date":"2026-01-27","close":2200.0},{"date":"2026-01-28","close":2195.0},{"date":"2026-01-29","close":2195.0},{"date":"2026-01-30","close":2200.0},{"date":"2026-02-02","close":2200.0},{"date":"2026-02-03","close":2205.0},{"date":"2026-02-04","close":2200.0},{"date":"2026-02-05","close":2190.0},{"date":"2026-02-06","close":2195.0},{"date":"2026-02-09","close":2220.0},{"date":"2026-02-10","close":2225.0},{"date":"2026-02-11","close":2225.0},{"date":"2026-02-12","close":2230.0},{"date":"2026-02-13","close":2230.0},{"date":"2026-02-19","close":2230.0},{"date":"2026-02-20","close":2230.0},{"date":"2026-02-23","close":2230.0},{"date":"2026-02-24","close":2230.0},{"date":"2026-02-25","close":2230.0},{"date":"2026-02-26","close":2230.0},{"date":"2026-02-27","close":2230.0},{"date":"2026-03-03","close":2030.0},{"date":"2026-03-04","close":2030.0},{"date":"2026-03-05","close":2030.0},{"date":"2026-03-06","close":2030.0},{"date":"2026-03-09","close":2030.0},{"date":"2026-03-10","close":2030.0},{"date":"2026-03-11","close":2030.0},{"date":"2026-03-12","close":2030.0},{"date":"2026-03-13","close":2030.0},{"date":"2026-03-16","close":2030.0},{"date":"2026-03-17","close":2030.0},{"date":"2026-03-18","close":2030.0},{"date":"2026-03-19","close":2030.0},{"date":"2026-03-20","close":2030.0},{"date":"2026-03-23","close":2030.0},{"date":"2026-03-24","close":2030.0},{"date":"2026-03-25","close":2030.0},{"date":"2026-03-26","close":2030.0},{"date":"2026-03-27","close":2030.0},{"date":"2026-03-30","close":2030.0},{"date":"2026-03-31","close":2030.0},{"date":"2026-04-01","close":2030.0},{"date":"2026-04-02","close":2030.0},{"date":"2026-04-03","close":2030.0},{"date":"2026-04-06","close":2030.0},{"date":"2026-04-07","close":2030.0},{"date":"2026-04-08","close":2030.0},{"date":"2026-04-09","close":2030.0},{"date":"2026-04-10","close":2030.0},{"date":"2026-04-13","close":2030.0},{"date":"2026-04-14","close":2030.0},{"date":"2026-04-15","close":2030.0},{"date":"2026-04-16","close":2030.0},{"date":"2026-04-17","close":2030.0},{"date":"2026-04-20","close":2030.0},{"date":"2026-04-21","close":2030.0},{"date":"2026-04-22","close":2030.0},{"date":"2026-04-23","close":2030.0},{"date":"2026-04-24","close":2030.0},{"date":"2026-04-27","close":2030.0},{"date":"2026-04-28","close":2030.0},{"date":"2026-04-29","close":2030.0},{"date":"2026-04-30","close":2030.0},{"date":"2026-05-04","close":2030.0},{"date":"2026-05-06","close":2030.0},{"date":"2026-05-07","close":2030.0},{"date":"2026-05-08","close":2030.0},{"date":"2026-05-11","close":2030.0},{"date":"2026-05-12","close":2030.0},{"date":"2026-05-13","close":2030.0},{"date":"2026-05-14","close":2030.0},{"date":"2026-05-15","close":2030.0},{"date":"2026-05-18","close":2030.0},{"date":"2026-05-19","close":2030.0},{"date":"2026-05-20","close":2030.0},{"date":"2026-05-21","close":2030.0},{"date":"2026-05-22","close":2030.0},{"date":"2026-05-26","close":2030.0},{"date":"2026-05-27","close":2030.0},{"date":"2026-05-28","close":2035.0},{"date":"2026-05-29","close":2050.0},{"date":"2026-06-01","close":2050.0},{"date":"2026-06-02","close":2050.0},{"date":"2026-06-04","close":2065.0},{"date":"2026-06-05","close":2065.0},{"date":"2026-06-08","close":2050.0},{"date":"2026-06-09","close":2060.0},{"date":"2026-06-10","close":2060.0},{"date":"2026-06-11","close":2055.0},{"date":"2026-06-12","close":2050.0},{"date":"2026-06-15","close":2065.0},{"date":"2026-06-16","close":2070.0},{"date":"2026-06-17","close":2065.0},{"date":"2026-06-18","close":2055.0},{"date":"2026-06-19","close":2050.0},{"date":"2026-06-22","close":2060.0},{"date":"2026-06-23","close":2065.0},{"date":"2026-06-24","close":2055.0},{"date":"2026-06-25","close":2050.0},{"date":"2026-06-26","close":2050.0},{"date":"2026-06-29","close":2065.0},{"date":"2026-06-30","close":2060.0},{"date":"2026-07-01","close":2060.0},{"date":"2026-07-02","close":2055.0},{"date":"2026-07-03","close":2060.0},{"date":"2026-07-06","close":2060.0},{"date":"2026-07-07","close":2050.0},{"date":"2026-07-08","close":2045.0},{"date":"2026-07-09","close":2050.0},{"date":"2026-07-10","close":2050.0},{"date":"2026-07-13","close":2045.0},{"date":"2026-07-14","close":2052.0},{"date":"2026-07-15","close":2052.0},{"date":"2026-07-16","close":2050.0},{"date":"2026-07-20","close":2050.0},{"date":"2026-07-21","close":2055.0},{"date":"2026-07-22","close":2055.0},{"date":"2026-07-23","close":2060.0},{"date":"2026-07-24","close":2055.0},{"date":"2026-07-27","close":2055.0},{"date":"2026-07-28","close":2055.0},{"date":"2026-07-29","close":2055.0},{"date":"2026-07-30","close":2050.0},{"date":"2026-07-31","close":2045.0},{"date":"2026-08-03","close":2045.0},{"date":"2026-08-04","close":2050.0},{"date":"2026-08-05","close":2055.0},{"date":"2026-08-06","close":2050.0},{"date":"2026-08-07","close":2050.0},{"date":"2026-08-10","close":2055.0},{"date":"2026-08-11","close":2050.0},{"date":"2026-08-12","close":2050.0},{"date":"2026-08-13","close":2050.0},{"date":"2026-08-14","close":2050.0},{"date":"2026-08-18","close":2045.0},{"date":"2026-08-19","close":2050.0},{"date":"2026-08-20","close":2055.0},{"date":"2026-08-21","close":2060.0},{"date":"2026-08-24","close":2065.0},{"date":"2026-08-25","close":2080.0},{"date":"2026-08-26","close":2080.0},{"date":"2026-08-27","close":2085.0},{"date":"2026-08-28","close":2080.0},{"date":"2026-08-31","close":2065.0},{"date":"2026-09-01","close":2065.0},{"date":"2026-09-02","close":2075.0},{"date":"2026-09-03","close":2060.0},{"date":"2026-09-04","close":2070.0},{"date":"2026-09-07","close":2075.0},{"date":"2026-09-08","close":2075.0},{"date":"2026-09-09","close":2080.0},{"date":"2026-09-10","close":2075.0},{"date":"2026-09-11","close":2070.0},{"date":"2026-09-14","close":2065.0},{"date":"2026-09-15","close":2070.0},{"date":"2026-09-16","close":2070.0},{"date":"2026-09-17","close":2065.0},{"date":"2026-09-18","close":2065.0},{"date":"2026-09-21","close":2050.0},{"date":"2026-09-22","close":2065.0},{"date":"2026-09-23","close":2065.0},{"date":"2026-09-28","close":2085.0},{"date":"2026-09-29","close":2070.0},{"date":"2026-09-30","close":2075.0},{"date":"2026-10-01","close":2070.0},{"date":"2026-10-02","close":2075.0},{"date":"2026-10-06","close":2085.0},{"date":"2026-10-07","close":2070.0},{"date":"2026-10-08","close":2070.0},{"date":"2026-10-12","close":2070.0},{"date":"2026-10-13","close":2077.0},{"date":"2026-10-14","close":2085.0},{"date":"2026-10-15","close":2065.0},{"date":"2026-10-16","close":2065.0},{"date":"2026-10-19","close":2070.0},{"date":"2026-10-20","close":2080.0},{"date":"2026-10-21","close":2075.0},{"date":"2026-10-22","close":2075.0},{"date":"2026-10-23","close":2075.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-50000.0,"foreign_net":0.0,"institution_net":50000.0},{"date":"2026-10-20","retail_net":-17.0,"foreign_net":4.0,"institution_net":13.0},{"date":"2026-10-19","retail_net":-1.0,"foreign_net":0.0,"institution_net":1.0},{"date":"2026-10-16","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-909.0,"foreign_net":-39.0,"institution_net":948.0},{"date":"2026-10-14","retail_net":-53.0,"foreign_net":53.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-3515.0,"foreign_net":0.0,"institution_net":3515.0},{"date":"2026-10-12","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-9.0,"foreign_net":0.0,"institution_net":9.0},{"date":"2026-09-30","retail_net":100.0,"foreign_net":-100.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":-78960.0,"foreign_net":0.0,"institution_net":78960.0},{"date":"2026-09-28","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":8981.0,"foreign_net":-1.0,"institution_net":-8980.0},{"date":"2026-09-22","retail_net":-8955.0,"foreign_net":-1.0,"institution_net":8956.0},{"date":"2026-09-21","retail_net":231.0,"foreign_net":7.0,"institution_net":-238.0},{"date":"2026-09-18","retail_net":-13454.0,"foreign_net":-3.0,"institution_net":13457.0},{"date":"2026-09-17","retail_net":-5410.0,"foreign_net":0.0,"institution_net":5410.0},{"date":"2026-09-16","retail_net":115.0,"foreign_net":0.0,"institution_net":-115.0},{"date":"2026-09-15","retail_net":-360.0,"foreign_net":-2.0,"institution_net":362.0},{"date":"2026-09-14","retail_net":119.0,"foreign_net":-119.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":5.0,"foreign_net":0.0,"institution_net":-5.0},{"date":"2026-09-10","retail_net":94.0,"foreign_net":-161.0,"institution_net":67.0},{"date":"2026-09-09","retail_net":-35735.0,"foreign_net":278.0,"institution_net":35457.0},{"date":"2026-09-08","retail_net":137.0,"foreign_net":-1.0,"institution_net":-136.0},{"date":"2026-09-07","retail_net":10004.0,"foreign_net":-3.0,"institution_net":-10001.0}],"comment":"외국인 매수, 기관 매수","periods":{"d1":{"retail_net":0,"foreign_net":0,"institution_net":0},"d3":{"retail_net":-50017.0,"foreign_net":4.0,"institution_net":50013.0},"d7":{"retail_net":-50978.0,"foreign_net":16.0,"institution_net":50962.0},"d14":{"retail_net":-54502.0,"foreign_net":16.0,"institution_net":54486.0},"d30":{"retail_net":-177590.0,"foreign_net":-90.0,"institution_net":177680.0}},"analysis":"최근 5일 외국인 순매수 2.00, 기관 순매수 5.00만. 30일 누적: 외국인 -90.00, 기관 17.77만.","foreign_flow":2.0,"foreign_trend":"매수","institution_trend":"매수","institutional_flow":50014.0},"insider_trades":[],"price_analysis":{"current":2075.0,"low_30d":2050.0,"support":2060.5,"high_30d":2155.0,"change_1d":0.0,"change_7d":0.2,"change_30d":0.0,"resistance":2144.5,"position_in_range":24.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.17,"per":74.64,"quarter":"2025-Q1"},{"pbr":1.18,"per":71.58,"quarter":"2025-Q2"},{"pbr":1.17,"per":146.98,"quarter":"2025-Q3"},{"pbr":1.18,"per":51.68,"quarter":"2025-Q4"},{"pbr":1.13,"per":66.34,"quarter":"2026-Q1"},{"pbr":1.14,"per":50.02,"quarter":"2026-Q2"},{"pbr":1.07,"per":50.39,"quarter":"현재"}],"timeline":[{"close":2075.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2090.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2125.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2030.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2060.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.16,"pbr_5y_low":1.13,"per_5y_avg":76.87,"per_5y_low":50.02,"current_pbr":1.07,"current_per":50.39,"pbr_5y_high":1.18,"per_5y_high":146.98,"pbr_5y_median":1.17,"per_5y_median":68.96,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":16.7,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"valuation":{"grade":"C","reason":"PER 50.39x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.43,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.47,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.37,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.09,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.17,"per":74.64,"close":2075.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.18,"per":71.58,"close":2090.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.17,"per":146.98,"close":2090.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.18,"per":51.68,"close":2125.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.13,"per":66.34,"close":2030.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.14,"per":50.02,"close":2060.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"50.4배"},{"label":"PBR","value":"1.1배"},{"label":"5년 PER 밴드","value":"하위 17%"},{"label":"ROE","value":"0.5%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":9.0,"pbr":null,"per":null,"roa":0.004289216853486314,"roe":0.00467495212021699,"revenue":0.0,"market_cap":null,"net_income":52869630.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":12326173240.0,"total_equity":11309127589.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-6574120.0,"operating_margin":null},{"eps":-0.33,"pbr":1.16,"per":54.39,"roa":-0.00015925849378101476,"roe":-0.00017352374182561144,"revenue":0.0,"market_cap":13000000000.0,"net_income":-1953228.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":12264513833.0,"total_equity":11256257959.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-14470084.0,"operating_margin":null},{"eps":33.07,"pbr":null,"per":null,"roa":0.015756449307668872,"roe":0.017155826071465576,"revenue":0.0,"market_cap":null,"net_income":193143913.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":12258086148.0,"total_equity":11258211187.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-26407835.0,"operating_margin":null},{"eps":-0.56,"pbr":null,"per":null,"roa":-0.00027125783993126084,"roe":-0.0002952288317446109,"revenue":0.0,"market_cap":null,"net_income":-3299131.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":12162343403.0,"total_equity":11174826593.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":1574873.0,"operating_margin":null},{"eps":-1.58,"pbr":null,"per":null,"roa":-0.0007613387102523915,"roe":-0.0008275453582849704,"revenue":0.0,"market_cap":null,"net_income":-9208801.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":12095537605.0,"total_equity":11127850465.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":7817342.0,"operating_margin":null},{"eps":10.19,"pbr":null,"per":null,"roa":0.00493267231409401,"roe":0.0053697726166446035,"revenue":0.0,"market_cap":null,"net_income":59484060.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":12059195546.0,"total_equity":11077575206.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-15172113.0,"operating_margin":null},{"eps":6.17,"pbr":null,"per":null,"roa":0.0030113351168661634,"roe":0.0032722752536939307,"revenue":0.0,"market_cap":null,"net_income":36054227.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":11972837828.0,"total_equity":11018091146.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-46301836.0,"operating_margin":null},{"eps":14.42,"pbr":null,"per":null,"roa":0.007085079453371334,"roe":0.007690299118831089,"revenue":0.0,"market_cap":null,"net_income":84186588.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":11882236262.0,"total_equity":10947114891.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":14626389.0,"operating_margin":null},{"eps":-2.98,"pbr":null,"per":null,"roa":-0.001474357370571818,"roe":-0.001598805630989682,"revenue":0.0,"market_cap":null,"net_income":-17395523.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":11798715391.0,"total_equity":10880323826.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-24774700.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":27.8,"per":74.64,"date":"2025-03","close":2075.0,"source":"reported"},{"eps":27.8,"per":74.46,"date":"2025-04","close":2070.0,"source":"reported"},{"eps":27.8,"per":76.62,"date":"2025-05","close":2130.0,"source":"reported"},{"eps":29.2,"per":71.58,"date":"2025-06","close":2090.0,"source":"reported"},{"eps":29.2,"per":71.4,"date":"2025-07","close":2085.0,"source":"reported"},{"eps":29.2,"per":70.89,"date":"2025-08","close":2070.0,"source":"reported"},{"eps":14.22,"per":146.98,"date":"2025-09","close":2090.0,"source":"reported"},{"eps":14.22,"per":147.33,"date":"2025-10","close":2095.0,"source":"reported"},{"eps":14.22,"per":147.33,"date":"2025-11","close":2095.0,"source":"reported"},{"eps":41.12,"per":51.68,"date":"2025-12","close":2125.0,"source":"reported"},{"eps":41.12,"per":53.5,"date":"2026-01","close":2200.0,"source":"reported"},{"eps":41.12,"per":54.23,"date":"2026-02","close":2230.0,"source":"reported"},{"eps":30.6,"per":66.34,"date":"2026-03","close":2030.0,"source":"reported"},{"eps":30.6,"per":66.34,"date":"2026-04","close":2030.0,"source":"reported"},{"eps":30.6,"per":66.99,"date":"2026-05","close":2050.0,"source":"reported"},{"eps":41.18,"per":50.02,"date":"2026-06","close":2060.0,"source":"reported"},{"eps":41.18,"per":49.66,"date":"2026-07","close":2045.0,"source":"reported"},{"eps":41.18,"per":50.15,"date":"2026-08","close":2065.0,"source":"reported"},{"eps":41.18,"per":50.39,"date":"2026-09","close":2075.0,"source":"reported"},{"eps":41.18,"per":50.39,"date":"2026-10","close":2075.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":74.55,"std":31.96,"count":20,"current":50.39,"lower_1sd":42.58,"upper_1sd":106.51},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"DB금융스팩12호","phase":"above-fold","symbol_resolved":true}