{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:15.302044+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-176.8,"direction":"higher_better","percentile":7}],"summary":"성장성 데이터 부족","percentile":7},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":50.0,"direction":null,"percentile":50},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-0.2,"direction":"higher_better","percentile":50}],"summary":"RSI 50","percentile":43},"valuation":{"grade":"C","metrics":[],"summary":"PER 48.79x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.37,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.31,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.4%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1351.88,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.16,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.3,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.13,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 1351.9x, 순차입금비율 0.2x","percentile":59}},"signals":[],"summary":"KB제29호스팩(478390)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 128.69억. 현재가 2,065원, 전일 대비 -0.2%, 30일 -0.2%. PER 48.8배 / ROE 0.4%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 7.00, 기관 순매수 5.37만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.6864532565778063,"grade":"D","trend":"하락","atr_14":12.857142857142858,"rsi_14":50.0,"sma_20":2067.0,"sma_60":2062.8333333333335,"comment":"하락 추세, RSI 50","analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(-0.69)가 시그널선(-0.50)을 하회합니다(데드크로스). SMA20 2067, SMA60 2063 — 혼조세입니다. 볼린저밴드 2048~2086 (현재 위치 45%).","bb_lower":2048.452763009009,"bb_upper":2085.547236990991,"macd_signal":-0.5038455982866036},"change_pct":-0.24,"chart_data":[{"date":"2024-10-23","open":2050,"high":2050,"low":2040,"close":2040,"volume":1353,"rsi_14":53.33,"sma_20":2045.75,"sma_60":2060.25},{"date":"2024-10-24","open":2050,"high":2060,"low":2040,"close":2060,"volume":6044,"rsi_14":57.58,"sma_20":2046.5,"sma_60":2059.08},{"date":"2024-10-25","open":2055,"high":2060,"low":2045,"close":2045,"volume":8807,"rsi_14":51.43,"sma_20":2046.75,"sma_60":2057.67},{"date":"2024-10-28","open":2040,"high":2045,"low":2040,"close":2040,"volume":9220,"rsi_14":47.06,"sma_20":2046.75,"sma_60":2056.67},{"date":"2024-10-29","open":2040,"high":2055,"low":2040,"close":2050,"volume":3073,"rsi_14":48.57,"sma_20":2047.0,"sma_60":2056.08},{"date":"2024-10-30","open":2040,"high":2055,"low":2040,"close":2045,"volume":3501,"rsi_14":45.71,"sma_20":2047.0,"sma_60":2055.58},{"date":"2024-10-31","open":2040,"high":2050,"low":2035,"close":2035,"volume":6318,"rsi_14":47.06,"sma_20":2047.25,"sma_60":2054.67},{"date":"2024-11-01","open":2035,"high":2050,"low":2035,"close":2045,"volume":6868,"rsi_14":52.94,"sma_20":2047.75,"sma_60":2053.67},{"date":"2024-11-04","open":2035,"high":2050,"low":2035,"close":2045,"volume":6165,"rsi_14":51.52,"sma_20":2048.0,"sma_60":2052.67},{"date":"2024-11-05","open":2040,"high":2055,"low":2040,"close":2055,"volume":17932,"rsi_14":42.86,"sma_20":2048.25,"sma_60":2051.92},{"date":"2024-11-06","open":2045,"high":2060,"low":2040,"close":2060,"volume":6391,"rsi_14":52.0,"sma_20":2048.5,"sma_60":2051.67},{"date":"2024-11-07","open":2040,"high":2050,"low":2040,"close":2050,"volume":39217,"rsi_14":50.0,"sma_20":2048.0,"sma_60":2051.17},{"date":"2024-11-08","open":2050,"high":2090,"low":2050,"close":2085,"volume":48020,"rsi_14":64.52,"sma_20":2050.0,"sma_60":2051.17},{"date":"2024-11-11","open":2080,"high":2090,"low":2065,"close":2075,"volume":24666,"rsi_14":58.06,"sma_20":2052.0,"sma_60":2050.92},{"date":"2024-11-12","open":2060,"high":2090,"low":2045,"close":2075,"volume":10855,"rsi_14":62.07,"sma_20":2053.75,"sma_60":2050.58},{"date":"2024-11-13","open":2075,"high":2075,"low":2045,"close":2045,"volume":18848,"rsi_14":45.16,"sma_20":2052.25,"sma_60":2049.83},{"date":"2024-11-14","open":2040,"high":2045,"low":2025,"close":2035,"volume":19466,"rsi_14":46.67,"sma_20":2051.25,"sma_60":2049.0},{"date":"2024-11-15","open":2030,"high":2090,"low":2015,"close":2030,"volume":85093,"rsi_14":46.67,"sma_20":2050.25,"sma_60":2048.0},{"date":"2024-11-18","open":2035,"high":2035,"low":2005,"close":2015,"volume":60150,"rsi_14":38.71,"sma_20":2049.0,"sma_60":2046.75},{"date":"2024-11-19","open":2015,"high":2020,"low":1991,"close":2010,"volume":62126,"rsi_14":38.71,"sma_20":2047.0,"sma_60":2045.75},{"date":"2024-11-20","open":2015,"high":2030,"low":2010,"close":2015,"volume":5656,"rsi_14":43.33,"sma_20":2045.75,"sma_60":2044.92},{"date":"2024-11-21","open":2015,"high":2025,"low":2010,"close":2015,"volume":12521,"rsi_14":39.29,"sma_20":2043.5,"sma_60":2044.25},{"date":"2024-11-22","open":2010,"high":2015,"low":2010,"close":2010,"volume":7511,"rsi_14":37.93,"sma_20":2041.75,"sma_60":2043.75},{"date":"2024-11-25","open":2010,"high":2025,"low":2000,"close":2020,"volume":42671,"rsi_14":37.93,"sma_20":2040.75,"sma_60":2043.42},{"date":"2024-11-26","open":2025,"high":2025,"low":2010,"close":2020,"volume":20506,"rsi_14":35.71,"sma_20":2039.25,"sma_60":2043.08},{"date":"2024-11-27","open":2010,"high":2025,"low":2010,"close":2020,"volume":10511,"rsi_14":38.46,"sma_20":2038.0,"sma_60":2042.83},{"date":"2024-11-28","open":2015,"high":2025,"low":2005,"close":2010,"volume":4181,"rsi_14":14.29,"sma_20":2036.75,"sma_60":2042.25},{"date":"2024-11-29","open":2010,"high":2035,"low":2010,"close":2030,"volume":25220,"rsi_14":30.43,"sma_20":2036.0,"sma_60":2041.92},{"date":"2024-12-02","open":2010,"high":2035,"low":2010,"close":2015,"volume":3265,"rsi_14":26.92,"sma_20":2034.5,"sma_60":2041.25},{"date":"2024-12-03","open":2015,"high":2030,"low":2000,"close":2025,"volume":8719,"rsi_14":40.91,"sma_20":2033.0,"sma_60":2040.92},{"date":"2024-12-04","open":2000,"high":2025,"low":2000,"close":2025,"volume":8796,"rsi_14":45.0,"sma_20":2031.25,"sma_60":2040.42},{"date":"2024-12-05","open":2005,"high":2025,"low":2005,"close":2025,"volume":7987,"rsi_14":47.37,"sma_20":2030.0,"sma_60":2040.17},{"date":"2024-12-06","open":2005,"high":2025,"low":1999,"close":2025,"volume":24461,"rsi_14":56.25,"sma_20":2027.0,"sma_60":2039.75},{"date":"2024-12-09","open":2005,"high":2020,"low":2000,"close":2020,"volume":11150,"rsi_14":56.25,"sma_20":2024.25,"sma_60":2039.17},{"date":"2024-12-10","open":2020,"high":2025,"low":2010,"close":2025,"volume":8575,"rsi_14":56.25,"sma_20":2021.75,"sma_60":2038.92},{"date":"2024-12-11","open":2005,"high":2025,"low":2000,"close":2020,"volume":10547,"rsi_14":52.94,"sma_20":2020.5,"sma_60":2038.5},{"date":"2024-12-12","open":2025,"high":2035,"low":2005,"close":2030,"volume":11702,"rsi_14":61.11,"sma_20":2020.25,"sma_60":2038.58},{"date":"2024-12-13","open":2025,"high":2025,"low":2000,"close":2020,"volume":3943,"rsi_14":50.0,"sma_20":2019.75,"sma_60":2038.25},{"date":"2024-12-16","open":2015,"high":2035,"low":2000,"close":2020,"volume":4481,"rsi_14":50.0,"sma_20":2020.0,"sma_60":2037.92,"sma_120":2050.54},{"date":"2024-12-17","open":2020,"high":2030,"low":2010,"close":2025,"volume":5125,"rsi_14":52.63,"sma_20":2020.75,"sma_60":2037.83,"sma_120":2050.62},{"date":"2024-12-18","open":2025,"high":2025,"low":2000,"close":2020,"volume":11754,"rsi_14":55.56,"sma_20":2021.0,"sma_60":2037.5,"sma_120":2050.79},{"date":"2024-12-19","open":2020,"high":2020,"low":1995,"close":2000,"volume":14529,"rsi_14":33.33,"sma_20":2020.25,"sma_60":2036.75,"sma_120":2050.75},{"date":"2024-12-20","open":2000,"high":2020,"low":2000,"close":2020,"volume":2122,"rsi_14":52.63,"sma_20":2020.75,"sma_60":2036.42,"sma_120":2050.83},{"date":"2024-12-23","open":2005,"high":2020,"low":2000,"close":2000,"volume":5875,"rsi_14":38.1,"sma_20":2019.75,"sma_60":2035.75,"sma_120":2050.79},{"date":"2024-12-24","open":1999,"high":2020,"low":1998,"close":1998,"volume":5273,"rsi_14":37.38,"sma_20":2018.65,"sma_60":2034.97,"sma_120":2050.69},{"date":"2024-12-26","open":1998,"high":2005,"low":1970,"close":1978,"volume":58849,"rsi_14":31.5,"sma_20":2016.55,"sma_60":2033.85,"sma_120":2050.43},{"date":"2024-12-27","open":2000,"high":2000,"low":1980,"close":1980,"volume":605,"rsi_14":32.56,"sma_20":2015.05,"sma_60":2033.02,"sma_120":2050.18},{"date":"2024-12-30","open":1981,"high":2005,"low":1981,"close":1991,"volume":1675,"rsi_14":39.26,"sma_20":2013.1,"sma_60":2032.28,"sma_120":2049.97},{"date":"2025-01-02","open":1991,"high":2000,"low":1990,"close":2000,"volume":10440,"rsi_14":41.01,"sma_20":2012.35,"sma_60":2031.62,"sma_120":2049.85},{"date":"2025-01-03","open":1990,"high":2020,"low":1990,"close":2010,"volume":757,"rsi_14":46.53,"sma_20":2011.6,"sma_60":2030.95,"sma_120":2049.6},{"date":"2025-01-06","open":2010,"high":2020,"low":2010,"close":2015,"volume":14390,"rsi_14":44.6,"sma_20":2011.1,"sma_60":2030.28,"sma_120":2049.18},{"date":"2025-01-07","open":2015,"high":2020,"low":2015,"close":2020,"volume":4001,"rsi_14":50.0,"sma_20":2010.85,"sma_60":2029.62,"sma_120":2048.85},{"date":"2025-01-08","open":2010,"high":2010,"low":2005,"close":2010,"volume":258,"rsi_14":46.53,"sma_20":2010.1,"sma_60":2029.03,"sma_120":2048.35},{"date":"2025-01-09","open":2010,"high":2015,"low":2005,"close":2015,"volume":2926,"rsi_14":46.53,"sma_20":2009.85,"sma_60":2028.7,"sma_120":2047.81},{"date":"2025-01-10","open":2015,"high":2015,"low":2000,"close":2015,"volume":6325,"rsi_14":48.2,"sma_20":2009.35,"sma_60":2028.28,"sma_120":2047.18},{"date":"2025-01-13","open":2020,"high":2020,"low":2005,"close":2010,"volume":155,"rsi_14":54.03,"sma_20":2008.85,"sma_60":2027.2,"sma_120":2046.52},{"date":"2025-01-14","open":2010,"high":2010,"low":2000,"close":2000,"volume":135,"rsi_14":41.23,"sma_20":2007.35,"sma_60":2026.28,"sma_120":2045.6},{"date":"2025-01-15","open":2020,"high":2020,"low":1990,"close":2000,"volume":7405,"rsi_14":50.0,"sma_20":2006.35,"sma_60":2025.45,"sma_120":2044.68},{"date":"2025-01-16","open":2010,"high":2010,"low":1991,"close":1999,"volume":5940,"rsi_14":50.54,"sma_20":2005.3,"sma_60":2024.77,"sma_120":2043.76},{"date":"2025-01-17","open":1993,"high":2010,"low":1993,"close":2010,"volume":4508,"rsi_14":69.05,"sma_20":2004.55,"sma_60":2024.1,"sma_120":2042.84},{"date":"2025-01-20","open":2005,"high":2005,"low":1992,"close":1994,"volume":672,"rsi_14":57.14,"sma_20":2003.25,"sma_60":2023.33,"sma_120":2041.79},{"date":"2025-01-21","open":1999,"high":2010,"low":1994,"close":1997,"volume":2408,"rsi_14":53.33,"sma_20":2003.1,"sma_60":2022.28,"sma_120":2040.68},{"date":"2025-01-22","open":1995,"high":1999,"low":1995,"close":1998,"volume":420,"rsi_14":48.78,"sma_20":2002.0,"sma_60":2021.5,"sma_120":2039.58},{"date":"2025-01-23","open":1998,"high":1998,"low":1994,"close":1998,"volume":2042,"rsi_14":41.67,"sma_20":2001.9,"sma_60":2020.8,"sma_120":2038.73},{"date":"2025-01-24","open":1995,"high":2005,"low":1994,"close":1999,"volume":1767,"rsi_14":38.24,"sma_20":2001.95,"sma_60":2019.95,"sma_120":2038.02},{"date":"2025-01-31","open":2005,"high":2020,"low":1995,"close":2020,"volume":11038,"rsi_14":50.0,"sma_20":2004.05,"sma_60":2019.53,"sma_120":2037.56},{"date":"2025-02-03","open":2020,"high":2020,"low":1996,"close":2015,"volume":1067,"rsi_14":53.16,"sma_20":2005.8,"sma_60":2019.2,"sma_120":2036.93},{"date":"2025-02-04","open":2015,"high":2015,"low":1998,"close":2000,"volume":7482,"rsi_14":41.57,"sma_20":2006.25,"sma_60":2018.45,"sma_120":2036.06},{"date":"2025-02-05","open":2010,"high":2025,"low":1995,"close":2010,"volume":4329,"rsi_14":47.47,"sma_20":2006.75,"sma_60":2017.87,"sma_120":2035.27},{"date":"2025-02-06","open":2000,"high":2020,"low":2000,"close":2020,"volume":6921,"rsi_14":54.81,"sma_20":2007.25,"sma_60":2017.28,"sma_120":2034.6},{"date":"2025-02-07","open":2010,"high":2020,"low":2005,"close":2020,"volume":1319,"rsi_14":60.64,"sma_20":2007.5,"sma_60":2016.62,"sma_120":2034.14},{"date":"2025-02-10","open":2020,"high":2025,"low":2010,"close":2020,"volume":3962,"rsi_14":60.64,"sma_20":2007.5,"sma_60":2016.12,"sma_120":2033.64},{"date":"2025-02-11","open":2020,"high":2030,"low":2010,"close":2025,"volume":7313,"rsi_14":63.27,"sma_20":2008.25,"sma_60":2015.12,"sma_120":2033.14},{"date":"2025-02-12","open":2020,"high":2040,"low":2020,"close":2040,"volume":30212,"rsi_14":64.71,"sma_20":2009.5,"sma_60":2014.53,"sma_120":2032.72},{"date":"2025-02-13","open":2020,"high":2050,"low":2015,"close":2040,"volume":5805,"rsi_14":76.74,"sma_20":2010.75,"sma_60":2013.95,"sma_120":2032.27},{"date":"2025-02-14","open":2020,"high":2040,"low":2020,"close":2030,"volume":1762,"rsi_14":67.74,"sma_20":2011.75,"sma_60":2013.7,"sma_120":2031.77},{"date":"2025-02-17","open":2015,"high":2045,"low":2015,"close":2045,"volume":6103,"rsi_14":71.96,"sma_20":2014.0,"sma_60":2013.87,"sma_120":2031.43},{"date":"2025-02-18","open":2015,"high":2045,"low":2015,"close":2045,"volume":3183,"rsi_14":71.96,"sma_20":2016.25,"sma_60":2014.12,"sma_120":2031.06},{"date":"2025-02-19","open":2045,"high":2050,"low":2025,"close":2045,"volume":16007,"rsi_14":71.7,"sma_20":2018.55,"sma_60":2014.62,"sma_120":2030.68},{"date":"2025-02-20","open":2030,"high":2050,"low":2030,"close":2045,"volume":1899,"rsi_14":64.71,"sma_20":2020.3,"sma_60":2015.2,"sma_120":2030.47},{"date":"2025-02-21","open":2030,"high":2050,"low":2030,"close":2045,"volume":4836,"rsi_14":68.75,"sma_20":2022.85,"sma_60":2015.7,"sma_120":2030.31},{"date":"2025-02-24","open":2025,"high":2050,"low":2025,"close":2045,"volume":1941,"rsi_14":84.62,"sma_20":2025.25,"sma_60":2016.2,"sma_120":2030.22},{"date":"2025-02-25","open":2030,"high":2045,"low":2025,"close":2040,"volume":3683,"rsi_14":75.0,"sma_20":2027.35,"sma_60":2016.7,"sma_120":2030.22},{"date":"2025-02-26","open":2025,"high":2045,"low":2025,"close":2045,"volume":11080,"rsi_14":72.73,"sma_20":2029.7,"sma_60":2017.12,"sma_120":2030.27},{"date":"2025-02-27","open":2035,"high":2040,"low":2030,"close":2040,"volume":1091,"rsi_14":66.67,"sma_20":2031.75,"sma_60":2017.45,"sma_120":2030.27},{"date":"2025-02-28","open":2030,"high":2055,"low":2025,"close":2045,"volume":40980,"rsi_14":69.23,"sma_20":2033.0,"sma_60":2017.87,"sma_120":2030.35},{"date":"2025-03-04","open":2040,"high":2055,"low":2040,"close":2055,"volume":12373,"rsi_14":71.43,"sma_20":2035.0,"sma_60":2018.62,"sma_120":2030.43},{"date":"2025-03-05","open":2040,"high":2055,"low":2040,"close":2055,"volume":459,"rsi_14":63.64,"sma_20":2037.75,"sma_60":2019.03,"sma_120":2030.47},{"date":"2025-03-06","open":2040,"high":2055,"low":2040,"close":2040,"volume":19341,"rsi_14":50.0,"sma_20":2039.25,"sma_60":2019.45,"sma_120":2030.35},{"date":"2025-03-07","open":2035,"high":2050,"low":2035,"close":2050,"volume":5835,"rsi_14":64.29,"sma_20":2040.75,"sma_60":2019.87,"sma_120":2030.39},{"date":"2025-03-10","open":2035,"high":2070,"low":2035,"close":2050,"volume":9759,"rsi_14":54.55,"sma_20":2042.25,"sma_60":2020.28,"sma_120":2030.35},{"date":"2025-03-11","open":2035,"high":2055,"low":2035,"close":2050,"volume":6719,"rsi_14":54.55,"sma_20":2043.75,"sma_60":2020.7,"sma_120":2030.43},{"date":"2025-03-12","open":2035,"high":2055,"low":2035,"close":2050,"volume":4200,"rsi_14":54.55,"sma_20":2045.0,"sma_60":2021.12,"sma_120":2030.43},{"date":"2025-03-13","open":2035,"high":2055,"low":2035,"close":2050,"volume":30563,"rsi_14":54.55,"sma_20":2045.5,"sma_60":2021.62,"sma_120":2030.39},{"date":"2025-03-14","open":2040,"high":2055,"low":2025,"close":2045,"volume":38763,"rsi_14":50.0,"sma_20":2045.75,"sma_60":2021.95,"sma_120":2030.43},{"date":"2025-03-17","open":2035,"high":2055,"low":2035,"close":2050,"volume":3874,"rsi_14":53.85,"sma_20":2046.75,"sma_60":2022.45,"sma_120":2030.47},{"date":"2025-03-18","open":2035,"high":2055,"low":2035,"close":2055,"volume":2219,"rsi_14":61.54,"sma_20":2047.25,"sma_60":2022.87,"sma_120":2030.72},{"date":"2025-03-19","open":2035,"high":2055,"low":2035,"close":2045,"volume":12919,"rsi_14":50.0,"sma_20":2047.25,"sma_60":2023.28,"sma_120":2030.77},{"date":"2025-03-20","open":2035,"high":2050,"low":2035,"close":2045,"volume":1800,"rsi_14":53.85,"sma_20":2047.25,"sma_60":2023.7,"sma_120":2030.81},{"date":"2025-03-21","open":2035,"high":2050,"low":2035,"close":2040,"volume":4168,"rsi_14":46.15,"sma_20":2047.0,"sma_60":2023.95,"sma_120":2030.89},{"date":"2025-03-24","open":2040,"high":2050,"low":2035,"close":2035,"volume":524,"rsi_14":33.33,"sma_20":2046.5,"sma_60":2024.2,"sma_120":2030.85},{"date":"2025-03-25","open":2035,"high":2050,"low":2035,"close":2050,"volume":24272,"rsi_14":46.67,"sma_20":2046.75,"sma_60":2025.03,"sma_120":2030.89},{"date":"2025-03-26","open":2035,"high":2045,"low":2035,"close":2045,"volume":1588,"rsi_14":53.85,"sma_20":2047.0,"sma_60":2025.45,"sma_120":2030.93},{"date":"2025-03-27","open":2050,"high":2060,"low":2040,"close":2045,"volume":11634,"rsi_14":45.45,"sma_20":2047.0,"sma_60":2026.2,"sma_120":2030.97},{"date":"2025-03-28","open":2055,"high":2065,"low":2050,"close":2050,"volume":7173,"rsi_14":50.0,"sma_20":2047.5,"sma_60":2027.07,"sma_120":2031.02},{"date":"2025-03-31","open":2040,"high":2055,"low":2030,"close":2050,"volume":8423,"rsi_14":50.0,"sma_20":2047.75,"sma_60":2028.27,"sma_120":2031.06},{"date":"2025-04-01","open":2050,"high":2055,"low":2050,"close":2050,"volume":11682,"rsi_14":50.0,"sma_20":2047.5,"sma_60":2029.43,"sma_120":2031.22},{"date":"2025-04-02","open":2050,"high":2055,"low":2040,"close":2055,"volume":8396,"rsi_14":53.85,"sma_20":2047.5,"sma_60":2030.5,"sma_120":2031.39},{"date":"2025-04-03","open":2055,"high":2060,"low":2035,"close":2035,"volume":6784,"rsi_14":43.75,"sma_20":2047.25,"sma_60":2031.08,"sma_120":2031.35},{"date":"2025-04-04","open":2040,"high":2045,"low":2035,"close":2035,"volume":4050,"rsi_14":40.0,"sma_20":2046.5,"sma_60":2031.5,"sma_120":2031.22},{"date":"2025-04-07","open":2035,"high":2050,"low":2035,"close":2035,"volume":11549,"rsi_14":35.71,"sma_20":2045.75,"sma_60":2031.83,"sma_120":2031.06},{"date":"2025-04-08","open":2040,"high":2050,"low":2040,"close":2045,"volume":3636,"rsi_14":50.0,"sma_20":2045.5,"sma_60":2032.25,"sma_120":2030.93},{"date":"2025-04-09","open":2040,"high":2050,"low":2035,"close":2050,"volume":15625,"rsi_14":53.33,"sma_20":2045.5,"sma_60":2032.92,"sma_120":2030.97},{"date":"2025-04-10","open":2035,"high":2045,"low":2015,"close":2040,"volume":5536,"rsi_14":50.0,"sma_20":2045.0,"sma_60":2033.33,"sma_120":2031.02},{"date":"2025-04-11","open":2040,"high":2045,"low":2025,"close":2045,"volume":4723,"rsi_14":56.25,"sma_20":2045.0,"sma_60":2033.83,"sma_120":2031.06},{"date":"2025-04-14","open":2045,"high":2045,"low":2015,"close":2020,"volume":86884,"rsi_14":33.33,"sma_20":2043.5,"sma_60":2034.0,"sma_120":2030.6},{"date":"2025-04-15","open":2025,"high":2040,"low":2025,"close":2040,"volume":8138,"rsi_14":47.62,"sma_20":2042.75,"sma_60":2034.67,"sma_120":2030.47},{"date":"2025-04-16","open":2040,"high":2045,"low":2030,"close":2030,"volume":1578,"rsi_14":43.48,"sma_20":2042.0,"sma_60":2035.17,"sma_120":2030.31},{"date":"2025-04-17","open":2045,"high":2055,"low":2030,"close":2030,"volume":3519,"rsi_14":40.91,"sma_20":2041.25,"sma_60":2035.68,"sma_120":2030.22},{"date":"2025-04-18","open":2040,"high":2060,"low":2035,"close":2045,"volume":9517,"rsi_14":48.0,"sma_20":2041.5,"sma_60":2036.27,"sma_120":2030.18},{"date":"2025-04-21","open":2035,"high":2055,"low":2035,"close":2055,"volume":4968,"rsi_14":51.85,"sma_20":2042.5,"sma_60":2037.28,"sma_120":2030.31},{"date":"2025-04-22","open":2045,"high":2060,"low":2040,"close":2055,"volume":33862,"rsi_14":50.0,"sma_20":2042.75,"sma_60":2038.25,"sma_120":2030.27},{"date":"2025-04-23","open":2055,"high":2060,"low":2040,"close":2055,"volume":3646,"rsi_14":59.09,"sma_20":2043.25,"sma_60":2039.2,"sma_120":2030.35},{"date":"2025-04-24","open":2050,"high":2060,"low":2050,"close":2060,"volume":6297,"rsi_14":60.87,"sma_20":2044.0,"sma_60":2040.23,"sma_120":2030.52},{"date":"2025-04-25","open":2055,"high":2065,"low":2040,"close":2060,"volume":15467,"rsi_14":60.87,"sma_20":2044.5,"sma_60":2041.25,"sma_120":2030.6},{"date":"2025-04-28","open":2060,"high":2060,"low":2050,"close":2050,"volume":68884,"rsi_14":52.17,"sma_20":2044.5,"sma_60":2041.75,"sma_120":2030.64},{"date":"2025-04-29","open":2050,"high":2060,"low":2050,"close":2060,"volume":4729,"rsi_14":54.17,"sma_20":2045.0,"sma_60":2042.5,"sma_120":2030.85},{"date":"2025-04-30","open":2060,"high":2060,"low":2050,"close":2060,"volume":1527,"rsi_14":59.09,"sma_20":2045.25,"sma_60":2043.5,"sma_120":2030.97},{"date":"2025-05-02","open":2060,"high":2065,"low":2050,"close":2065,"volume":4255,"rsi_14":59.09,"sma_20":2046.75,"sma_60":2044.42,"sma_120":2031.14},{"date":"2025-05-07","open":2060,"high":2070,"low":2050,"close":2070,"volume":8076,"rsi_14":77.78,"sma_20":2048.5,"sma_60":2045.25,"sma_120":2031.27},{"date":"2025-05-08","open":2070,"high":2075,"low":2060,"close":2075,"volume":44661,"rsi_14":73.33,"sma_20":2050.5,"sma_60":2046.17,"sma_120":2031.39},{"date":"2025-05-09","open":2070,"high":2075,"low":2065,"close":2075,"volume":21670,"rsi_14":84.62,"sma_20":2052.0,"sma_60":2047.08,"sma_120":2031.6},{"date":"2025-05-12","open":2070,"high":2070,"low":2055,"close":2070,"volume":4183,"rsi_14":78.57,"sma_20":2053.0,"sma_60":2047.83,"sma_120":2031.47},{"date":"2025-05-13","open":2065,"high":2070,"low":2055,"close":2065,"volume":2492,"rsi_14":66.67,"sma_20":2054.25,"sma_60":2048.25,"sma_120":2031.39},{"date":"2025-05-14","open":2065,"high":2075,"low":2065,"close":2075,"volume":4602,"rsi_14":66.67,"sma_20":2055.75,"sma_60":2048.83,"sma_120":2031.39},{"date":"2025-05-15","open":2075,"high":2075,"low":2050,"close":2070,"volume":8210,"rsi_14":61.54,"sma_20":2058.25,"sma_60":2049.5,"sma_120":2031.6},{"date":"2025-05-16","open":2070,"high":2075,"low":2055,"close":2075,"volume":5091,"rsi_14":64.29,"sma_20":2060.0,"sma_60":2050.0,"sma_120":2031.93},{"date":"2025-05-19","open":2070,"high":2075,"low":2060,"close":2075,"volume":1675,"rsi_14":61.54,"sma_20":2062.25,"sma_60":2050.5,"sma_120":2032.31},{"date":"2025-05-20","open":2070,"high":2085,"low":2070,"close":2085,"volume":32211,"rsi_14":66.67,"sma_20":2065.0,"sma_60":2051.17,"sma_120":2032.89},{"date":"2025-05-21","open":2085,"high":2105,"low":2085,"close":2090,"volume":32804,"rsi_14":78.57,"sma_20":2067.25,"sma_60":2051.92,"sma_120":2033.56},{"date":"2025-05-22","open":2090,"high":2100,"low":2090,"close":2095,"volume":16971,"rsi_14":76.92,"sma_20":2069.25,"sma_60":2052.75,"sma_120":2034.22},{"date":"2025-05-23","open":2095,"high":2115,"low":2095,"close":2100,"volume":6995,"rsi_14":78.57,"sma_20":2071.5,"sma_60":2053.67,"sma_120":2034.93},{"date":"2025-05-26","open":2100,"high":2120,"low":2070,"close":2070,"volume":17359,"rsi_14":52.63,"sma_20":2072.25,"sma_60":2054.17,"sma_120":2035.43},{"date":"2025-05-27","open":2080,"high":2085,"low":2080,"close":2085,"volume":637,"rsi_14":57.14,"sma_20":2073.5,"sma_60":2054.83,"sma_120":2035.97},{"date":"2025-05-28","open":2085,"high":2100,"low":2085,"close":2100,"volume":238,"rsi_14":60.87,"sma_20":2075.5,"sma_60":2055.83,"sma_120":2036.64},{"date":"2025-05-29","open":2095,"high":2100,"low":2080,"close":2100,"volume":3783,"rsi_14":60.87,"sma_20":2078.0,"sma_60":2056.75,"sma_120":2037.31},{"date":"2025-05-30","open":2095,"high":2100,"low":2085,"close":2100,"volume":1282,"rsi_14":63.64,"sma_20":2080.0,"sma_60":2057.5,"sma_120":2038.06},{"date":"2025-06-02","open":2095,"high":2105,"low":2085,"close":2105,"volume":49,"rsi_14":68.18,"sma_20":2082.25,"sma_60":2058.33,"sma_120":2038.68},{"date":"2025-06-04","open":2095,"high":2105,"low":2095,"close":2105,"volume":1427,"rsi_14":65.0,"sma_20":2084.25,"sma_60":2059.42,"sma_120":2039.43},{"date":"2025-06-05","open":2100,"high":2120,"low":2090,"close":2105,"volume":7542,"rsi_14":68.42,"sma_20":2086.0,"sma_60":2060.33,"sma_120":2040.1},{"date":"2025-06-09","open":2110,"high":2110,"low":2100,"close":2110,"volume":5411,"rsi_14":68.42,"sma_20":2087.75,"sma_60":2061.33,"sma_120":2040.81},{"date":"2025-06-10","open":2100,"high":2115,"low":2100,"close":2115,"volume":16686,"rsi_14":70.0,"sma_20":2089.75,"sma_60":2062.42,"sma_120":2041.56},{"date":"2025-06-11","open":2120,"high":2120,"low":2095,"close":2100,"volume":31447,"rsi_14":57.14,"sma_20":2091.25,"sma_60":2063.25,"sma_120":2042.18},{"date":"2025-06-12","open":2115,"high":2115,"low":2065,"close":2105,"volume":2266,"rsi_14":57.14,"sma_20":2093.25,"sma_60":2064.17,"sma_120":2042.89},{"date":"2025-06-13","open":2105,"high":2105,"low":2075,"close":2100,"volume":3299,"rsi_14":52.38,"sma_20":2094.5,"sma_60":2065.08,"sma_120":2043.52},{"date":"2025-06-16","open":2090,"high":2100,"low":2080,"close":2100,"volume":3014,"rsi_14":50.0,"sma_20":2096.0,"sma_60":2065.92,"sma_120":2044.18},{"date":"2025-06-17","open":2095,"high":2095,"low":2070,"close":2090,"volume":13098,"rsi_14":62.5,"sma_20":2096.75,"sma_60":2066.5,"sma_120":2044.68},{"date":"2025-06-18","open":2090,"high":2090,"low":2080,"close":2090,"volume":2171,"rsi_14":53.85,"sma_20":2097.5,"sma_60":2067.25,"sma_120":2045.27},{"date":"2025-06-19","open":2080,"high":2085,"low":2075,"close":2080,"volume":3842,"rsi_14":33.33,"sma_20":2097.25,"sma_60":2067.83,"sma_120":2045.77},{"date":"2025-06-20","open":2080,"high":2090,"low":2055,"close":2060,"volume":9663,"rsi_14":25.0,"sma_20":2095.75,"sma_60":2068.17,"sma_120":2046.06},{"date":"2025-06-23","open":2060,"high":2065,"low":2055,"close":2065,"volume":19678,"rsi_14":29.41,"sma_20":2094.25,"sma_60":2068.67,"sma_120":2046.43},{"date":"2025-06-24","open":2065,"high":2075,"low":2050,"close":2075,"volume":4885,"rsi_14":33.33,"sma_20":2093.0,"sma_60":2069.08,"sma_120":2047.06},{"date":"2025-06-25","open":2060,"high":2075,"low":2060,"close":2075,"volume":873,"rsi_14":33.33,"sma_20":2093.25,"sma_60":2069.58,"sma_120":2047.52},{"date":"2025-06-26","open":2075,"high":2085,"low":2075,"close":2080,"volume":35,"rsi_14":36.84,"sma_20":2093.0,"sma_60":2070.17,"sma_120":2048.18},{"date":"2025-06-27","open":2090,"high":2090,"low":2060,"close":2080,"volume":483,"rsi_14":33.33,"sma_20":2092.0,"sma_60":2070.67,"sma_120":2048.87},{"date":"2025-06-30","open":2065,"high":2080,"low":2060,"close":2075,"volume":4132,"rsi_14":27.78,"sma_20":2090.75,"sma_60":2071.08,"sma_120":2049.68},{"date":"2025-07-01","open":2075,"high":2075,"low":2070,"close":2075,"volume":9769,"rsi_14":33.33,"sma_20":2089.5,"sma_60":2071.5,"sma_120":2050.47},{"date":"2025-07-02","open":2070,"high":2075,"low":2060,"close":2075,"volume":3046,"rsi_14":28.57,"sma_20":2088.0,"sma_60":2071.83,"sma_120":2051.17},{"date":"2025-07-03","open":2065,"high":2075,"low":2060,"close":2075,"volume":26112,"rsi_14":30.77,"sma_20":2086.5,"sma_60":2072.5,"sma_120":2051.79},{"date":"2025-07-04","open":2070,"high":2100,"low":2060,"close":2070,"volume":36450,"rsi_14":28.57,"sma_20":2084.75,"sma_60":2073.08,"sma_120":2052.29},{"date":"2025-07-07","open":2075,"high":2075,"low":2060,"close":2075,"volume":16517,"rsi_14":38.46,"sma_20":2083.0,"sma_60":2073.75,"sma_120":2052.79},{"date":"2025-07-08","open":2070,"high":2100,"low":2065,"close":2070,"volume":12162,"rsi_14":35.71,"sma_20":2080.75,"sma_60":2074.17,"sma_120":2053.21},{"date":"2025-07-09","open":2080,"high":2080,"low":2060,"close":2065,"volume":30913,"rsi_14":38.46,"sma_20":2079.0,"sma_60":2074.42,"sma_120":2053.67},{"date":"2025-07-10","open":2075,"high":2075,"low":2055,"close":2060,"volume":29853,"rsi_14":50.0,"sma_20":2076.75,"sma_60":2074.75,"sma_120":2054.04},{"date":"2025-07-11","open":2060,"high":2080,"low":2060,"close":2065,"volume":23172,"rsi_14":50.0,"sma_20":2075.0,"sma_60":2075.08,"sma_120":2054.46},{"date":"2025-07-14","open":2065,"high":2070,"low":2060,"close":2060,"volume":13116,"rsi_14":33.33,"sma_20":2073.0,"sma_60":2075.75,"sma_120":2054.88},{"date":"2025-07-15","open":2065,"high":2070,"low":2065,"close":2065,"volume":9517,"rsi_14":40.0,"sma_20":2071.75,"sma_60":2076.17,"sma_120":2055.42},{"date":"2025-07-16","open":2070,"high":2070,"low":2060,"close":2070,"volume":8461,"rsi_14":40.0,"sma_20":2070.75,"sma_60":2076.83,"sma_120":2056.0},{"date":"2025-07-17","open":2065,"high":2070,"low":2060,"close":2067,"volume":10833,"rsi_14":37.74,"sma_20":2070.1,"sma_60":2077.45,"sma_120":2056.57},{"date":"2025-07-18","open":2070,"high":2090,"low":2065,"close":2085,"volume":9807,"rsi_14":57.58,"sma_20":2071.35,"sma_60":2078.12,"sma_120":2057.19},{"date":"2025-07-21","open":2085,"high":2085,"low":2055,"close":2065,"volume":14082,"rsi_14":44.19,"sma_20":2071.35,"sma_60":2078.28,"sma_120":2057.78},{"date":"2025-07-22","open":2065,"high":2072,"low":2060,"close":2060,"volume":11078,"rsi_14":41.76,"sma_20":2070.6,"sma_60":2078.37,"sma_120":2058.31},{"date":"2025-07-23","open":2060,"high":2070,"low":2060,"close":2070,"volume":4794,"rsi_14":47.52,"sma_20":2070.35,"sma_60":2078.62,"sma_120":2058.91},{"date":"2025-07-24","open":2080,"high":2080,"low":2065,"close":2075,"volume":844,"rsi_14":52.48,"sma_20":2070.1,"sma_60":2078.87,"sma_120":2059.55},{"date":"2025-07-25","open":2075,"high":2075,"low":2055,"close":2065,"volume":20327,"rsi_14":45.28,"sma_20":2069.35,"sma_60":2078.95,"sma_120":2060.1},{"date":"2025-07-28","open":2065,"high":2070,"low":2060,"close":2060,"volume":1134,"rsi_14":45.28,"sma_20":2068.6,"sma_60":2079.12,"sma_120":2060.43},{"date":"2025-07-29","open":2060,"high":2065,"low":2060,"close":2065,"volume":7285,"rsi_14":50.0,"sma_20":2068.1,"sma_60":2079.2,"sma_120":2060.85},{"date":"2025-07-30","open":2065,"high":2065,"low":2060,"close":2065,"volume":63,"rsi_14":52.48,"sma_20":2067.6,"sma_60":2079.28,"sma_120":2061.39},{"date":"2025-07-31","open":2060,"high":2090,"low":2060,"close":2090,"volume":6787,"rsi_14":60.33,"sma_20":2068.35,"sma_60":2079.7,"sma_120":2062.06},{"date":"2025-08-01","open":2060,"high":2085,"low":2060,"close":2070,"volume":3115,"rsi_14":53.68,"sma_20":2068.35,"sma_60":2079.7,"sma_120":2062.47},{"date":"2025-08-04","open":2062,"high":2070,"low":2055,"close":2070,"volume":6851,"rsi_14":51.91,"sma_20":2068.1,"sma_60":2079.62,"sma_120":2062.89},{"date":"2025-08-05","open":2055,"high":2070,"low":2055,"close":2060,"volume":9200,"rsi_14":46.32,"sma_20":2067.6,"sma_60":2079.37,"sma_120":2063.22},{"date":"2025-08-06","open":2055,"high":2060,"low":2055,"close":2060,"volume":6753,"rsi_14":47.37,"sma_20":2067.35,"sma_60":2079.2,"sma_120":2063.52},{"date":"2025-08-07","open":2055,"high":2065,"low":2050,"close":2065,"volume":465,"rsi_14":41.67,"sma_20":2067.6,"sma_60":2079.2,"sma_120":2063.72},{"date":"2025-08-08","open":2065,"high":2070,"low":2055,"close":2055,"volume":1072,"rsi_14":45.45,"sma_20":2067.1,"sma_60":2078.87,"sma_120":2063.85},{"date":"2025-08-11","open":2055,"high":2065,"low":2055,"close":2065,"volume":1281,"rsi_14":52.17,"sma_20":2067.35,"sma_60":2078.78,"sma_120":2064.14},{"date":"2025-08-12","open":2065,"high":2090,"low":2060,"close":2085,"volume":7613,"rsi_14":56.0,"sma_20":2068.35,"sma_60":2078.95,"sma_120":2064.47},{"date":"2025-08-13","open":2085,"high":2085,"low":2060,"close":2060,"volume":944,"rsi_14":44.83,"sma_20":2067.85,"sma_60":2078.7,"sma_120":2064.6},{"date":"2025-08-14","open":2050,"high":2125,"low":2050,"close":2065,"volume":1956,"rsi_14":50.0,"sma_20":2067.75,"sma_60":2078.37,"sma_120":2064.77},{"date":"2025-08-18","open":2065,"high":2105,"low":2055,"close":2065,"volume":4668,"rsi_14":51.85,"sma_20":2066.75,"sma_60":2077.95,"sma_120":2064.93},{"date":"2025-08-19","open":2055,"high":2080,"low":2055,"close":2060,"volume":3287,"rsi_14":48.15,"sma_20":2066.5,"sma_60":2077.37,"sma_120":2065.06},{"date":"2025-08-20","open":2060,"high":2080,"low":2060,"close":2065,"volume":1021,"rsi_14":50.0,"sma_20":2066.75,"sma_60":2076.78,"sma_120":2065.22},{"date":"2025-08-21","open":2065,"high":2065,"low":2055,"close":2065,"volume":4049,"rsi_14":39.13,"sma_20":2066.5,"sma_60":2076.7,"sma_120":2065.43},{"date":"2025-08-22","open":2065,"high":2065,"low":2060,"close":2060,"volume":5778,"rsi_14":45.0,"sma_20":2065.75,"sma_60":2076.28,"sma_120":2065.56},{"date":"2025-08-25","open":2060,"high":2070,"low":2060,"close":2070,"volume":778,"rsi_14":50.0,"sma_20":2066.0,"sma_60":2075.78,"sma_120":2065.81},{"date":"2025-08-26","open":2070,"high":2090,"low":2060,"close":2075,"volume":4118,"rsi_14":57.14,"sma_20":2066.75,"sma_60":2075.37,"sma_120":2066.06},{"date":"2025-08-27","open":2060,"high":2075,"low":2060,"close":2070,"volume":1036,"rsi_14":54.55,"sma_20":2067.0,"sma_60":2074.87,"sma_120":2066.18},{"date":"2025-08-28","open":2070,"high":2075,"low":2070,"close":2075,"volume":1295,"rsi_14":54.55,"sma_20":2067.5,"sma_60":2074.37,"sma_120":2066.35},{"date":"2025-08-29","open":2075,"high":2075,"low":2065,"close":2065,"volume":1036,"rsi_14":54.55,"sma_20":2066.25,"sma_60":2073.7,"sma_120":2066.56},{"date":"2025-09-01","open":2110,"high":2110,"low":2050,"close":2060,"volume":20845,"rsi_14":47.62,"sma_20":2065.75,"sma_60":2072.95,"sma_120":2066.64},{"date":"2025-09-02","open":2060,"high":2085,"low":2060,"close":2080,"volume":257,"rsi_14":47.62,"sma_20":2066.25,"sma_60":2072.45,"sma_120":2066.89},{"date":"2025-09-03","open":2100,"high":2100,"low":2070,"close":2070,"volume":3747,"rsi_14":55.56,"sma_20":2066.75,"sma_60":2071.7,"sma_120":2067.06},{"date":"2025-09-04","open":2085,"high":2085,"low":2075,"close":2075,"volume":206,"rsi_14":55.56,"sma_20":2067.5,"sma_60":2071.28,"sma_120":2067.27},{"date":"2025-09-05","open":2065,"high":2070,"low":2065,"close":2070,"volume":200,"rsi_14":52.63,"sma_20":2067.75,"sma_60":2070.7,"sma_120":2067.43},{"date":"2025-09-08","open":2065,"high":2070,"low":2065,"close":2070,"volume":14749,"rsi_14":55.56,"sma_20":2068.5,"sma_60":2070.2,"sma_120":2067.64},{"date":"2025-09-09","open":2065,"high":2085,"low":2060,"close":2080,"volume":2128,"rsi_14":57.89,"sma_20":2069.25,"sma_60":2069.87,"sma_120":2067.89},{"date":"2025-09-10","open":2075,"high":2080,"low":2065,"close":2067,"volume":13264,"rsi_14":50.93,"sma_20":2068.35,"sma_60":2069.48,"sma_120":2067.99},{"date":"2025-09-11","open":2070,"high":2070,"low":2065,"close":2070,"volume":1068,"rsi_14":54.72,"sma_20":2068.85,"sma_60":2069.15,"sma_120":2068.2},{"date":"2025-09-12","open":2070,"high":2080,"low":2060,"close":2060,"volume":9503,"rsi_14":45.28,"sma_20":2068.6,"sma_60":2068.82,"sma_120":2068.32},{"date":"2025-09-15","open":2060,"high":2070,"low":2060,"close":2065,"volume":1089,"rsi_14":45.28,"sma_20":2068.6,"sma_60":2068.9,"sma_120":2068.53},{"date":"2025-09-16","open":2062,"high":2067,"low":2062,"close":2067,"volume":201,"rsi_14":48.54,"sma_20":2068.95,"sma_60":2068.93,"sma_120":2068.8},{"date":"2025-09-17","open":2070,"high":2070,"low":2065,"close":2070,"volume":12243,"rsi_14":47.52,"sma_20":2069.2,"sma_60":2068.85,"sma_120":2068.97},{"date":"2025-09-18","open":2055,"high":2065,"low":2055,"close":2060,"volume":13627,"rsi_14":50.0,"sma_20":2069.2,"sma_60":2068.68,"sma_120":2069.13},{"date":"2025-09-19","open":2067,"high":2070,"low":2065,"close":2065,"volume":631,"rsi_14":52.75,"sma_20":2069.45,"sma_60":2068.43,"sma_120":2069.3},{"date":"2025-09-22","open":2060,"high":2070,"low":2060,"close":2070,"volume":7500,"rsi_14":43.42,"sma_20":2069.45,"sma_60":2068.27,"sma_120":2069.47},{"date":"2025-09-23","open":2070,"high":2085,"low":2070,"close":2070,"volume":53,"rsi_14":50.0,"sma_20":2069.2,"sma_60":2068.18,"sma_120":2069.63},{"date":"2025-09-24","open":2077,"high":2077,"low":2070,"close":2075,"volume":2021,"rsi_14":50.0,"sma_20":2069.45,"sma_60":2068.18,"sma_120":2069.84},{"date":"2025-09-25","open":2075,"high":2085,"low":2075,"close":2075,"volume":8431,"rsi_14":54.1,"sma_20":2069.45,"sma_60":2068.18,"sma_120":2070.01},{"date":"2025-09-26","open":2060,"high":2080,"low":2060,"close":2075,"volume":27865,"rsi_14":54.1,"sma_20":2069.95,"sma_60":2068.18,"sma_120":2070.34},{"date":"2025-09-29","open":2060,"high":2070,"low":2055,"close":2070,"volume":7528,"rsi_14":54.1,"sma_20":2071.2,"sma_60":2068.43,"sma_120":2070.76},{"date":"2025-09-30","open":2090,"high":2090,"low":2070,"close":2080,"volume":6601,"rsi_14":62.26,"sma_20":2071.2,"sma_60":2068.52,"sma_120":2071.13},{"date":"2025-10-01","open":2080,"high":2080,"low":2070,"close":2070,"volume":2084,"rsi_14":50.0,"sma_20":2071.2,"sma_60":2068.52,"sma_120":2071.34},{"date":"2025-10-02","open":2070,"high":2070,"low":2060,"close":2065,"volume":4851,"rsi_14":54.55,"sma_20":2070.7,"sma_60":2068.52,"sma_120":2071.47},{"date":"2025-10-10","open":2090,"high":2090,"low":2055,"close":2060,"volume":6910,"rsi_14":45.45,"sma_20":2070.2,"sma_60":2068.52,"sma_120":2071.63},{"date":"2025-10-13","open":2060,"high":2060,"low":2050,"close":2055,"volume":14268,"rsi_14":39.66,"sma_20":2069.45,"sma_60":2068.35,"sma_120":2071.72},{"date":"2025-10-14","open":2050,"high":2070,"low":2050,"close":2055,"volume":21985,"rsi_14":36.36,"sma_20":2068.2,"sma_60":2068.27,"sma_120":2072.01},{"date":"2025-10-15","open":2080,"high":2080,"low":2055,"close":2060,"volume":6254,"rsi_14":45.45,"sma_20":2067.85,"sma_60":2068.18,"sma_120":2072.18},{"date":"2025-10-16","open":2060,"high":2065,"low":2055,"close":2065,"volume":3468,"rsi_14":50.0,"sma_20":2067.6,"sma_60":2068.1,"sma_120":2072.47},{"date":"2025-10-17","open":2065,"high":2065,"low":2055,"close":2060,"volume":9472,"rsi_14":41.67,"sma_20":2067.6,"sma_60":2067.98,"sma_120":2072.72},{"date":"2025-10-20","open":2060,"high":2065,"low":2055,"close":2065,"volume":1735,"rsi_14":46.15,"sma_20":2067.6,"sma_60":2067.65,"sma_120":2072.88},{"date":"2025-10-21","open":2060,"high":2070,"low":2055,"close":2070,"volume":20756,"rsi_14":46.15,"sma_20":2067.75,"sma_60":2067.73,"sma_120":2073.01},{"date":"2025-10-22","open":2070,"high":2070,"low":2060,"close":2070,"volume":1402,"rsi_14":46.15,"sma_20":2067.75,"sma_60":2067.9,"sma_120":2073.13},{"date":"2025-10-23","open":2065,"high":2070,"low":2055,"close":2060,"volume":3175,"rsi_14":40.0,"sma_20":2067.5,"sma_60":2067.73,"sma_120":2073.18},{"date":"2025-10-24","open":2060,"high":2065,"low":2060,"close":2065,"volume":4042,"rsi_14":35.71,"sma_20":2067.5,"sma_60":2067.57,"sma_120":2073.22},{"date":"2025-10-27","open":2060,"high":2070,"low":2050,"close":2070,"volume":2639,"rsi_14":42.86,"sma_20":2067.5,"sma_60":2067.65,"sma_120":2073.3},{"date":"2025-10-28","open":2067,"high":2070,"low":2065,"close":2070,"volume":396,"rsi_14":50.0,"sma_20":2067.5,"sma_60":2067.82,"sma_120":2073.47},{"date":"2025-10-29","open":2065,"high":2075,"low":2055,"close":2070,"volume":1055,"rsi_14":54.55,"sma_20":2067.25,"sma_60":2067.9,"sma_120":2073.55},{"date":"2025-10-30","open":2070,"high":2070,"low":2065,"close":2065,"volume":3361,"rsi_14":54.55,"sma_20":2066.75,"sma_60":2067.9,"sma_120":2073.59},{"date":"2025-10-31","open":2065,"high":2075,"low":2060,"close":2075,"volume":7083,"rsi_14":66.67,"sma_20":2066.75,"sma_60":2067.65,"sma_120":2073.68},{"date":"2025-11-03","open":2070,"high":2090,"low":2060,"close":2060,"volume":24155,"rsi_14":53.33,"sma_20":2065.5,"sma_60":2067.48,"sma_120":2073.59},{"date":"2025-11-04","open":2090,"high":2090,"low":2065,"close":2070,"volume":3321,"rsi_14":56.25,"sma_20":2065.0,"sma_60":2067.48,"sma_120":2073.55},{"date":"2025-11-05","open":2070,"high":2070,"low":2065,"close":2070,"volume":1512,"rsi_14":53.33,"sma_20":2065.0,"sma_60":2067.65,"sma_120":2073.51},{"date":"2025-11-06","open":2070,"high":2085,"low":2065,"close":2070,"volume":5191,"rsi_14":57.14,"sma_20":2065.25,"sma_60":2067.82,"sma_120":2073.51},{"date":"2025-11-07","open":2075,"high":2075,"low":2055,"close":2060,"volume":16590,"rsi_14":46.67,"sma_20":2065.25,"sma_60":2067.73,"sma_120":2073.47},{"date":"2025-11-10","open":2060,"high":2067,"low":2060,"close":2060,"volume":3162,"rsi_14":42.86,"sma_20":2065.5,"sma_60":2067.82,"sma_120":2073.34},{"date":"2025-11-11","open":2055,"high":2070,"low":2055,"close":2065,"volume":502,"rsi_14":46.67,"sma_20":2066.0,"sma_60":2067.82,"sma_120":2073.3},{"date":"2025-11-12","open":2065,"high":2065,"low":2055,"close":2065,"volume":1928,"rsi_14":53.85,"sma_20":2066.25,"sma_60":2067.48,"sma_120":2073.22},{"date":"2025-11-13","open":2060,"high":2070,"low":2055,"close":2070,"volume":2290,"rsi_14":53.85,"sma_20":2066.5,"sma_60":2067.65,"sma_120":2073.18},{"date":"2025-11-14","open":2070,"high":2070,"low":2060,"close":2060,"volume":4029,"rsi_14":42.86,"sma_20":2066.5,"sma_60":2067.57,"sma_120":2072.97},{"date":"2025-11-17","open":2060,"high":2065,"low":2055,"close":2060,"volume":7775,"rsi_14":42.86,"sma_20":2066.25,"sma_60":2067.48,"sma_120":2072.72},{"date":"2025-11-18","open":2055,"high":2060,"low":2055,"close":2060,"volume":1546,"rsi_14":42.86,"sma_20":2065.75,"sma_60":2067.48,"sma_120":2072.43},{"date":"2025-11-19","open":2060,"high":2075,"low":2055,"close":2065,"volume":527,"rsi_14":50.0,"sma_20":2065.5,"sma_60":2067.48,"sma_120":2072.13},{"date":"2025-11-20","open":2060,"high":2065,"low":2055,"close":2065,"volume":2458,"rsi_14":41.67,"sma_20":2065.75,"sma_60":2067.48,"sma_120":2072.09},{"date":"2025-11-21","open":2065,"high":2075,"low":2055,"close":2065,"volume":2689,"rsi_14":55.56,"sma_20":2065.75,"sma_60":2067.57,"sma_120":2071.93},{"date":"2025-11-24","open":2055,"high":2065,"low":2055,"close":2065,"volume":2268,"rsi_14":42.86,"sma_20":2065.5,"sma_60":2067.48,"sma_120":2071.63},{"date":"2025-11-25","open":2060,"high":2075,"low":2055,"close":2060,"volume":37780,"rsi_14":37.5,"sma_20":2065.0,"sma_60":2067.23,"sma_120":2071.3},{"date":"2025-11-26","open":2060,"high":2065,"low":2055,"close":2055,"volume":13796,"rsi_14":33.33,"sma_20":2064.25,"sma_60":2066.98,"sma_120":2070.93},{"date":"2025-11-27","open":2060,"high":2080,"low":2055,"close":2080,"volume":4879,"rsi_14":66.67,"sma_20":2065.0,"sma_60":2067.07,"sma_120":2070.72},{"date":"2025-11-28","open":2060,"high":2075,"low":2060,"close":2065,"volume":6585,"rsi_14":53.33,"sma_20":2064.5,"sma_60":2067.07,"sma_120":2070.38},{"date":"2025-12-01","open":2065,"high":2080,"low":2060,"close":2065,"volume":11116,"rsi_14":50.0,"sma_20":2064.75,"sma_60":2067.15,"sma_120":2070.05},{"date":"2025-12-02","open":2060,"high":2075,"low":2055,"close":2070,"volume":41171,"rsi_14":53.33,"sma_20":2064.75,"sma_60":2066.98,"sma_120":2069.72},{"date":"2025-12-03","open":2065,"high":2070,"low":2060,"close":2070,"volume":12464,"rsi_14":50.0,"sma_20":2064.75,"sma_60":2066.98,"sma_120":2069.34},{"date":"2025-12-04","open":2060,"high":2085,"low":2060,"close":2075,"volume":6578,"rsi_14":61.54,"sma_20":2065.0,"sma_60":2066.98,"sma_120":2069.13},{"date":"2025-12-05","open":2070,"high":2080,"low":2065,"close":2080,"volume":4647,"rsi_14":64.29,"sma_20":2066.0,"sma_60":2067.15,"sma_120":2068.93},{"date":"2025-12-08","open":2075,"high":2085,"low":2070,"close":2080,"volume":5728,"rsi_14":64.29,"sma_20":2067.0,"sma_60":2067.32,"sma_120":2068.76},{"date":"2025-12-09","open":2080,"high":2080,"low":2075,"close":2080,"volume":1155,"rsi_14":61.54,"sma_20":2067.75,"sma_60":2067.32,"sma_120":2068.59},{"date":"2025-12-10","open":2070,"high":2085,"low":2060,"close":2065,"volume":51107,"rsi_14":50.0,"sma_20":2067.75,"sma_60":2067.28,"sma_120":2068.38},{"date":"2025-12-11","open":2065,"high":2070,"low":2055,"close":2055,"volume":23153,"rsi_14":44.44,"sma_20":2067.0,"sma_60":2067.03,"sma_120":2068.09},{"date":"2025-12-12","open":2065,"high":2065,"low":2055,"close":2055,"volume":40603,"rsi_14":44.44,"sma_20":2066.75,"sma_60":2066.95,"sma_120":2067.88},{"date":"2025-12-15","open":2055,"high":2070,"low":2055,"close":2070,"volume":18132,"rsi_14":55.0,"sma_20":2067.25,"sma_60":2067.03,"sma_120":2067.97},{"date":"2025-12-16","open":2065,"high":2070,"low":2050,"close":2050,"volume":3117,"rsi_14":47.83,"sma_20":2066.75,"sma_60":2066.75,"sma_120":2067.84},{"date":"2025-12-17","open":2055,"high":2080,"low":2050,"close":2070,"volume":769,"rsi_14":45.45,"sma_20":2067.0,"sma_60":2066.75,"sma_120":2067.8},{"date":"2025-12-18","open":2070,"high":2070,"low":2050,"close":2055,"volume":21322,"rsi_14":45.45,"sma_20":2066.5,"sma_60":2066.58,"sma_120":2067.63},{"date":"2025-12-19","open":2080,"high":2080,"low":2055,"close":2070,"volume":22030,"rsi_14":52.0,"sma_20":2066.75,"sma_60":2066.67,"sma_120":2067.55},{"date":"2025-12-22","open":2070,"high":2070,"low":2050,"close":2070,"volume":9953,"rsi_14":50.0,"sma_20":2067.0,"sma_60":2066.67,"sma_120":2067.47},{"date":"2025-12-23","open":2060,"high":2070,"low":2060,"close":2065,"volume":2711,"rsi_14":48.0,"sma_20":2067.25,"sma_60":2066.58,"sma_120":2067.38},{"date":"2025-12-24","open":2065,"high":2080,"low":2060,"close":2075,"volume":36212,"rsi_14":50.0,"sma_20":2068.25,"sma_60":2066.58,"sma_120":2067.38},{"date":"2025-12-26","open":2075,"high":2075,"low":2060,"close":2065,"volume":2084,"rsi_14":44.44,"sma_20":2067.5,"sma_60":2066.42,"sma_120":2067.3},{"date":"2025-12-29","open":2060,"high":2070,"low":2060,"close":2070,"volume":241,"rsi_14":46.43,"sma_20":2067.75,"sma_60":2066.33,"sma_120":2067.26},{"date":"2025-12-30","open":2080,"high":2080,"low":2060,"close":2080,"volume":24528,"rsi_14":50.0,"sma_20":2068.5,"sma_60":2066.25,"sma_120":2067.34},{"date":"2026-01-02","open":2075,"high":2075,"low":2065,"close":2070,"volume":41704,"rsi_14":51.72,"sma_20":2068.5,"sma_60":2066.08,"sma_120":2067.3},{"date":"2026-01-05","open":2070,"high":2095,"low":2060,"close":2070,"volume":32048,"rsi_14":55.56,"sma_20":2068.5,"sma_60":2066.08,"sma_120":2067.3},{"date":"2026-01-06","open":2080,"high":2080,"low":2065,"close":2070,"volume":10463,"rsi_14":55.56,"sma_20":2068.25,"sma_60":2066.17,"sma_120":2067.34},{"date":"2026-01-07","open":2070,"high":2080,"low":2065,"close":2065,"volume":11475,"rsi_14":48.0,"sma_20":2067.5,"sma_60":2066.25,"sma_120":2067.38},{"date":"2026-01-08","open":2065,"high":2075,"low":2065,"close":2072,"volume":2748,"rsi_14":59.82,"sma_20":2067.1,"sma_60":2066.53,"sma_120":2067.44},{"date":"2026-01-09","open":2075,"high":2075,"low":2050,"close":2060,"volume":39895,"rsi_14":45.19,"sma_20":2066.1,"sma_60":2066.62,"sma_120":2067.44},{"date":"2026-01-12","open":2060,"high":2075,"low":2060,"close":2065,"volume":11690,"rsi_14":55.32,"sma_20":2066.1,"sma_60":2066.7,"sma_120":2067.44},{"date":"2026-01-13","open":2065,"high":2075,"low":2065,"close":2070,"volume":25043,"rsi_14":50.0,"sma_20":2066.85,"sma_60":2066.78,"sma_120":2067.44},{"date":"2026-01-14","open":2070,"high":2090,"low":2070,"close":2080,"volume":18152,"rsi_14":55.32,"sma_20":2068.1,"sma_60":2067.12,"sma_120":2067.55},{"date":"2026-01-15","open":2080,"high":2095,"low":2075,"close":2095,"volume":1419,"rsi_14":64.42,"sma_20":2069.35,"sma_60":2067.62,"sma_120":2067.63},{"date":"2026-01-16","open":2095,"high":2100,"low":2075,"close":2075,"volume":5308,"rsi_14":54.81,"sma_20":2070.85,"sma_60":2067.78,"sma_120":2067.72},{"date":"2026-01-19","open":2080,"high":2090,"low":2070,"close":2070,"volume":17593,"rsi_14":50.0,"sma_20":2071.6,"sma_60":2067.95,"sma_120":2067.8},{"date":"2026-01-20","open":2070,"high":2085,"low":2070,"close":2085,"volume":2530,"rsi_14":52.29,"sma_20":2072.35,"sma_60":2068.28,"sma_120":2067.93},{"date":"2026-01-21","open":2080,"high":2085,"low":2080,"close":2085,"volume":9970,"rsi_14":57.58,"sma_20":2073.1,"sma_60":2068.53,"sma_120":2068.01},{"date":"2026-01-22","open":2080,"high":2080,"low":2070,"close":2075,"volume":35169,"rsi_14":52.29,"sma_20":2073.6,"sma_60":2068.62,"sma_120":2068.09},{"date":"2026-01-23","open":2075,"high":2085,"low":2070,"close":2070,"volume":5378,"rsi_14":50.0,"sma_20":2073.35,"sma_60":2068.62,"sma_120":2068.18},{"date":"2026-01-26","open":2070,"high":2080,"low":2065,"close":2065,"volume":6927,"rsi_14":50.0,"sma_20":2073.35,"sma_60":2068.62,"sma_120":2068.18},{"date":"2026-01-27","open":2070,"high":2082,"low":2060,"close":2070,"volume":20869,"rsi_14":49.11,"sma_20":2073.35,"sma_60":2068.53,"sma_120":2068.22},{"date":"2026-01-28","open":2070,"high":2080,"low":2070,"close":2070,"volume":4360,"rsi_14":55.0,"sma_20":2072.85,"sma_60":2068.7,"sma_120":2068.05},{"date":"2026-01-29","open":2070,"high":2080,"low":2070,"close":2075,"volume":11562,"rsi_14":55.0,"sma_20":2073.1,"sma_60":2068.78,"sma_120":2068.09},{"date":"2026-01-30","open":2070,"high":2080,"low":2050,"close":2065,"volume":79163,"rsi_14":47.62,"sma_20":2072.85,"sma_60":2068.7,"sma_120":2068.05},{"date":"2026-02-02","open":2070,"high":2085,"low":2065,"close":2070,"volume":20099,"rsi_14":45.0,"sma_20":2072.85,"sma_60":2068.7,"sma_120":2068.13},{"date":"2026-02-03","open":2070,"high":2095,"low":2065,"close":2085,"volume":20475,"rsi_14":45.0,"sma_20":2073.85,"sma_60":2069.12,"sma_120":2068.34},{"date":"2026-02-04","open":2080,"high":2095,"low":2075,"close":2080,"volume":6072,"rsi_14":52.94,"sma_20":2074.25,"sma_60":2069.2,"sma_120":2068.47},{"date":"2026-02-05","open":2080,"high":2090,"low":2075,"close":2080,"volume":444,"rsi_14":52.94,"sma_20":2075.25,"sma_60":2069.53,"sma_120":2068.68},{"date":"2026-02-06","open":2075,"high":2090,"low":2075,"close":2090,"volume":3382,"rsi_14":61.11,"sma_20":2076.5,"sma_60":2069.95,"sma_120":2068.88},{"date":"2026-02-09","open":2090,"high":2090,"low":2075,"close":2085,"volume":322,"rsi_14":50.0,"sma_20":2077.25,"sma_60":2070.28,"sma_120":2068.88},{"date":"2026-02-10","open":2080,"high":2085,"low":2075,"close":2085,"volume":7843,"rsi_14":50.0,"sma_20":2077.5,"sma_60":2070.53,"sma_120":2069.09},{"date":"2026-02-11","open":2085,"high":2085,"low":2075,"close":2085,"volume":6502,"rsi_14":57.14,"sma_20":2077.0,"sma_60":2070.95,"sma_120":2069.26},{"date":"2026-02-12","open":2085,"high":2100,"low":2085,"close":2100,"volume":3740,"rsi_14":68.75,"sma_20":2078.25,"sma_60":2071.62,"sma_120":2069.55},{"date":"2026-02-13","open":2090,"high":2095,"low":2080,"close":2095,"volume":31166,"rsi_14":68.75,"sma_20":2079.25,"sma_60":2072.2,"sma_120":2069.84},{"date":"2026-02-19","open":2095,"high":2095,"low":2085,"close":2090,"volume":5939,"rsi_14":62.5,"sma_20":2080.25,"sma_60":2072.62,"sma_120":2070.05},{"date":"2026-02-20","open":2080,"high":2135,"low":2080,"close":2120,"volume":27051,"rsi_14":72.73,"sma_20":2082.0,"sma_60":2073.53,"sma_120":2070.51},{"date":"2026-02-23","open":2120,"high":2120,"low":2100,"close":2110,"volume":8914,"rsi_14":65.22,"sma_20":2083.25,"sma_60":2074.28,"sma_120":2070.93},{"date":"2026-02-24","open":2105,"high":2105,"low":2090,"close":2105,"volume":4219,"rsi_14":68.18,"sma_20":2084.75,"sma_60":2074.95,"sma_120":2071.22},{"date":"2026-02-25","open":2105,"high":2105,"low":2085,"close":2095,"volume":13512,"rsi_14":60.87,"sma_20":2086.0,"sma_60":2075.53,"sma_120":2071.38},{"date":"2026-02-26","open":2095,"high":2095,"low":2080,"close":2090,"volume":9047,"rsi_14":52.38,"sma_20":2087.25,"sma_60":2077.9,"sma_120":2072.12},{"date":"2026-02-27","open":2090,"high":2105,"low":2085,"close":2095,"volume":12418,"rsi_14":57.14,"sma_20":2088.5,"sma_60":2076.37,"sma_120":2071.72},{"date":"2026-03-03","open":2095,"high":2095,"low":2080,"close":2085,"volume":3967,"rsi_14":52.17,"sma_20":2089.25,"sma_60":2076.7,"sma_120":2071.88},{"date":"2026-03-04","open":2085,"high":2090,"low":2060,"close":2070,"volume":14196,"rsi_14":41.67,"sma_20":2089.0,"sma_60":2076.78,"sma_120":2071.97},{"date":"2026-03-05","open":2070,"high":2085,"low":2065,"close":2085,"volume":2863,"rsi_14":50.0,"sma_20":2090.0,"sma_60":2077.03,"sma_120":2072.01},{"date":"2026-03-06","open":2070,"high":2085,"low":2065,"close":2070,"volume":1111,"rsi_14":44.83,"sma_20":2090.0,"sma_60":2077.03,"sma_120":2072.01},{"date":"2026-03-09","open":2070,"high":2080,"low":2070,"close":2070,"volume":31252,"rsi_14":44.83,"sma_20":2089.25,"sma_60":2076.95,"sma_120":2071.97},{"date":"2026-03-10","open":2070,"high":2075,"low":2070,"close":2070,"volume":2063,"rsi_14":38.46,"sma_20":2088.75,"sma_60":2076.78,"sma_120":2071.97},{"date":"2026-03-11","open":2075,"high":2095,"low":2070,"close":2090,"volume":38375,"rsi_14":48.28,"sma_20":2089.25,"sma_60":2076.95,"sma_120":2072.13},{"date":"2026-03-12","open":2075,"high":2115,"low":2075,"close":2105,"volume":12385,"rsi_14":54.84,"sma_20":2090.0,"sma_60":2077.37,"sma_120":2072.34},{"date":"2026-03-13","open":2105,"high":2105,"low":2090,"close":2100,"volume":263,"rsi_14":42.31,"sma_20":2090.75,"sma_60":2077.95,"sma_120":2072.62},{"date":"2026-03-16","open":2085,"high":2090,"low":2070,"close":2090,"volume":22500,"rsi_14":42.31,"sma_20":2091.0,"sma_60":2080.4,"sma_120":2074.12},{"date":"2026-03-17","open":2080,"high":2085,"low":2070,"close":2075,"volume":18264,"rsi_14":39.29,"sma_20":2090.5,"sma_60":2078.87,"sma_120":2072.91},{"date":"2026-03-18","open":2070,"high":2085,"low":2065,"close":2080,"volume":18964,"rsi_14":44.44,"sma_20":2089.5,"sma_60":2079.03,"sma_120":2073.03},{"date":"2026-03-19","open":2080,"high":2080,"low":2075,"close":2075,"volume":4311,"rsi_14":44.44,"sma_20":2088.5,"sma_60":2079.45,"sma_120":2073.1},{"date":"2026-03-20","open":2075,"high":2080,"low":2070,"close":2070,"volume":533,"rsi_14":40.74,"sma_20":2087.5,"sma_60":2079.45,"sma_120":2073.1},{"date":"2026-03-23","open":2065,"high":2090,"low":2065,"close":2075,"volume":10850,"rsi_14":46.15,"sma_20":2085.25,"sma_60":2079.78,"sma_120":2073.18},{"date":"2026-03-24","open":2090,"high":2090,"low":2070,"close":2070,"volume":7104,"rsi_14":50.0,"sma_20":2083.25,"sma_60":2079.78,"sma_120":2073.22},{"date":"2026-03-25","open":2070,"high":2085,"low":2065,"close":2080,"volume":3516,"rsi_14":47.83,"sma_20":2082.0,"sma_60":2079.95,"sma_120":2073.31},{"date":"2026-03-26","open":2075,"high":2080,"low":2065,"close":2080,"volume":772,"rsi_14":55.0,"sma_20":2081.25,"sma_60":2080.2,"sma_120":2073.39},{"date":"2026-03-27","open":2075,"high":2085,"low":2075,"close":2080,"volume":5472,"rsi_14":55.0,"sma_20":2080.75,"sma_60":2080.28,"sma_120":2073.43},{"date":"2026-03-30","open":2075,"high":2080,"low":2065,"close":2070,"volume":2739,"rsi_14":50.0,"sma_20":2079.5,"sma_60":2080.37,"sma_120":2073.39},{"date":"2026-03-31","open":2065,"high":2090,"low":2065,"close":2070,"volume":19572,"rsi_14":38.89,"sma_20":2078.75,"sma_60":2080.37,"sma_120":2073.35},{"date":"2026-04-01","open":2070,"high":2075,"low":2070,"close":2070,"volume":20643,"rsi_14":26.67,"sma_20":2078.75,"sma_60":2080.2,"sma_120":2073.22},{"date":"2026-04-02","open":2072,"high":2080,"low":2060,"close":2060,"volume":30863,"rsi_14":25.0,"sma_20":2077.5,"sma_60":2080.03,"sma_120":2073.06},{"date":"2026-04-03","open":2060,"high":2070,"low":2060,"close":2060,"volume":4766,"rsi_14":28.57,"sma_20":2077.0,"sma_60":2079.87,"sma_120":2072.97},{"date":"2026-04-06","open":2067,"high":2085,"low":2065,"close":2080,"volume":1999,"rsi_14":53.33,"sma_20":2077.5,"sma_60":2080.03,"sma_120":2073.1},{"date":"2026-04-07","open":2070,"high":2080,"low":2070,"close":2080,"volume":18,"rsi_14":50.0,"sma_20":2078.0,"sma_60":2080.28,"sma_120":2073.27},{"date":"2026-04-08","open":2070,"high":2077,"low":2070,"close":2072,"volume":256,"rsi_14":47.95,"sma_20":2077.1,"sma_60":2080.28,"sma_120":2073.41},{"date":"2026-04-09","open":2075,"high":2075,"low":2065,"close":2075,"volume":4363,"rsi_14":53.52,"sma_20":2075.6,"sma_60":2080.53,"sma_120":2073.57},{"date":"2026-04-10","open":2075,"high":2075,"low":2065,"close":2075,"volume":1613,"rsi_14":50.0,"sma_20":2074.35,"sma_60":2080.7,"sma_120":2073.7},{"date":"2026-04-13","open":2075,"high":2075,"low":2060,"close":2070,"volume":1004,"rsi_14":50.0,"sma_20":2073.35,"sma_60":2080.7,"sma_120":2073.74},{"date":"2026-04-14","open":2070,"high":2070,"low":2065,"close":2065,"volume":617,"rsi_14":37.7,"sma_20":2072.85,"sma_60":2080.45,"sma_120":2073.78},{"date":"2026-04-15","open":2065,"high":2095,"low":2060,"close":2075,"volume":42697,"rsi_14":46.48,"sma_20":2072.6,"sma_60":2080.12,"sma_120":2073.87},{"date":"2026-04-16","open":2075,"high":2080,"low":2075,"close":2075,"volume":362,"rsi_14":46.48,"sma_20":2072.6,"sma_60":2080.12,"sma_120":2073.91},{"date":"2026-04-17","open":2075,"high":2075,"low":2065,"close":2075,"volume":319,"rsi_14":54.1,"sma_20":2072.85,"sma_60":2080.2,"sma_120":2073.95},{"date":"2026-04-20","open":2075,"high":2085,"low":2070,"close":2085,"volume":800,"rsi_14":60.56,"sma_20":2073.35,"sma_60":2080.2,"sma_120":2074.16},{"date":"2026-04-21","open":2075,"high":2085,"low":2070,"close":2085,"volume":11318,"rsi_14":60.56,"sma_20":2074.1,"sma_60":2080.2,"sma_120":2074.32},{"date":"2026-04-22","open":2070,"high":2085,"low":2070,"close":2070,"volume":44,"rsi_14":56.58,"sma_20":2073.6,"sma_60":2080.12,"sma_120":2074.32},{"date":"2026-04-23","open":2070,"high":2070,"low":2060,"close":2065,"volume":8764,"rsi_14":53.09,"sma_20":2072.85,"sma_60":2080.03,"sma_120":2074.28},{"date":"2026-04-24","open":2065,"high":2065,"low":2060,"close":2065,"volume":11948,"rsi_14":37.7,"sma_20":2072.1,"sma_60":2080.03,"sma_120":2074.24},{"date":"2026-04-27","open":2065,"high":2065,"low":2060,"close":2065,"volume":16381,"rsi_14":37.7,"sma_20":2071.85,"sma_60":2079.95,"sma_120":2074.24},{"date":"2026-04-28","open":2060,"high":2065,"low":2055,"close":2055,"volume":11843,"rsi_14":36.51,"sma_20":2071.1,"sma_60":2079.7,"sma_120":2074.07},{"date":"2026-04-29","open":2060,"high":2065,"low":2055,"close":2065,"volume":30088,"rsi_14":42.86,"sma_20":2070.85,"sma_60":2079.53,"sma_120":2075.22},{"date":"2026-04-30","open":2065,"high":2070,"low":2060,"close":2070,"volume":9520,"rsi_14":53.85,"sma_20":2070.25,"sma_60":2072.18,"sma_120":2078.05},{"date":"2026-05-04","open":2070,"high":2070,"low":2060,"close":2065,"volume":2427,"rsi_14":46.67,"sma_20":2071.6,"sma_60":2079.53,"sma_120":2074.07},{"date":"2026-05-06","open":2065,"high":2070,"low":2065,"close":2070,"volume":683,"rsi_14":53.33,"sma_20":2071.1,"sma_60":2079.28,"sma_120":2074.07},{"date":"2026-05-07","open":2065,"high":2065,"low":2050,"close":2065,"volume":23189,"rsi_14":42.86,"sma_20":2070.35,"sma_60":2079.03,"sma_120":2074.12},{"date":"2026-05-08","open":2065,"high":2065,"low":2045,"close":2050,"volume":4337,"rsi_14":35.29,"sma_20":2069.25,"sma_60":2078.53,"sma_120":2074.03},{"date":"2026-05-11","open":2050,"high":2060,"low":2040,"close":2055,"volume":32969,"rsi_14":38.89,"sma_20":2068.25,"sma_60":2077.95,"sma_120":2073.95},{"date":"2026-05-12","open":2055,"high":2060,"low":2040,"close":2060,"volume":5532,"rsi_14":35.29,"sma_20":2067.5,"sma_60":2077.53,"sma_120":2073.91},{"date":"2026-05-13","open":2060,"high":2065,"low":2055,"close":2055,"volume":2040,"rsi_14":33.33,"sma_20":2066.75,"sma_60":2077.03,"sma_120":2073.78},{"date":"2026-05-14","open":2055,"high":2065,"low":2035,"close":2065,"volume":159753,"rsi_14":47.06,"sma_20":2066.75,"sma_60":2076.7,"sma_120":2073.82},{"date":"2026-05-15","open":2065,"high":2090,"low":2065,"close":2080,"volume":34202,"rsi_14":57.89,"sma_20":2067.0,"sma_60":2076.37,"sma_120":2073.99},{"date":"2026-05-18","open":2080,"high":2085,"low":2075,"close":2075,"volume":1101,"rsi_14":55.0,"sma_20":2067.0,"sma_60":2076.03,"sma_120":2074.12},{"date":"2026-05-19","open":2075,"high":2075,"low":2065,"close":2075,"volume":3891,"rsi_14":55.0,"sma_20":2067.0,"sma_60":2075.78,"sma_120":2074.2},{"date":"2026-05-20","open":2060,"high":2075,"low":2060,"close":2065,"volume":955,"rsi_14":55.0,"sma_20":2066.0,"sma_60":2074.87,"sma_120":2074.2},{"date":"2026-05-21","open":2065,"high":2075,"low":2065,"close":2065,"volume":1471,"rsi_14":50.0,"sma_20":2065.0,"sma_60":2074.12,"sma_120":2074.2},{"date":"2026-05-22","open":2060,"high":2075,"low":2060,"close":2070,"volume":2229,"rsi_14":50.0,"sma_20":2065.0,"sma_60":2073.53,"sma_120":2074.24},{"date":"2026-05-26","open":2070,"high":2080,"low":2070,"close":2070,"volume":2697,"rsi_14":52.94,"sma_20":2065.25,"sma_60":2073.12,"sma_120":2074.32},{"date":"2026-05-27","open":2065,"high":2067,"low":2060,"close":2065,"volume":1656,"rsi_14":47.06,"sma_20":2065.25,"sma_60":2072.7,"sma_120":2074.41},{"date":"2026-05-28","open":2060,"high":2075,"low":2060,"close":2075,"volume":8060,"rsi_14":55.56,"sma_20":2065.75,"sma_60":2072.37,"sma_120":2074.37},{"date":"2026-05-29","open":2075,"high":2075,"low":2050,"close":2065,"volume":2360,"rsi_14":58.82,"sma_20":2066.25,"sma_60":2072.03,"sma_120":2074.37},{"date":"2026-06-01","open":2060,"high":2060,"low":2030,"close":2045,"volume":60477,"rsi_14":45.0,"sma_20":2065.25,"sma_60":2071.62,"sma_120":2074.2},{"date":"2026-06-02","open":2045,"high":2050,"low":2040,"close":2050,"volume":41909,"rsi_14":45.0,"sma_20":2064.25,"sma_60":2071.03,"sma_120":2074.03},{"date":"2026-06-04","open":2050,"high":2060,"low":2050,"close":2055,"volume":1403,"rsi_14":50.0,"sma_20":2063.75,"sma_60":2070.78,"sma_120":2073.91},{"date":"2026-06-05","open":2040,"high":2055,"low":2040,"close":2040,"volume":4742,"rsi_14":38.1,"sma_20":2062.25,"sma_60":2070.28,"sma_120":2073.62},{"date":"2026-06-08","open":2040,"high":2055,"low":2040,"close":2040,"volume":20265,"rsi_14":27.78,"sma_20":2061.0,"sma_60":2069.78,"sma_120":2073.28},{"date":"2026-06-09","open":2040,"high":2060,"low":2040,"close":2050,"volume":15149,"rsi_14":36.84,"sma_20":2061.0,"sma_60":2069.12,"sma_120":2073.03},{"date":"2026-06-10","open":2050,"high":2060,"low":2045,"close":2060,"volume":15,"rsi_14":42.86,"sma_20":2061.25,"sma_60":2068.37,"sma_120":2072.87},{"date":"2026-06-11","open":2055,"high":2055,"low":2040,"close":2050,"volume":3668,"rsi_14":42.86,"sma_20":2060.75,"sma_60":2067.53,"sma_120":2072.74},{"date":"2026-06-12","open":2050,"high":2055,"low":2040,"close":2055,"volume":3774,"rsi_14":45.45,"sma_20":2060.75,"sma_60":2066.95,"sma_120":2072.74},{"date":"2026-06-15","open":2050,"high":2060,"low":2045,"close":2050,"volume":10475,"rsi_14":40.91,"sma_20":2060.0,"sma_60":2066.53,"sma_120":2072.7},{"date":"2026-06-16","open":2050,"high":2055,"low":2045,"close":2050,"volume":1771,"rsi_14":40.91,"sma_20":2058.5,"sma_60":2066.03,"sma_120":2072.53},{"date":"2026-06-17","open":2045,"high":2055,"low":2040,"close":2040,"volume":6680,"rsi_14":50.0,"sma_20":2051.25,"sma_60":2062.87,"sma_120":2071.57},{"date":"2026-06-18","open":2040,"high":2045,"low":2030,"close":2040,"volume":36496,"rsi_14":33.33,"sma_20":2055.0,"sma_60":2064.95,"sma_120":2072.2},{"date":"2026-06-19","open":2040,"high":2045,"low":2030,"close":2040,"volume":18792,"rsi_14":36.84,"sma_20":2053.75,"sma_60":2064.37,"sma_120":2072.07},{"date":"2026-06-22","open":2035,"high":2040,"low":2005,"close":2030,"volume":67010,"rsi_14":41.18,"sma_20":2052.0,"sma_60":2063.7,"sma_120":2071.74},{"date":"2026-06-23","open":2030,"high":2035,"low":2010,"close":2035,"volume":25157,"rsi_14":41.18,"sma_20":2050.25,"sma_60":2062.95,"sma_120":2071.45},{"date":"2026-06-24","open":2040,"high":2040,"low":2020,"close":2030,"volume":3430,"rsi_14":35.29,"sma_20":2048.25,"sma_60":2062.12,"sma_120":2071.16},{"date":"2026-06-25","open":2030,"high":2035,"low":2025,"close":2030,"volume":5241,"rsi_14":42.86,"sma_20":2046.5,"sma_60":2061.28,"sma_120":2070.78},{"date":"2026-06-26","open":2035,"high":2035,"low":2030,"close":2030,"volume":4205,"rsi_14":42.86,"sma_20":2044.25,"sma_60":2060.62,"sma_120":2070.49},{"date":"2026-06-29","open":2030,"high":2040,"low":2030,"close":2030,"volume":398,"rsi_14":33.33,"sma_20":2042.5,"sma_60":2059.95,"sma_120":2070.16},{"date":"2026-06-30","open":2035,"high":2040,"low":2025,"close":2040,"volume":28251,"rsi_14":33.33,"sma_20":2042.25,"sma_60":2059.45,"sma_120":2069.82},{"date":"2026-07-01","open":2040,"high":2045,"low":2030,"close":2045,"volume":7728,"rsi_14":45.45,"sma_20":2042.0,"sma_60":2059.2,"sma_120":2069.62},{"date":"2026-07-02","open":2040,"high":2045,"low":2030,"close":2040,"volume":13541,"rsi_14":36.36,"sma_20":2041.25,"sma_60":2058.87,"sma_120":2069.37},{"date":"2026-07-03","open":2045,"high":2045,"low":2030,"close":2040,"volume":10350,"rsi_14":40.0,"sma_20":2041.25,"sma_60":2058.2,"sma_120":2069.12},{"date":"2026-07-06","open":2040,"high":2040,"low":2035,"close":2040,"volume":2151,"rsi_14":40.0,"sma_20":2041.25,"sma_60":2057.53,"sma_120":2068.91},{"date":"2026-07-07","open":2045,"high":2045,"low":2030,"close":2035,"volume":7944,"rsi_14":44.44,"sma_20":2040.5,"sma_60":2056.92,"sma_120":2068.6},{"date":"2026-07-08","open":2045,"high":2045,"low":2035,"close":2045,"volume":6243,"rsi_14":54.55,"sma_20":2039.75,"sma_60":2056.42,"sma_120":2068.47},{"date":"2026-07-09","open":2040,"high":2045,"low":2040,"close":2045,"volume":6487,"rsi_14":54.55,"sma_20":2039.5,"sma_60":2055.92,"sma_120":2068.31},{"date":"2026-07-10","open":2050,"high":2050,"low":2035,"close":2045,"volume":364,"rsi_14":66.67,"sma_20":2039.0,"sma_60":2055.5,"sma_120":2068.1},{"date":"2026-07-13","open":2050,"high":2050,"low":2040,"close":2040,"volume":1700,"rsi_14":55.56,"sma_20":2038.5,"sma_60":2055.08,"sma_120":2067.77},{"date":"2026-07-14","open":2040,"high":2050,"low":2040,"close":2040,"volume":895,"rsi_14":62.5,"sma_20":2038.0,"sma_60":2054.5,"sma_120":2067.31},{"date":"2026-07-15","open":2045,"high":2045,"low":2040,"close":2040,"volume":9,"rsi_14":62.5,"sma_20":2038.0,"sma_60":2053.92,"sma_120":2067.02},{"date":"2026-07-16","open":2040,"high":2045,"low":2035,"close":2045,"volume":1538,"rsi_14":66.67,"sma_20":2038.25,"sma_60":2053.42,"sma_120":2066.81},{"date":"2026-07-20","open":2045,"high":2045,"low":2040,"close":2040,"volume":131,"rsi_14":60.0,"sma_20":2038.25,"sma_60":2052.67,"sma_120":2066.43},{"date":"2026-07-21","open":2045,"high":2045,"low":2030,"close":2040,"volume":874,"rsi_14":50.0,"sma_20":2038.75,"sma_60":2051.92,"sma_120":2066.06},{"date":"2026-07-22","open":2040,"high":2045,"low":2040,"close":2045,"volume":665,"rsi_14":50.0,"sma_20":2039.25,"sma_60":2051.5,"sma_120":2065.81},{"date":"2026-07-23","open":2040,"high":2040,"low":2040,"close":2040,"volume":36,"rsi_14":50.0,"sma_20":2039.75,"sma_60":2051.08,"sma_120":2065.56},{"date":"2026-07-24","open":2040,"high":2040,"low":2030,"close":2040,"volume":19920,"rsi_14":50.0,"sma_20":2040.25,"sma_60":2050.67,"sma_120":2065.35},{"date":"2026-07-27","open":2035,"high":2042,"low":2035,"close":2040,"volume":9527,"rsi_14":50.0,"sma_20":2040.75,"sma_60":2050.25,"sma_120":2065.1},{"date":"2026-07-28","open":2035,"high":2042,"low":2030,"close":2040,"volume":9072,"rsi_14":57.14,"sma_20":2041.25,"sma_60":2050.0,"sma_120":2064.85},{"date":"2026-07-29","open":2045,"high":2045,"low":2030,"close":2040,"volume":43330,"rsi_14":40.0,"sma_20":2041.25,"sma_60":2049.58,"sma_120":2064.56},{"date":"2026-07-30","open":2040,"high":2040,"low":2030,"close":2035,"volume":42043,"rsi_14":33.33,"sma_20":2040.75,"sma_60":2049.0,"sma_120":2064.31},{"date":"2026-07-31","open":2035,"high":2045,"low":2025,"close":2040,"volume":39091,"rsi_14":42.86,"sma_20":2040.75,"sma_60":2048.58,"sma_120":2064.06},{"date":"2026-08-03","open":2035,"high":2050,"low":2030,"close":2045,"volume":30077,"rsi_14":57.14,"sma_20":2041.0,"sma_60":2048.17,"sma_120":2063.72},{"date":"2026-08-04","open":2045,"high":2050,"low":2040,"close":2050,"volume":22929,"rsi_14":62.5,"sma_20":2041.5,"sma_60":2047.92,"sma_120":2063.47},{"date":"2026-08-05","open":2050,"high":2050,"low":2035,"close":2050,"volume":30600,"rsi_14":62.5,"sma_20":2042.25,"sma_60":2047.92,"sma_120":2063.22},{"date":"2026-08-06","open":2050,"high":2050,"low":2030,"close":2045,"volume":30218,"rsi_14":50.0,"sma_20":2042.25,"sma_60":2047.75,"sma_120":2062.85},{"date":"2026-08-07","open":2045,"high":2050,"low":2035,"close":2045,"volume":20869,"rsi_14":57.14,"sma_20":2042.25,"sma_60":2047.5,"sma_120":2062.52},{"date":"2026-08-10","open":2050,"high":2050,"low":2040,"close":2050,"volume":6510,"rsi_14":62.5,"sma_20":2042.5,"sma_60":2047.42,"sma_120":2062.22},{"date":"2026-08-11","open":2050,"high":2060,"low":2040,"close":2045,"volume":13787,"rsi_14":50.0,"sma_20":2042.75,"sma_60":2047.08,"sma_120":2061.89},{"date":"2026-08-12","open":2055,"high":2055,"low":2050,"close":2055,"volume":6592,"rsi_14":66.67,"sma_20":2043.5,"sma_60":2046.67,"sma_120":2061.52},{"date":"2026-08-13","open":2055,"high":2060,"low":2045,"close":2060,"volume":10870,"rsi_14":70.0,"sma_20":2044.5,"sma_60":2046.42,"sma_120":2061.22},{"date":"2026-08-14","open":2060,"high":2060,"low":2045,"close":2060,"volume":6,"rsi_14":70.0,"sma_20":2045.25,"sma_60":2046.17,"sma_120":2060.97},{"date":"2026-08-18","open":2060,"high":2060,"low":2045,"close":2050,"volume":2354,"rsi_14":58.33,"sma_20":2045.75,"sma_60":2045.92,"sma_120":2060.39},{"date":"2026-08-19","open":2055,"high":2055,"low":2045,"close":2045,"volume":10452,"rsi_14":53.85,"sma_20":2046.0,"sma_60":2045.58,"sma_120":2059.85},{"date":"2026-08-20","open":2045,"high":2055,"low":2045,"close":2045,"volume":12872,"rsi_14":58.33,"sma_20":2046.0,"sma_60":2045.17,"sma_120":2059.35},{"date":"2026-08-21","open":2055,"high":2055,"low":2045,"close":2050,"volume":30882,"rsi_14":58.33,"sma_20":2046.5,"sma_60":2044.83,"sma_120":2058.97},{"date":"2026-08-24","open":2050,"high":2060,"low":2045,"close":2060,"volume":85282,"rsi_14":61.54,"sma_20":2047.5,"sma_60":2044.75,"sma_120":2058.72},{"date":"2026-08-25","open":2060,"high":2065,"low":2055,"close":2065,"volume":14563,"rsi_14":61.54,"sma_20":2048.75,"sma_60":2044.58,"sma_120":2058.47},{"date":"2026-08-26","open":2065,"high":2070,"low":2060,"close":2070,"volume":4640,"rsi_14":64.29,"sma_20":2050.25,"sma_60":2044.67,"sma_120":2058.35},{"date":"2026-08-27","open":2075,"high":2080,"low":2065,"close":2075,"volume":4911,"rsi_14":71.43,"sma_20":2052.0,"sma_60":2045.17,"sma_120":2058.39},{"date":"2026-08-28","open":2075,"high":2080,"low":2060,"close":2080,"volume":831,"rsi_14":73.33,"sma_20":2054.25,"sma_60":2045.67,"sma_120":2058.35},{"date":"2026-08-31","open":2080,"high":2080,"low":2065,"close":2075,"volume":315,"rsi_14":66.67,"sma_20":2056.0,"sma_60":2046.0,"sma_120":2058.39},{"date":"2026-09-01","open":2075,"high":2080,"low":2070,"close":2070,"volume":5238,"rsi_14":66.67,"sma_20":2057.25,"sma_60":2046.5,"sma_120":2058.39},{"date":"2026-09-02","open":2075,"high":2080,"low":2065,"close":2075,"volume":2599,"rsi_14":64.29,"sma_20":2058.5,"sma_60":2047.08,"sma_120":2058.43},{"date":"2026-09-03","open":2065,"high":2075,"low":2065,"close":2075,"volume":4590,"rsi_14":61.54,"sma_20":2059.75,"sma_60":2047.5,"sma_120":2058.31},{"date":"2026-09-04","open":2075,"high":2075,"low":2060,"close":2070,"volume":3788,"rsi_14":57.14,"sma_20":2061.0,"sma_60":2047.67,"sma_120":2058.02},{"date":"2026-09-07","open":2080,"high":2080,"low":2060,"close":2060,"volume":27144,"rsi_14":57.14,"sma_20":2061.75,"sma_60":2047.83,"sma_120":2057.68},{"date":"2026-09-08","open":2070,"high":2070,"low":2060,"close":2070,"volume":82108,"rsi_14":66.67,"sma_20":2062.75,"sma_60":2048.08,"sma_120":2057.52},{"date":"2026-09-09","open":2070,"high":2070,"low":2065,"close":2070,"volume":1978,"rsi_14":66.67,"sma_20":2064.0,"sma_60":2048.42,"sma_120":2057.47},{"date":"2026-09-10","open":2070,"high":2080,"low":2070,"close":2070,"volume":41004,"rsi_14":64.29,"sma_20":2064.75,"sma_60":2048.75,"sma_120":2057.39},{"date":"2026-09-11","open":2080,"high":2080,"low":2065,"close":2065,"volume":22601,"rsi_14":53.85,"sma_20":2065.0,"sma_60":2049.17,"sma_120":2057.31},{"date":"2026-09-14","open":2065,"high":2115,"low":2060,"close":2115,"volume":5589,"rsi_14":72.73,"sma_20":2067.75,"sma_60":2050.42,"sma_120":2057.68},{"date":"2026-09-15","open":2070,"high":2080,"low":2060,"close":2075,"volume":10449,"rsi_14":51.72,"sma_20":2069.0,"sma_60":2051.0,"sma_120":2057.68},{"date":"2026-09-16","open":2070,"high":2115,"low":2060,"close":2115,"volume":1647,"rsi_14":61.11,"sma_20":2072.5,"sma_60":2052.42,"sma_120":2058.06},{"date":"2026-09-17","open":2065,"high":2075,"low":2060,"close":2065,"volume":4389,"rsi_14":46.67,"sma_20":2073.5,"sma_60":2052.92,"sma_120":2057.93},{"date":"2026-09-18","open":2060,"high":2155,"low":2020,"close":2080,"volume":5260,"rsi_14":51.06,"sma_20":2075.0,"sma_60":2053.75,"sma_120":2057.93},{"date":"2026-09-21","open":2075,"high":2075,"low":2060,"close":2070,"volume":20234,"rsi_14":50.0,"sma_20":2075.5,"sma_60":2054.42,"sma_120":2057.85},{"date":"2026-09-22","open":2065,"high":2070,"low":2015,"close":2060,"volume":3536,"rsi_14":46.94,"sma_20":2075.25,"sma_60":2054.92,"sma_120":2057.77},{"date":"2026-09-23","open":2075,"high":2075,"low":2060,"close":2070,"volume":34573,"rsi_14":49.02,"sma_20":2075.25,"sma_60":2055.58,"sma_120":2057.77},{"date":"2026-09-28","open":2075,"high":2075,"low":2065,"close":2070,"volume":1438,"rsi_14":50.0,"sma_20":2075.0,"sma_60":2056.08,"sma_120":2057.77},{"date":"2026-09-29","open":2065,"high":2070,"low":2060,"close":2060,"volume":17027,"rsi_14":50.0,"sma_20":2074.0,"sma_60":2056.33,"sma_120":2057.77},{"date":"2026-09-30","open":2075,"high":2075,"low":2065,"close":2070,"volume":10119,"rsi_14":50.0,"sma_20":2073.75,"sma_60":2056.83,"sma_120":2057.85},{"date":"2026-10-01","open":2070,"high":2075,"low":2065,"close":2070,"volume":101,"rsi_14":50.0,"sma_20":2073.75,"sma_60":2057.33,"sma_120":2057.77},{"date":"2026-10-02","open":2070,"high":2075,"low":2070,"close":2075,"volume":779,"rsi_14":50.98,"sma_20":2073.75,"sma_60":2057.92,"sma_120":2057.72},{"date":"2026-10-06","open":2065,"high":2075,"low":2065,"close":2075,"volume":1188,"rsi_14":52.0,"sma_20":2073.75,"sma_60":2058.58,"sma_120":2057.75},{"date":"2026-10-07","open":2070,"high":2075,"low":2065,"close":2065,"volume":11409,"rsi_14":38.1,"sma_20":2073.5,"sma_60":2058.92,"sma_120":2057.67},{"date":"2026-10-08","open":2065,"high":2070,"low":2065,"close":2070,"volume":10958,"rsi_14":48.57,"sma_20":2074.0,"sma_60":2059.33,"sma_120":2057.62},{"date":"2026-10-12","open":2070,"high":2070,"low":2065,"close":2070,"volume":514,"rsi_14":33.33,"sma_20":2074.0,"sma_60":2059.75,"sma_120":2057.62},{"date":"2026-10-13","open":2070,"high":2070,"low":2065,"close":2070,"volume":49279,"rsi_14":52.94,"sma_20":2074.0,"sma_60":2060.25,"sma_120":2057.67},{"date":"2026-10-14","open":2070,"high":2070,"low":2065,"close":2070,"volume":28,"rsi_14":42.86,"sma_20":2074.0,"sma_60":2060.75,"sma_120":2057.62},{"date":"2026-10-15","open":2065,"high":2070,"low":2030,"close":2030,"volume":14722,"rsi_14":30.0,"sma_20":2072.25,"sma_60":2060.58,"sma_120":2057.25},{"date":"2026-10-16","open":2065,"high":2070,"low":2060,"close":2070,"volume":1447,"rsi_14":53.85,"sma_20":2070.0,"sma_60":2061.0,"sma_120":2057.21},{"date":"2026-10-19","open":2065,"high":2070,"low":2065,"close":2070,"volume":450,"rsi_14":50.0,"sma_20":2069.75,"sma_60":2061.5,"sma_120":2057.08},{"date":"2026-10-20","open":2070,"high":2070,"low":2050,"close":2070,"volume":89,"rsi_14":50.0,"sma_20":2067.5,"sma_60":2062.0,"sma_120":2056.96},{"date":"2026-10-21","open":2070,"high":2070,"low":2060,"close":2065,"volume":65334,"rsi_14":52.17,"sma_20":2067.5,"sma_60":2062.33,"sma_120":2056.92},{"date":"2026-10-22","open":2065,"high":2070,"low":2060,"close":2070,"volume":1726,"rsi_14":50.0,"sma_20":2067.0,"sma_60":2062.83,"sma_120":2056.96},{"date":"2026-10-23","open":2070,"high":2075,"low":2065,"close":2065,"volume":997}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":42.32,"pbr":1.01,"per":48.79,"roa":0.31,"roe":0.37,"grade":"C","comment":"PER 48.79배, ROE 0.37%","revenue":0.0,"analysis":"PER 48.8배입니다. ROE 0.4%입니다. 시가총액 128.69억. 매출 0.00, 영업이익 -4843.43만.","eps_basis":"TTM","debt_ratio":0.17298833225944554,"market_cap":12868840460,"net_income":263169562.0,"total_debt":2210764951.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":14990615026.0,"total_equity":12779850075.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-48434300.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2065.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-21","close":2015.0},{"date":"2024-06-24","close":2000.0},{"date":"2024-06-25","close":2005.0},{"date":"2024-06-26","close":2010.0},{"date":"2024-06-27","close":2005.0},{"date":"2024-06-28","close":2010.0},{"date":"2024-07-01","close":2010.0},{"date":"2024-07-02","close":2010.0},{"date":"2024-07-03","close":2015.0},{"date":"2024-07-04","close":2015.0},{"date":"2024-07-05","close":2040.0},{"date":"2024-07-08","close":2065.0},{"date":"2024-07-09","close":2060.0},{"date":"2024-07-10","close":2070.0},{"date":"2024-07-11","close":2080.0},{"date":"2024-07-12","close":2090.0},{"date":"2024-07-15","close":2090.0},{"date":"2024-07-16","close":2110.0},{"date":"2024-07-17","close":2110.0},{"date":"2024-07-18","close":2110.0},{"date":"2024-07-19","close":2120.0},{"date":"2024-07-22","close":2120.0},{"date":"2024-07-23","close":2130.0},{"date":"2024-07-24","close":2130.0},{"date":"2024-07-25","close":2100.0},{"date":"2024-07-26","close":2085.0},{"date":"2024-07-29","close":2075.0},{"date":"2024-07-30","close":2090.0},{"date":"2024-07-31","close":2105.0},{"date":"2024-08-01","close":2105.0},{"date":"2024-08-02","close":2100.0},{"date":"2024-08-05","close":2075.0},{"date":"2024-08-06","close":2080.0},{"date":"2024-08-07","close":2085.0},{"date":"2024-08-08","close":2090.0},{"date":"2024-08-09","close":2095.0},{"date":"2024-08-12","close":2090.0},{"date":"2024-08-13","close":2085.0},{"date":"2024-08-14","close":2090.0},{"date":"2024-08-16","close":2090.0},{"date":"2024-08-19","close":2070.0},{"date":"2024-08-20","close":2065.0},{"date":"2024-08-21","close":2055.0},{"date":"2024-08-22","close":2040.0},{"date":"2024-08-23","close":2040.0},{"date":"2024-08-26","close":2040.0},{"date":"2024-08-27","close":2035.0},{"date":"2024-08-28","close":2045.0},{"date":"2024-08-29","close":2050.0},{"date":"2024-08-30","close":2055.0},{"date":"2024-09-02","close":2045.0},{"date":"2024-09-03","close":2055.0},{"date":"2024-09-04","close":2040.0},{"date":"2024-09-05","close":2050.0},{"date":"2024-09-06","close":2055.0},{"date":"2024-09-09","close":2040.0},{"date":"2024-09-10","close":2045.0},{"date":"2024-09-11","close":2025.0},{"date":"2024-09-12","close":2040.0},{"date":"2024-09-13","close":2040.0},{"date":"2024-09-19","close":2030.0},{"date":"2024-09-20","close":2040.0},{"date":"2024-09-23","close":2045.0},{"date":"2024-09-24","close":2040.0},{"date":"2024-09-25","close":2040.0},{"date":"2024-09-26","close":2045.0},{"date":"2024-09-27","close":2045.0},{"date":"2024-09-30","close":2030.0},{"date":"2024-10-02","close":2035.0},{"date":"2024-10-04","close":2040.0},{"date":"2024-10-07","close":2050.0},{"date":"2024-10-08","close":2055.0},{"date":"2024-10-10","close":2060.0},{"date":"2024-10-11","close":2045.0},{"date":"2024-10-14","close":2035.0},{"date":"2024-10-15","close":2040.0},{"date":"2024-10-16","close":2075.0},{"date":"2024-10-17","close":2055.0},{"date":"2024-10-18","close":2050.0},{"date":"2024-10-21","close":2040.0},{"date":"2024-10-22","close":2050.0},{"date":"2024-10-23","close":2040.0},{"date":"2024-10-24","close":2060.0},{"date":"2024-10-25","close":2045.0},{"date":"2024-10-28","close":2040.0},{"date":"2024-10-29","close":2050.0},{"date":"2024-10-30","close":2045.0},{"date":"2024-10-31","close":2035.0},{"date":"2024-11-01","close":2045.0},{"date":"2024-11-04","close":2045.0},{"date":"2024-11-05","close":2055.0},{"date":"2024-11-06","close":2060.0},{"date":"2024-11-07","close":2050.0},{"date":"2024-11-08","close":2085.0},{"date":"2024-11-11","close":2075.0},{"date":"2024-11-12","close":2075.0},{"date":"2024-11-13","close":2045.0},{"date":"2024-11-14","close":2035.0},{"date":"2024-11-15","close":2030.0},{"date":"2024-11-18","close":2015.0},{"date":"2024-11-19","close":2010.0},{"date":"2024-11-20","close":2015.0},{"date":"2024-11-21","close":2015.0},{"date":"2024-11-22","close":2010.0},{"date":"2024-11-25","close":2020.0},{"date":"2024-11-26","close":2020.0},{"date":"2024-11-27","close":2020.0},{"date":"2024-11-28","close":2010.0},{"date":"2024-11-29","close":2030.0},{"date":"2024-12-02","close":2015.0},{"date":"2024-12-03","close":2025.0},{"date":"2024-12-04","close":2025.0},{"date":"2024-12-05","close":2025.0},{"date":"2024-12-06","close":2025.0},{"date":"2024-12-09","close":2020.0},{"date":"2024-12-10","close":2025.0},{"date":"2024-12-11","close":2020.0},{"date":"2024-12-12","close":2030.0},{"date":"2024-12-13","close":2020.0},{"date":"2024-12-16","close":2020.0},{"date":"2024-12-17","close":2025.0},{"date":"2024-12-18","close":2020.0},{"date":"2024-12-19","close":2000.0},{"date":"2024-12-20","close":2020.0},{"date":"2024-12-23","close":2000.0},{"date":"2024-12-24","close":1998.0},{"date":"2024-12-26","close":1978.0},{"date":"2024-12-27","close":1980.0},{"date":"2024-12-30","close":1991.0},{"date":"2025-01-02","close":2000.0},{"date":"2025-01-03","close":2010.0},{"date":"2025-01-06","close":2015.0},{"date":"2025-01-07","close":2020.0},{"date":"2025-01-08","close":2010.0},{"date":"2025-01-09","close":2015.0},{"date":"2025-01-10","close":2015.0},{"date":"2025-01-13","close":2010.0},{"date":"2025-01-14","close":2000.0},{"date":"2025-01-15","close":2000.0},{"date":"2025-01-16","close":1999.0},{"date":"2025-01-17","close":2010.0},{"date":"2025-01-20","close":1994.0},{"date":"2025-01-21","close":1997.0},{"date":"2025-01-22","close":1998.0},{"date":"2025-01-23","close":1998.0},{"date":"2025-01-24","close":1999.0},{"date":"2025-01-31","close":2020.0},{"date":"2025-02-03","close":2015.0},{"date":"2025-02-04","close":2000.0},{"date":"2025-02-05","close":2010.0},{"date":"2025-02-06","close":2020.0},{"date":"2025-02-07","close":2020.0},{"date":"2025-02-10","close":2020.0},{"date":"2025-02-11","close":2025.0},{"date":"2025-02-12","close":2040.0},{"date":"2025-02-13","close":2040.0},{"date":"2025-02-14","close":2030.0},{"date":"2025-02-17","close":2045.0},{"date":"2025-02-18","close":2045.0},{"date":"2025-02-19","close":2045.0},{"date":"2025-02-20","close":2045.0},{"date":"2025-02-21","close":2045.0},{"date":"2025-02-24","close":2045.0},{"date":"2025-02-25","close":2040.0},{"date":"2025-02-26","close":2045.0},{"date":"2025-02-27","close":2040.0},{"date":"2025-02-28","close":2045.0},{"date":"2025-03-04","close":2055.0},{"date":"2025-03-05","close":2055.0},{"date":"2025-03-06","close":2040.0},{"date":"2025-03-07","close":2050.0},{"date":"2025-03-10","close":2050.0},{"date":"2025-03-11","close":2050.0},{"date":"2025-03-12","close":2050.0},{"date":"2025-03-13","close":2050.0},{"date":"2025-03-14","close":2045.0},{"date":"2025-03-17","close":2050.0},{"date":"2025-03-18","close":2055.0},{"date":"2025-03-19","close":2045.0},{"date":"2025-03-20","close":2045.0},{"date":"2025-03-21","close":2040.0},{"date":"2025-03-24","close":2035.0},{"date":"2025-03-25","close":2050.0},{"date":"2025-03-26","close":2045.0},{"date":"2025-03-27","close":2045.0},{"date":"2025-03-28","close":2050.0},{"date":"2025-03-31","close":2050.0},{"date":"2025-04-01","close":2050.0},{"date":"2025-04-02","close":2055.0},{"date":"2025-04-03","close":2035.0},{"date":"2025-04-04","close":2035.0},{"date":"2025-04-07","close":2035.0},{"date":"2025-04-08","close":2045.0},{"date":"2025-04-09","close":2050.0},{"date":"2025-04-10","close":2040.0},{"date":"2025-04-11","close":2045.0},{"date":"2025-04-14","close":2020.0},{"date":"2025-04-15","close":2040.0},{"date":"2025-04-16","close":2030.0},{"date":"2025-04-17","close":2030.0},{"date":"2025-04-18","close":2045.0},{"date":"2025-04-21","close":2055.0},{"date":"2025-04-22","close":2055.0},{"date":"2025-04-23","close":2055.0},{"date":"2025-04-24","close":2060.0},{"date":"2025-04-25","close":2060.0},{"date":"2025-04-28","close":2050.0},{"date":"2025-04-29","close":2060.0},{"date":"2025-04-30","close":2060.0},{"date":"2025-05-02","close":2065.0},{"date":"2025-05-07","close":2070.0},{"date":"2025-05-08","close":2075.0},{"date":"2025-05-09","close":2075.0},{"date":"2025-05-12","close":2070.0},{"date":"2025-05-13","close":2065.0},{"date":"2025-05-14","close":2075.0},{"date":"2025-05-15","close":2070.0},{"date":"2025-05-16","close":2075.0},{"date":"2025-05-19","close":2075.0},{"date":"2025-05-20","close":2085.0},{"date":"2025-05-21","close":2090.0},{"date":"2025-05-22","close":2095.0},{"date":"2025-05-23","close":2100.0},{"date":"2025-05-26","close":2070.0},{"date":"2025-05-27","close":2085.0},{"date":"2025-05-28","close":2100.0},{"date":"2025-05-29","close":2100.0},{"date":"2025-05-30","close":2100.0},{"date":"2025-06-02","close":2105.0},{"date":"2025-06-04","close":2105.0},{"date":"2025-06-05","close":2105.0},{"date":"2025-06-09","close":2110.0},{"date":"2025-06-10","close":2115.0},{"date":"2025-06-11","close":2100.0},{"date":"2025-06-12","close":2105.0},{"date":"2025-06-13","close":2100.0},{"date":"2025-06-16","close":2100.0},{"date":"2025-06-17","close":2090.0},{"date":"2025-06-18","close":2090.0},{"date":"2025-06-19","close":2080.0},{"date":"2025-06-20","close":2060.0},{"date":"2025-06-23","close":2065.0},{"date":"2025-06-24","close":2075.0},{"date":"2025-06-25","close":2075.0},{"date":"2025-06-26","close":2080.0},{"date":"2025-06-27","close":2080.0},{"date":"2025-06-30","close":2075.0},{"date":"2025-07-01","close":2075.0},{"date":"2025-07-02","close":2075.0},{"date":"2025-07-03","close":2075.0},{"date":"2025-07-04","close":2070.0},{"date":"2025-07-07","close":2075.0},{"date":"2025-07-08","close":2070.0},{"date":"2025-07-09","close":2065.0},{"date":"2025-07-10","close":2060.0},{"date":"2025-07-11","close":2065.0},{"date":"2025-07-14","close":2060.0},{"date":"2025-07-15","close":2065.0},{"date":"2025-07-16","close":2070.0},{"date":"2025-07-17","close":2067.0},{"date":"2025-07-18","close":2085.0},{"date":"2025-07-21","close":2065.0},{"date":"2025-07-22","close":2060.0},{"date":"2025-07-23","close":2070.0},{"date":"2025-07-24","close":2075.0},{"date":"2025-07-25","close":2065.0},{"date":"2025-07-28","close":2060.0},{"date":"2025-07-29","close":2065.0},{"date":"2025-07-30","close":2065.0},{"date":"2025-07-31","close":2090.0},{"date":"2025-08-01","close":2070.0},{"date":"2025-08-04","close":2070.0},{"date":"2025-08-05","close":2060.0},{"date":"2025-08-06","close":2060.0},{"date":"2025-08-07","close":2065.0},{"date":"2025-08-08","close":2055.0},{"date":"2025-08-11","close":2065.0},{"date":"2025-08-12","close":2085.0},{"date":"2025-08-13","close":2060.0},{"date":"2025-08-14","close":2065.0},{"date":"2025-08-18","close":2065.0},{"date":"2025-08-19","close":2060.0},{"date":"2025-08-20","close":2065.0},{"date":"2025-08-21","close":2065.0},{"date":"2025-08-22","close":2060.0},{"date":"2025-08-25","close":2070.0},{"date":"2025-08-26","close":2075.0},{"date":"2025-08-27","close":2070.0},{"date":"2025-08-28","close":2075.0},{"date":"2025-08-29","close":2065.0},{"date":"2025-09-01","close":2060.0},{"date":"2025-09-02","close":2080.0},{"date":"2025-09-03","close":2070.0},{"date":"2025-09-04","close":2075.0},{"date":"2025-09-05","close":2070.0},{"date":"2025-09-08","close":2070.0},{"date":"2025-09-09","close":2080.0},{"date":"2025-09-10","close":2067.0},{"date":"2025-09-11","close":2070.0},{"date":"2025-09-12","close":2060.0},{"date":"2025-09-15","close":2065.0},{"date":"2025-09-16","close":2067.0},{"date":"2025-09-17","close":2070.0},{"date":"2025-09-18","close":2060.0},{"date":"2025-09-19","close":2065.0},{"date":"2025-09-22","close":2070.0},{"date":"2025-09-23","close":2070.0},{"date":"2025-09-24","close":2075.0},{"date":"2025-09-25","close":2075.0},{"date":"2025-09-26","close":2075.0},{"date":"2025-09-29","close":2070.0},{"date":"2025-09-30","close":2080.0},{"date":"2025-10-01","close":2070.0},{"date":"2025-10-02","close":2065.0},{"date":"2025-10-10","close":2060.0},{"date":"2025-10-13","close":2055.0},{"date":"2025-10-14","close":2055.0},{"date":"2025-10-15","close":2060.0},{"date":"2025-10-16","close":2065.0},{"date":"2025-10-17","close":2060.0},{"date":"2025-10-20","close":2065.0},{"date":"2025-10-21","close":2070.0},{"date":"2025-10-22","close":2070.0},{"date":"2025-10-23","close":2060.0},{"date":"2025-10-24","close":2065.0},{"date":"2025-10-27","close":2070.0},{"date":"2025-10-28","close":2070.0},{"date":"2025-10-29","close":2070.0},{"date":"2025-10-30","close":2065.0},{"date":"2025-10-31","close":2075.0},{"date":"2025-11-03","close":2060.0},{"date":"2025-11-04","close":2070.0},{"date":"2025-11-05","close":2070.0},{"date":"2025-11-06","close":2070.0},{"date":"2025-11-07","close":2060.0},{"date":"2025-11-10","close":2060.0},{"date":"2025-11-11","close":2065.0},{"date":"2025-11-12","close":2065.0},{"date":"2025-11-13","close":2070.0},{"date":"2025-11-14","close":2060.0},{"date":"2025-11-17","close":2060.0},{"date":"2025-11-18","close":2060.0},{"date":"2025-11-19","close":2065.0},{"date":"2025-11-20","close":2065.0},{"date":"2025-11-21","close":2065.0},{"date":"2025-11-24","close":2065.0},{"date":"2025-11-25","close":2060.0},{"date":"2025-11-26","close":2055.0},{"date":"2025-11-27","close":2080.0},{"date":"2025-11-28","close":2065.0},{"date":"2025-12-01","close":2065.0},{"date":"2025-12-02","close":2070.0},{"date":"2025-12-03","close":2070.0},{"date":"2025-12-04","close":2075.0},{"date":"2025-12-05","close":2080.0},{"date":"2025-12-08","close":2080.0},{"date":"2025-12-09","close":2080.0},{"date":"2025-12-10","close":2065.0},{"date":"2025-12-11","close":2055.0},{"date":"2025-12-12","close":2055.0},{"date":"2025-12-15","close":2070.0},{"date":"2025-12-16","close":2050.0},{"date":"2025-12-17","close":2070.0},{"date":"2025-12-18","close":2055.0},{"date":"2025-12-19","close":2070.0},{"date":"2025-12-22","close":2070.0},{"date":"2025-12-23","close":2065.0},{"date":"2025-12-24","close":2075.0},{"date":"2025-12-26","close":2065.0},{"date":"2025-12-29","close":2070.0},{"date":"2025-12-30","close":2080.0},{"date":"2026-01-02","close":2070.0},{"date":"2026-01-05","close":2070.0},{"date":"2026-01-06","close":2070.0},{"date":"2026-01-07","close":2065.0},{"date":"2026-01-08","close":2072.0},{"date":"2026-01-09","close":2060.0},{"date":"2026-01-12","close":2065.0},{"date":"2026-01-13","close":2070.0},{"date":"2026-01-14","close":2080.0},{"date":"2026-01-15","close":2095.0},{"date":"2026-01-16","close":2075.0},{"date":"2026-01-19","close":2070.0},{"date":"2026-01-20","close":2085.0},{"date":"2026-01-21","close":2085.0},{"date":"2026-01-22","close":2075.0},{"date":"2026-01-23","close":2070.0},{"date":"2026-01-26","close":2065.0},{"date":"2026-01-27","close":2070.0},{"date":"2026-01-28","close":2070.0},{"date":"2026-01-29","close":2075.0},{"date":"2026-01-30","close":2065.0},{"date":"2026-02-02","close":2070.0},{"date":"2026-02-03","close":2085.0},{"date":"2026-02-04","close":2080.0},{"date":"2026-02-05","close":2080.0},{"date":"2026-02-06","close":2090.0},{"date":"2026-02-09","close":2085.0},{"date":"2026-02-10","close":2085.0},{"date":"2026-02-11","close":2085.0},{"date":"2026-02-12","close":2100.0},{"date":"2026-02-13","close":2095.0},{"date":"2026-02-19","close":2090.0},{"date":"2026-02-20","close":2120.0},{"date":"2026-02-23","close":2110.0},{"date":"2026-02-24","close":2105.0},{"date":"2026-02-25","close":2095.0},{"date":"2026-02-26","close":2090.0},{"date":"2026-02-27","close":2095.0},{"date":"2026-03-03","close":2085.0},{"date":"2026-03-04","close":2070.0},{"date":"2026-03-05","close":2085.0},{"date":"2026-03-06","close":2070.0},{"date":"2026-03-09","close":2070.0},{"date":"2026-03-10","close":2070.0},{"date":"2026-03-11","close":2090.0},{"date":"2026-03-12","close":2105.0},{"date":"2026-03-13","close":2100.0},{"date":"2026-03-16","close":2090.0},{"date":"2026-03-17","close":2075.0},{"date":"2026-03-18","close":2080.0},{"date":"2026-03-19","close":2075.0},{"date":"2026-03-20","close":2070.0},{"date":"2026-03-23","close":2075.0},{"date":"2026-03-24","close":2070.0},{"date":"2026-03-25","close":2080.0},{"date":"2026-03-26","close":2080.0},{"date":"2026-03-27","close":2080.0},{"date":"2026-03-30","close":2070.0},{"date":"2026-03-31","close":2070.0},{"date":"2026-04-01","close":2070.0},{"date":"2026-04-02","close":2060.0},{"date":"2026-04-03","close":2060.0},{"date":"2026-04-06","close":2080.0},{"date":"2026-04-07","close":2080.0},{"date":"2026-04-08","close":2072.0},{"date":"2026-04-09","close":2075.0},{"date":"2026-04-10","close":2075.0},{"date":"2026-04-13","close":2070.0},{"date":"2026-04-14","close":2065.0},{"date":"2026-04-15","close":2075.0},{"date":"2026-04-16","close":2075.0},{"date":"2026-04-17","close":2075.0},{"date":"2026-04-20","close":2085.0},{"date":"2026-04-21","close":2085.0},{"date":"2026-04-22","close":2070.0},{"date":"2026-04-23","close":2065.0},{"date":"2026-04-24","close":2065.0},{"date":"2026-04-27","close":2065.0},{"date":"2026-04-28","close":2055.0},{"date":"2026-04-29","close":2065.0},{"date":"2026-04-30","close":2070.0},{"date":"2026-05-04","close":2065.0},{"date":"2026-05-06","close":2070.0},{"date":"2026-05-07","close":2065.0},{"date":"2026-05-08","close":2050.0},{"date":"2026-05-11","close":2055.0},{"date":"2026-05-12","close":2060.0},{"date":"2026-05-13","close":2055.0},{"date":"2026-05-14","close":2065.0},{"date":"2026-05-15","close":2080.0},{"date":"2026-05-18","close":2075.0},{"date":"2026-05-19","close":2075.0},{"date":"2026-05-20","close":2065.0},{"date":"2026-05-21","close":2065.0},{"date":"2026-05-22","close":2070.0},{"date":"2026-05-26","close":2070.0},{"date":"2026-05-27","close":2065.0},{"date":"2026-05-28","close":2075.0},{"date":"2026-05-29","close":2065.0},{"date":"2026-06-01","close":2045.0},{"date":"2026-06-02","close":2050.0},{"date":"2026-06-04","close":2055.0},{"date":"2026-06-05","close":2040.0},{"date":"2026-06-08","close":2040.0},{"date":"2026-06-09","close":2050.0},{"date":"2026-06-10","close":2060.0},{"date":"2026-06-11","close":2050.0},{"date":"2026-06-12","close":2055.0},{"date":"2026-06-15","close":2050.0},{"date":"2026-06-16","close":2050.0},{"date":"2026-06-17","close":2040.0},{"date":"2026-06-18","close":2040.0},{"date":"2026-06-19","close":2040.0},{"date":"2026-06-22","close":2030.0},{"date":"2026-06-23","close":2035.0},{"date":"2026-06-24","close":2030.0},{"date":"2026-06-25","close":2030.0},{"date":"2026-06-26","close":2030.0},{"date":"2026-06-29","close":2030.0},{"date":"2026-06-30","close":2040.0},{"date":"2026-07-01","close":2045.0},{"date":"2026-07-02","close":2040.0},{"date":"2026-07-03","close":2040.0},{"date":"2026-07-06","close":2040.0},{"date":"2026-07-07","close":2035.0},{"date":"2026-07-08","close":2045.0},{"date":"2026-07-09","close":2045.0},{"date":"2026-07-10","close":2045.0},{"date":"2026-07-13","close":2040.0},{"date":"2026-07-14","close":2040.0},{"date":"2026-07-15","close":2040.0},{"date":"2026-07-16","close":2045.0},{"date":"2026-07-20","close":2040.0},{"date":"2026-07-21","close":2040.0},{"date":"2026-07-22","close":2045.0},{"date":"2026-07-23","close":2040.0},{"date":"2026-07-24","close":2040.0},{"date":"2026-07-27","close":2040.0},{"date":"2026-07-28","close":2040.0},{"date":"2026-07-29","close":2040.0},{"date":"2026-07-30","close":2035.0},{"date":"2026-07-31","close":2040.0},{"date":"2026-08-03","close":2045.0},{"date":"2026-08-04","close":2050.0},{"date":"2026-08-05","close":2050.0},{"date":"2026-08-06","close":2045.0},{"date":"2026-08-07","close":2045.0},{"date":"2026-08-10","close":2050.0},{"date":"2026-08-11","close":2045.0},{"date":"2026-08-12","close":2055.0},{"date":"2026-08-13","close":2060.0},{"date":"2026-08-14","close":2060.0},{"date":"2026-08-18","close":2050.0},{"date":"2026-08-19","close":2045.0},{"date":"2026-08-20","close":2045.0},{"date":"2026-08-21","close":2050.0},{"date":"2026-08-24","close":2060.0},{"date":"2026-08-25","close":2065.0},{"date":"2026-08-26","close":2070.0},{"date":"2026-08-27","close":2075.0},{"date":"2026-08-28","close":2080.0},{"date":"2026-08-31","close":2075.0},{"date":"2026-09-01","close":2070.0},{"date":"2026-09-02","close":2075.0},{"date":"2026-09-03","close":2075.0},{"date":"2026-09-04","close":2070.0},{"date":"2026-09-07","close":2060.0},{"date":"2026-09-08","close":2070.0},{"date":"2026-09-09","close":2070.0},{"date":"2026-09-10","close":2070.0},{"date":"2026-09-11","close":2065.0},{"date":"2026-09-14","close":2115.0},{"date":"2026-09-15","close":2075.0},{"date":"2026-09-16","close":2115.0},{"date":"2026-09-17","close":2065.0},{"date":"2026-09-18","close":2080.0},{"date":"2026-09-21","close":2070.0},{"date":"2026-09-22","close":2060.0},{"date":"2026-09-23","close":2070.0},{"date":"2026-09-28","close":2070.0},{"date":"2026-09-29","close":2060.0},{"date":"2026-09-30","close":2070.0},{"date":"2026-10-01","close":2070.0},{"date":"2026-10-02","close":2075.0},{"date":"2026-10-06","close":2075.0},{"date":"2026-10-07","close":2065.0},{"date":"2026-10-08","close":2070.0},{"date":"2026-10-12","close":2070.0},{"date":"2026-10-13","close":2070.0},{"date":"2026-10-14","close":2070.0},{"date":"2026-10-15","close":2030.0},{"date":"2026-10-16","close":2070.0},{"date":"2026-10-19","close":2070.0},{"date":"2026-10-20","close":2070.0},{"date":"2026-10-21","close":2065.0},{"date":"2026-10-22","close":2070.0},{"date":"2026-10-23","close":2070.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-52995.0,"foreign_net":-5.0,"institution_net":53000.0},{"date":"2026-10-20","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":71.0,"foreign_net":-71.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-774.0,"foreign_net":71.0,"institution_net":703.0},{"date":"2026-10-15","retail_net":-12446.0,"foreign_net":-103.0,"institution_net":12549.0},{"date":"2026-10-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-49220.0,"foreign_net":-35.0,"institution_net":49255.0},{"date":"2026-10-12","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":-4950.0,"foreign_net":-3.0,"institution_net":4953.0},{"date":"2026-10-07","retail_net":-27.0,"foreign_net":27.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":-22.0,"foreign_net":22.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-742.0,"foreign_net":0.0,"institution_net":742.0},{"date":"2026-10-01","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-1032.0,"foreign_net":226.0,"institution_net":806.0},{"date":"2026-09-29","retail_net":-15841.0,"foreign_net":-118.0,"institution_net":15959.0},{"date":"2026-09-28","retail_net":-1359.0,"foreign_net":130.0,"institution_net":1229.0},{"date":"2026-09-23","retail_net":-32317.0,"foreign_net":-5.0,"institution_net":32322.0},{"date":"2026-09-22","retail_net":2081.0,"foreign_net":-81.0,"institution_net":-2000.0},{"date":"2026-09-21","retail_net":-40.0,"foreign_net":-4.0,"institution_net":44.0},{"date":"2026-09-18","retail_net":121.0,"foreign_net":-70.0,"institution_net":-51.0},{"date":"2026-09-17","retail_net":-2122.0,"foreign_net":92.0,"institution_net":2030.0},{"date":"2026-09-16","retail_net":-205.0,"foreign_net":3.0,"institution_net":202.0},{"date":"2026-09-15","retail_net":-3280.0,"foreign_net":0.0,"institution_net":3280.0},{"date":"2026-09-14","retail_net":1660.0,"foreign_net":340.0,"institution_net":-2000.0},{"date":"2026-09-11","retail_net":-22548.0,"foreign_net":-32.0,"institution_net":22580.0},{"date":"2026-09-10","retail_net":-36139.0,"foreign_net":-70.0,"institution_net":36209.0},{"date":"2026-09-09","retail_net":1095.0,"foreign_net":0.0,"institution_net":-1095.0},{"date":"2026-09-08","retail_net":17175.0,"foreign_net":-2.0,"institution_net":-17173.0},{"date":"2026-09-07","retail_net":21069.0,"foreign_net":99.0,"institution_net":-21168.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":2.0,"foreign_net":-2.0,"institution_net":0},"d3":{"retail_net":-52993.0,"foreign_net":-7.0,"institution_net":53000.0},"d7":{"retail_net":-66142.0,"foreign_net":-110.0,"institution_net":66252.0},"d14":{"retail_net":-121103.0,"foreign_net":-99.0,"institution_net":121202.0},"d30":{"retail_net":-192785.0,"foreign_net":409.0,"institution_net":192376.0}},"analysis":"최근 5일 외국인 순매수 -7.00, 기관 순매수 5.37만. 30일 누적: 외국인 409.00, 기관 19.24만.","foreign_flow":-7.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":53703.0},"insider_trades":[],"price_analysis":{"current":2065.0,"low_30d":2015.0,"support":2029.0,"high_30d":2155.0,"change_1d":-0.2,"change_7d":-0.2,"change_30d":-0.2,"resistance":2141.0,"position_in_range":36.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.03,"per":69.12,"quarter":"2025-Q1"},{"pbr":1.04,"per":65.89,"quarter":"2025-Q2"},{"pbr":1.03,"per":122.07,"quarter":"2025-Q3"},{"pbr":1.03,"per":54.03,"quarter":"2025-Q4"},{"pbr":1.02,"per":57.92,"quarter":"2026-Q1"},{"pbr":1.0,"per":48.2,"quarter":"2026-Q2"},{"pbr":1.01,"per":48.79,"quarter":"현재"}],"timeline":[{"close":2050.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2075.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2080.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2080.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2070.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2040.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.03,"pbr_5y_low":1.0,"per_5y_avg":69.54,"per_5y_low":48.2,"current_pbr":1.01,"current_per":48.79,"pbr_5y_high":1.04,"per_5y_high":122.07,"pbr_5y_median":1.03,"per_5y_median":61.91,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":16.7,"per_percentile":16.7,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"F","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"valuation":{"grade":"C","reason":"PER 48.79x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.31,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.37,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.32,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.17,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.03,"per":69.12,"close":2050.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.04,"per":65.89,"close":2075.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.03,"per":122.07,"close":2080.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.03,"per":54.03,"close":2080.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.02,"per":57.92,"close":2070.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.0,"per":48.2,"close":2040.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"48.8배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 17%"},{"label":"ROE","value":"0.4%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":7.58,"pbr":null,"per":null,"roa":0.003144887312377306,"roe":0.003688916123689346,"revenue":0.0,"market_cap":null,"net_income":47143795.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":14990615026.0,"total_equity":12779850075.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-17520900.0,"operating_margin":null},{"eps":7.38,"pbr":1.02,"per":54.87,"roa":0.0030635359477337604,"roe":0.0036031076183750625,"revenue":0.0,"market_cap":13000000000.0,"net_income":45877311.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":14975280781.0,"total_equity":12732706280.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-6330300.0,"operating_margin":null},{"eps":30.03,"pbr":null,"per":null,"roa":0.012538124994203042,"roe":0.014720511914863506,"revenue":0.0,"market_cap":null,"net_income":186756617.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":14895099314.0,"total_equity":12686828969.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-31541340.0,"operating_margin":null},{"eps":-2.67,"pbr":null,"per":null,"roa":-0.0011217628410505611,"roe":-0.0013142400641537662,"revenue":0.0,"market_cap":null,"net_income":-16608161.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":14805411975.0,"total_equity":12637083173.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":6958240.0,"operating_margin":null},{"eps":1.0,"pbr":null,"per":null,"roa":0.00042344997892417583,"roe":0.0004952580132393565,"revenue":0.0,"market_cap":null,"net_income":6232515.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":14718420853.0,"total_equity":12584379926.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-840240.0,"operating_margin":null},{"eps":10.14,"pbr":null,"per":null,"roa":0.004292721754703235,"roe":0.00504023552961582,"revenue":0.0,"market_cap":null,"net_income":63078893.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":14694381934.0,"total_equity":12515068518.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-13189800.0,"operating_margin":null},{"eps":8.57,"pbr":null,"per":null,"roa":0.0036529637629489444,"roe":0.0042817497930576695,"revenue":0.0,"market_cap":null,"net_income":53316304.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":14595355295.0,"total_equity":12451989625.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-33153040.0,"operating_margin":null},{"eps":11.78,"pbr":null,"per":null,"roa":0.005058567394347076,"roe":0.0059181797776755776,"revenue":0.0,"market_cap":null,"net_income":73293211.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":14488926466.0,"total_equity":12384417803.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":6412600.0,"operating_margin":null},{"eps":-0.83,"pbr":null,"per":null,"roa":-0.00035817743833708874,"roe":-0.00041832934269931917,"revenue":0.0,"market_cap":null,"net_income":-5152260.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":14384658129.0,"total_equity":12316276852.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-15414400.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":29.66,"per":69.12,"date":"2025-03","close":2050.0,"source":"reported"},{"eps":29.66,"per":69.45,"date":"2025-04","close":2060.0,"source":"reported"},{"eps":29.66,"per":70.8,"date":"2025-05","close":2100.0,"source":"reported"},{"eps":31.49,"per":65.89,"date":"2025-06","close":2075.0,"source":"reported"},{"eps":31.49,"per":66.37,"date":"2025-07","close":2090.0,"source":"reported"},{"eps":31.49,"per":65.58,"date":"2025-08","close":2065.0,"source":"reported"},{"eps":17.04,"per":122.07,"date":"2025-09","close":2080.0,"source":"reported"},{"eps":17.04,"per":121.77,"date":"2025-10","close":2075.0,"source":"reported"},{"eps":17.04,"per":121.19,"date":"2025-11","close":2065.0,"source":"reported"},{"eps":38.5,"per":54.03,"date":"2025-12","close":2080.0,"source":"reported"},{"eps":38.5,"per":53.64,"date":"2026-01","close":2065.0,"source":"reported"},{"eps":38.5,"per":54.42,"date":"2026-02","close":2095.0,"source":"reported"},{"eps":35.74,"per":57.92,"date":"2026-03","close":2070.0,"source":"reported"},{"eps":35.74,"per":57.92,"date":"2026-04","close":2070.0,"source":"reported"},{"eps":35.74,"per":57.78,"date":"2026-05","close":2065.0,"source":"reported"},{"eps":42.32,"per":48.2,"date":"2026-06","close":2040.0,"source":"reported"},{"eps":42.32,"per":48.2,"date":"2026-07","close":2040.0,"source":"reported"},{"eps":42.32,"per":49.03,"date":"2026-08","close":2075.0,"source":"reported"},{"eps":42.32,"per":48.91,"date":"2026-09","close":2070.0,"source":"reported"},{"eps":42.32,"per":48.91,"date":"2026-10","close":2070.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":67.56,"std":23.91,"count":20,"current":48.91,"lower_1sd":43.65,"upper_1sd":91.47},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KB제29호스팩","phase":"above-fold","symbol_resolved":true}