{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:15.310524+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":44.4,"direction":"higher_better","percentile":80}],"summary":"성장성 데이터 부족","percentile":80},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":50.0,"direction":null,"percentile":50},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-0.5,"direction":"higher_better","percentile":49}],"summary":"RSI 50","percentile":43},"valuation":{"grade":"C","metrics":[],"summary":"PER 55.32x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.4,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.34,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.4%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":2220.53,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.08,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.11,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 2220.5x, 순차입금비율 0.1x","percentile":59}},"signals":[],"summary":"미래에셋비전스팩6호(478440)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 143.00억. 현재가 2,070원, 전일 대비 +0.0%, 30일 -0.5%. PER 55.3배 / ROE 0.4%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 17.00, 기관 순매수 74.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":0.7572702791230768,"grade":"C","trend":"상승","atr_14":13.5,"rsi_14":50.0,"sma_20":2065.85,"sma_60":2060.483333333333,"comment":"상승 추세, RSI 50","analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(0.76)가 시그널선(0.82)을 하회합니다(데드크로스). 현재가가 SMA20(2066)과 SMA60(2060) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2057~2074 (현재 위치 74%).","bb_lower":2057.3112647306525,"bb_upper":2074.3887352693473,"macd_signal":0.8177379398205984},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":2020,"high":2030,"low":2015,"close":2015,"volume":14874,"rsi_14":52.63,"sma_20":2022.5,"sma_60":2033.92},{"date":"2024-10-24","open":2015,"high":2025,"low":2015,"close":2020,"volume":15080,"rsi_14":57.89,"sma_20":2022.25,"sma_60":2032.92},{"date":"2024-10-25","open":2020,"high":2030,"low":2015,"close":2025,"volume":15125,"rsi_14":55.56,"sma_20":2022.5,"sma_60":2032.17},{"date":"2024-10-28","open":2020,"high":2025,"low":2015,"close":2015,"volume":23223,"rsi_14":47.37,"sma_20":2022.0,"sma_60":2031.25},{"date":"2024-10-29","open":2015,"high":2025,"low":2015,"close":2015,"volume":6585,"rsi_14":44.44,"sma_20":2022.0,"sma_60":2030.58},{"date":"2024-10-30","open":2015,"high":2030,"low":2015,"close":2025,"volume":9160,"rsi_14":47.37,"sma_20":2022.5,"sma_60":2030.08},{"date":"2024-10-31","open":2030,"high":2030,"low":2020,"close":2020,"volume":5410,"rsi_14":45.0,"sma_20":2023.0,"sma_60":2029.5},{"date":"2024-11-01","open":2020,"high":2040,"low":2020,"close":2025,"volume":1963,"rsi_14":50.0,"sma_20":2024.0,"sma_60":2029.17},{"date":"2024-11-04","open":2020,"high":2035,"low":2020,"close":2035,"volume":1594,"rsi_14":57.14,"sma_20":2025.0,"sma_60":2028.75},{"date":"2024-11-05","open":2020,"high":2050,"low":2015,"close":2045,"volume":21160,"rsi_14":57.14,"sma_20":2026.25,"sma_60":2028.5},{"date":"2024-11-06","open":2040,"high":2050,"low":2040,"close":2040,"volume":6736,"rsi_14":54.55,"sma_20":2027.0,"sma_60":2028.67},{"date":"2024-11-07","open":2025,"high":2050,"low":2025,"close":2035,"volume":4543,"rsi_14":47.62,"sma_20":2027.25,"sma_60":2028.33},{"date":"2024-11-08","open":2025,"high":2050,"low":2025,"close":2030,"volume":6374,"rsi_14":52.63,"sma_20":2027.25,"sma_60":2027.92},{"date":"2024-11-11","open":2025,"high":2045,"low":2020,"close":2025,"volume":4901,"rsi_14":47.37,"sma_20":2027.25,"sma_60":2027.33},{"date":"2024-11-12","open":2015,"high":2035,"low":2015,"close":2030,"volume":13438,"rsi_14":58.82,"sma_20":2027.75,"sma_60":2026.83},{"date":"2024-11-13","open":2015,"high":2025,"low":2005,"close":2020,"volume":29821,"rsi_14":50.0,"sma_20":2027.25,"sma_60":2026.33},{"date":"2024-11-14","open":2020,"high":2025,"low":2005,"close":2005,"volume":11334,"rsi_14":40.0,"sma_20":2026.0,"sma_60":2025.67},{"date":"2024-11-15","open":2000,"high":2010,"low":2000,"close":2005,"volume":9111,"rsi_14":44.44,"sma_20":2024.25,"sma_60":2025.08},{"date":"2024-11-18","open":2005,"high":2015,"low":2005,"close":2010,"volume":6266,"rsi_14":47.37,"sma_20":2023.5,"sma_60":2024.58},{"date":"2024-11-19","open":2005,"high":2015,"low":1993,"close":2005,"volume":19598,"rsi_14":38.89,"sma_20":2022.25,"sma_60":2024.17},{"date":"2024-11-20","open":2000,"high":2010,"low":1995,"close":2000,"volume":29933,"rsi_14":38.89,"sma_20":2021.5,"sma_60":2023.5},{"date":"2024-11-21","open":2000,"high":2000,"low":1995,"close":1995,"volume":65024,"rsi_14":33.33,"sma_20":2020.25,"sma_60":2022.92},{"date":"2024-11-22","open":1996,"high":2015,"low":1992,"close":2015,"volume":16275,"rsi_14":40.0,"sma_20":2019.75,"sma_60":2022.83},{"date":"2024-11-25","open":2010,"high":2010,"low":1995,"close":1999,"volume":13812,"rsi_14":28.3,"sma_20":2018.95,"sma_60":2022.32},{"date":"2024-11-26","open":2000,"high":2010,"low":1996,"close":1998,"volume":5007,"rsi_14":29.41,"sma_20":2018.1,"sma_60":2021.95},{"date":"2024-11-27","open":2000,"high":2000,"low":1983,"close":1998,"volume":40412,"rsi_14":30.93,"sma_20":2016.75,"sma_60":2021.58},{"date":"2024-11-28","open":2010,"high":2010,"low":1996,"close":1999,"volume":2578,"rsi_14":33.33,"sma_20":2015.7,"sma_60":2021.07},{"date":"2024-11-29","open":2010,"high":2010,"low":1990,"close":1998,"volume":3622,"rsi_14":34.83,"sma_20":2014.35,"sma_60":2020.62},{"date":"2024-12-02","open":2000,"high":2010,"low":1991,"close":1992,"volume":21821,"rsi_14":28.89,"sma_20":2012.2,"sma_60":2019.82},{"date":"2024-12-03","open":1994,"high":1994,"low":1987,"close":1990,"volume":10889,"rsi_14":31.71,"sma_20":2009.45,"sma_60":2019.32},{"date":"2024-12-04","open":1990,"high":2000,"low":1982,"close":1983,"volume":7450,"rsi_14":35.14,"sma_20":2006.6,"sma_60":2018.45},{"date":"2024-12-05","open":2000,"high":2000,"low":1990,"close":1996,"volume":10847,"rsi_14":44.83,"sma_20":2004.65,"sma_60":2017.8},{"date":"2024-12-06","open":1995,"high":1996,"low":1990,"close":1993,"volume":2989,"rsi_14":40.0,"sma_20":2002.8,"sma_60":2017.18},{"date":"2024-12-09","open":1990,"high":1990,"low":1975,"close":1976,"volume":53539,"rsi_14":35.05,"sma_20":2000.35,"sma_60":2016.28},{"date":"2024-12-10","open":1982,"high":1994,"low":1980,"close":1990,"volume":1914,"rsi_14":45.28,"sma_20":1998.35,"sma_60":2015.53},{"date":"2024-12-11","open":1990,"high":1990,"low":1981,"close":1984,"volume":7351,"rsi_14":44.86,"sma_20":1996.55,"sma_60":2014.77},{"date":"2024-12-12","open":1984,"high":2000,"low":1975,"close":1976,"volume":4691,"rsi_14":29.47,"sma_20":1995.1,"sma_60":2014.12},{"date":"2024-12-13","open":1976,"high":1977,"low":1962,"close":1976,"volume":6911,"rsi_14":35.44,"sma_20":1993.65,"sma_60":2013.3},{"date":"2024-12-16","open":1976,"high":1998,"low":1976,"close":1988,"volume":2873,"rsi_14":44.44,"sma_20":1992.55,"sma_60":2012.77},{"date":"2024-12-17","open":1988,"high":1998,"low":1968,"close":1987,"volume":2912,"rsi_14":43.96,"sma_20":1991.65,"sma_60":2012.22,"sma_120":2024.02},{"date":"2024-12-18","open":1986,"high":1988,"low":1978,"close":1986,"volume":3497,"rsi_14":42.86,"sma_20":1990.95,"sma_60":2011.65,"sma_120":2024.09},{"date":"2024-12-19","open":1986,"high":1993,"low":1974,"close":1993,"volume":3122,"rsi_14":47.42,"sma_20":1990.85,"sma_60":2011.12,"sma_120":2024.12},{"date":"2024-12-20","open":1992,"high":1992,"low":1971,"close":1990,"volume":19181,"rsi_14":48.94,"sma_20":1989.6,"sma_60":2010.62,"sma_120":2024.11},{"date":"2024-12-23","open":1983,"high":1990,"low":1965,"close":1989,"volume":5375,"rsi_14":49.46,"sma_20":1989.1,"sma_60":2010.02,"sma_120":2024.08},{"date":"2024-12-24","open":1985,"high":1989,"low":1970,"close":1985,"volume":784,"rsi_14":51.11,"sma_20":1988.45,"sma_60":2009.52,"sma_120":2023.95},{"date":"2024-12-26","open":1977,"high":1983,"low":1962,"close":1977,"volume":2206,"rsi_14":38.82,"sma_20":1987.4,"sma_60":2008.88,"sma_120":2023.78},{"date":"2024-12-27","open":1977,"high":1977,"low":1965,"close":1977,"volume":3614,"rsi_14":40.24,"sma_20":1986.3,"sma_60":2008.33,"sma_120":2023.58},{"date":"2024-12-30","open":1970,"high":1979,"low":1963,"close":1965,"volume":29632,"rsi_14":42.86,"sma_20":1984.65,"sma_60":2007.67,"sma_120":2023.29},{"date":"2025-01-02","open":1993,"high":1993,"low":1955,"close":1988,"volume":1662,"rsi_14":48.84,"sma_20":1984.45,"sma_60":2007.22,"sma_120":2023.19},{"date":"2025-01-03","open":1988,"high":1994,"low":1970,"close":1994,"volume":21251,"rsi_14":55.81,"sma_20":1984.65,"sma_60":2006.78,"sma_120":2022.97},{"date":"2025-01-06","open":1999,"high":1999,"low":1973,"close":1995,"volume":4828,"rsi_14":62.03,"sma_20":1985.25,"sma_60":2006.28,"sma_120":2022.64},{"date":"2025-01-07","open":2000,"high":2000,"low":1970,"close":1986,"volume":4286,"rsi_14":55.68,"sma_20":1984.75,"sma_60":2005.55,"sma_120":2022.19},{"date":"2025-01-08","open":1986,"high":1986,"low":1984,"close":1986,"volume":3783,"rsi_14":48.68,"sma_20":1984.4,"sma_60":2004.82,"sma_120":2021.66},{"date":"2025-01-09","open":1990,"high":1990,"low":1974,"close":1986,"volume":3163,"rsi_14":49.33,"sma_20":1984.9,"sma_60":2004.17,"sma_120":2021.12},{"date":"2025-01-10","open":1996,"high":1996,"low":1970,"close":1992,"volume":12572,"rsi_14":53.75,"sma_20":1985.0,"sma_60":2003.7,"sma_120":2020.6},{"date":"2025-01-13","open":1992,"high":1992,"low":1980,"close":1981,"volume":3717,"rsi_14":42.86,"sma_20":1984.85,"sma_60":2002.88,"sma_120":2019.9},{"date":"2025-01-14","open":1970,"high":1997,"low":1970,"close":1985,"volume":9223,"rsi_14":47.06,"sma_20":1985.3,"sma_60":2002.13,"sma_120":2019.19},{"date":"2025-01-15","open":1985,"high":1994,"low":1970,"close":1994,"volume":9695,"rsi_14":52.69,"sma_20":1986.2,"sma_60":2001.37,"sma_120":2018.81},{"date":"2025-01-16","open":1994,"high":1994,"low":1972,"close":1993,"volume":4301,"rsi_14":54.44,"sma_20":1986.45,"sma_60":2000.83,"sma_120":2018.25},{"date":"2025-01-17","open":1990,"high":1990,"low":1975,"close":1977,"volume":2210,"rsi_14":50.0,"sma_20":1985.95,"sma_60":1999.95,"sma_120":2017.47},{"date":"2025-01-20","open":1977,"high":1989,"low":1977,"close":1977,"volume":2476,"rsi_14":50.0,"sma_20":1985.5,"sma_60":1999.32,"sma_120":2016.62},{"date":"2025-01-21","open":1985,"high":1985,"low":1976,"close":1977,"volume":514,"rsi_14":56.98,"sma_20":1984.7,"sma_60":1998.6,"sma_120":2015.76},{"date":"2025-01-22","open":1977,"high":1983,"low":1975,"close":1981,"volume":1339,"rsi_14":44.78,"sma_20":1984.25,"sma_60":1997.87,"sma_120":2015.02},{"date":"2025-01-23","open":1981,"high":1981,"low":1970,"close":1980,"volume":8932,"rsi_14":38.71,"sma_20":1983.8,"sma_60":1997.28,"sma_120":2014.27},{"date":"2025-01-24","open":1980,"high":1990,"low":1967,"close":1985,"volume":1181,"rsi_14":42.42,"sma_20":1983.8,"sma_60":1996.78,"sma_120":2013.68},{"date":"2025-01-31","open":1985,"high":1990,"low":1971,"close":1990,"volume":35298,"rsi_14":53.23,"sma_20":1984.45,"sma_60":1996.2,"sma_120":2013.14},{"date":"2025-02-03","open":1973,"high":1990,"low":1973,"close":1989,"volume":1913,"rsi_14":52.38,"sma_20":1985.05,"sma_60":1995.68,"sma_120":2012.59},{"date":"2025-02-04","open":1989,"high":1998,"low":1980,"close":1998,"volume":6739,"rsi_14":58.33,"sma_20":1986.7,"sma_60":1995.23,"sma_120":2012.2},{"date":"2025-02-05","open":1979,"high":1999,"low":1979,"close":1999,"volume":8753,"rsi_14":55.22,"sma_20":1987.25,"sma_60":1994.63,"sma_120":2011.69},{"date":"2025-02-06","open":1985,"high":1999,"low":1985,"close":1998,"volume":915,"rsi_14":64.91,"sma_20":1987.45,"sma_60":1993.85,"sma_120":2011.17},{"date":"2025-02-07","open":1985,"high":2000,"low":1985,"close":1999,"volume":1708,"rsi_14":62.96,"sma_20":1987.65,"sma_60":1993.17,"sma_120":2010.92},{"date":"2025-02-10","open":1985,"high":2000,"low":1985,"close":1999,"volume":4581,"rsi_14":55.56,"sma_20":1988.3,"sma_60":1992.57,"sma_120":2010.45},{"date":"2025-02-11","open":1999,"high":2000,"low":1988,"close":1999,"volume":15198,"rsi_14":56.82,"sma_20":1988.95,"sma_60":1992.05,"sma_120":2009.98},{"date":"2025-02-12","open":1986,"high":2000,"low":1986,"close":2000,"volume":416,"rsi_14":89.66,"sma_20":1989.65,"sma_60":1991.63,"sma_120":2009.48},{"date":"2025-02-13","open":2000,"high":2015,"low":1986,"close":2010,"volume":27912,"rsi_14":92.31,"sma_20":1990.55,"sma_60":1991.3,"sma_120":2009.07},{"date":"2025-02-14","open":1992,"high":2015,"low":1991,"close":1991,"volume":8682,"rsi_14":62.07,"sma_20":1991.05,"sma_60":1990.82,"sma_120":2008.58},{"date":"2025-02-17","open":1991,"high":2010,"low":1991,"close":2000,"volume":1358,"rsi_14":65.08,"sma_20":1991.8,"sma_60":1990.73,"sma_120":2008.2},{"date":"2025-02-18","open":2000,"high":2000,"low":1990,"close":1998,"volume":14166,"rsi_14":64.06,"sma_20":1992.0,"sma_60":1990.62,"sma_120":2007.85},{"date":"2025-02-19","open":1998,"high":2010,"low":1993,"close":2000,"volume":6522,"rsi_14":62.3,"sma_20":1992.35,"sma_60":1990.45,"sma_120":2007.52},{"date":"2025-02-20","open":1993,"high":2010,"low":1993,"close":2005,"volume":20922,"rsi_14":62.3,"sma_20":1993.75,"sma_60":1990.45,"sma_120":2007.31},{"date":"2025-02-21","open":2000,"high":2010,"low":2000,"close":2010,"volume":2081,"rsi_14":66.15,"sma_20":1995.4,"sma_60":1990.62,"sma_120":2007.06},{"date":"2025-02-24","open":1996,"high":2010,"low":1995,"close":2005,"volume":3008,"rsi_14":55.74,"sma_20":1996.8,"sma_60":1990.78,"sma_120":2006.85},{"date":"2025-02-25","open":2005,"high":2010,"low":1997,"close":2010,"volume":1968,"rsi_14":58.46,"sma_20":1998.25,"sma_60":1990.7,"sma_120":2006.77},{"date":"2025-02-26","open":2010,"high":2010,"low":2000,"close":2010,"volume":2408,"rsi_14":59.38,"sma_20":1999.75,"sma_60":1990.88,"sma_120":2006.6},{"date":"2025-02-27","open":2005,"high":2010,"low":1994,"close":2005,"volume":22300,"rsi_14":54.41,"sma_20":2000.75,"sma_60":1991.0,"sma_120":2006.47},{"date":"2025-02-28","open":2000,"high":2005,"low":2000,"close":2005,"volume":3910,"rsi_14":54.41,"sma_20":2001.5,"sma_60":1991.12,"sma_120":2006.35},{"date":"2025-03-04","open":2000,"high":2005,"low":2000,"close":2005,"volume":4426,"rsi_14":54.41,"sma_20":2002.3,"sma_60":1991.22,"sma_120":2006.14},{"date":"2025-03-05","open":2005,"high":2005,"low":2000,"close":2005,"volume":3343,"rsi_14":53.73,"sma_20":2002.65,"sma_60":1991.33,"sma_120":2005.97},{"date":"2025-03-06","open":2000,"high":2005,"low":2000,"close":2005,"volume":11974,"rsi_14":45.61,"sma_20":2002.95,"sma_60":1991.55,"sma_120":2005.68},{"date":"2025-03-07","open":2005,"high":2005,"low":1999,"close":2005,"volume":13763,"rsi_14":68.42,"sma_20":2003.3,"sma_60":1991.8,"sma_120":2005.56},{"date":"2025-03-10","open":2000,"high":2005,"low":1998,"close":2005,"volume":16058,"rsi_14":58.62,"sma_20":2003.6,"sma_60":1992.17,"sma_120":2005.31},{"date":"2025-03-11","open":2005,"high":2005,"low":1997,"close":2000,"volume":580,"rsi_14":53.12,"sma_20":2003.65,"sma_60":1992.23,"sma_120":2005.02},{"date":"2025-03-12","open":2000,"high":2005,"low":1999,"close":2005,"volume":17606,"rsi_14":57.14,"sma_20":2003.95,"sma_60":1992.43,"sma_120":2004.81},{"date":"2025-03-13","open":2005,"high":2005,"low":1996,"close":2005,"volume":2865,"rsi_14":50.0,"sma_20":2004.2,"sma_60":1992.92,"sma_120":2004.6},{"date":"2025-03-14","open":2000,"high":2000,"low":1995,"close":2000,"volume":6374,"rsi_14":33.33,"sma_20":2003.7,"sma_60":1993.08,"sma_120":2004.31},{"date":"2025-03-17","open":2000,"high":2000,"low":1994,"close":2000,"volume":1300,"rsi_14":40.0,"sma_20":2004.15,"sma_60":1993.35,"sma_120":2004.06},{"date":"2025-03-18","open":1998,"high":2005,"low":1992,"close":1996,"volume":5133,"rsi_14":20.83,"sma_20":2003.95,"sma_60":1993.68,"sma_120":2003.9},{"date":"2025-03-19","open":2005,"high":2005,"low":1996,"close":1999,"volume":10965,"rsi_14":29.63,"sma_20":2004.0,"sma_60":1994.07,"sma_120":2003.68},{"date":"2025-03-20","open":2000,"high":2000,"low":2000,"close":2000,"volume":1136,"rsi_14":39.13,"sma_20":2004.0,"sma_60":1994.27,"sma_120":2003.52},{"date":"2025-03-21","open":2000,"high":2000,"low":1994,"close":1999,"volume":526,"rsi_14":37.5,"sma_20":2003.7,"sma_60":1994.47,"sma_120":2003.34},{"date":"2025-03-24","open":1999,"high":2000,"low":1998,"close":1998,"volume":101,"rsi_14":36.0,"sma_20":2003.1,"sma_60":1994.67,"sma_120":2003.16},{"date":"2025-03-25","open":2000,"high":2000,"low":1998,"close":2000,"volume":73,"rsi_14":40.74,"sma_20":2002.85,"sma_60":1994.78,"sma_120":2002.95},{"date":"2025-03-26","open":2000,"high":2000,"low":1996,"close":2000,"volume":56,"rsi_14":40.74,"sma_20":2002.35,"sma_60":1994.95,"sma_120":2002.78},{"date":"2025-03-27","open":2000,"high":2000,"low":1999,"close":2000,"volume":162,"rsi_14":40.74,"sma_20":2001.85,"sma_60":1995.13,"sma_120":2002.58},{"date":"2025-03-28","open":1999,"high":2000,"low":1998,"close":2000,"volume":2102,"rsi_14":40.74,"sma_20":2001.6,"sma_60":1995.38,"sma_120":2002.45},{"date":"2025-03-31","open":1999,"high":2000,"low":1983,"close":1983,"volume":4776,"rsi_14":28.21,"sma_20":2000.5,"sma_60":1995.48,"sma_120":2002.18},{"date":"2025-04-01","open":1998,"high":1999,"low":1995,"close":1998,"volume":3778,"rsi_14":42.86,"sma_20":2000.15,"sma_60":1995.83,"sma_120":2002.08},{"date":"2025-04-02","open":2000,"high":2000,"low":1995,"close":2000,"volume":3646,"rsi_14":45.1,"sma_20":1999.9,"sma_60":1996.42,"sma_120":2002.04},{"date":"2025-04-03","open":2005,"high":2005,"low":1996,"close":2000,"volume":1677,"rsi_14":50.0,"sma_20":1999.65,"sma_60":1996.62,"sma_120":2001.92},{"date":"2025-04-04","open":2005,"high":2005,"low":1995,"close":1999,"volume":4302,"rsi_14":48.94,"sma_20":1999.35,"sma_60":1996.7,"sma_120":2001.74},{"date":"2025-04-07","open":2005,"high":2005,"low":1991,"close":1995,"volume":11710,"rsi_14":48.94,"sma_20":1998.85,"sma_60":1996.7,"sma_120":2001.49},{"date":"2025-04-08","open":2000,"high":2000,"low":1992,"close":1997,"volume":5455,"rsi_14":47.83,"sma_20":1998.7,"sma_60":1996.88,"sma_120":2001.22},{"date":"2025-04-09","open":2000,"high":2005,"low":1998,"close":1998,"volume":1289,"rsi_14":47.83,"sma_20":1998.35,"sma_60":1997.08,"sma_120":2000.95},{"date":"2025-04-10","open":2000,"high":2005,"low":1981,"close":1997,"volume":7432,"rsi_14":47.83,"sma_20":1997.95,"sma_60":1997.27,"sma_120":2000.72},{"date":"2025-04-11","open":2000,"high":2000,"low":1990,"close":1998,"volume":3156,"rsi_14":50.0,"sma_20":1997.85,"sma_60":1997.37,"sma_120":2000.53},{"date":"2025-04-14","open":1998,"high":1998,"low":1985,"close":1998,"volume":2276,"rsi_14":47.73,"sma_20":1997.75,"sma_60":1997.65,"sma_120":2000.27},{"date":"2025-04-15","open":2000,"high":2000,"low":1989,"close":1995,"volume":9342,"rsi_14":44.68,"sma_20":1997.7,"sma_60":1997.82,"sma_120":1999.97},{"date":"2025-04-16","open":1998,"high":1999,"low":1988,"close":1997,"volume":16274,"rsi_14":46.94,"sma_20":1997.6,"sma_60":1997.87,"sma_120":1999.62},{"date":"2025-04-17","open":2000,"high":2005,"low":1992,"close":1999,"volume":13436,"rsi_14":49.02,"sma_20":1997.55,"sma_60":1997.97,"sma_120":1999.4},{"date":"2025-04-18","open":1999,"high":2000,"low":1992,"close":1999,"volume":2941,"rsi_14":73.53,"sma_20":1997.55,"sma_60":1998.33,"sma_120":1999.14},{"date":"2025-04-21","open":1999,"high":2005,"low":1992,"close":1992,"volume":3777,"rsi_14":38.46,"sma_20":1997.25,"sma_60":1998.58,"sma_120":1998.95},{"date":"2025-04-22","open":2000,"high":2000,"low":1993,"close":1999,"volume":101,"rsi_14":48.39,"sma_20":1997.2,"sma_60":1998.95,"sma_120":1998.78},{"date":"2025-04-23","open":2000,"high":2000,"low":1992,"close":1999,"volume":4370,"rsi_14":48.39,"sma_20":1997.15,"sma_60":1999.25,"sma_120":1998.56},{"date":"2025-04-24","open":2000,"high":2000,"low":1993,"close":1999,"volume":2349,"rsi_14":50.0,"sma_20":1997.1,"sma_60":1999.57,"sma_120":1998.42},{"date":"2025-04-25","open":2000,"high":2005,"low":1992,"close":2005,"volume":3524,"rsi_14":65.62,"sma_20":1997.35,"sma_60":1999.9,"sma_120":1998.34},{"date":"2025-04-28","open":2005,"high":2010,"low":2000,"close":2005,"volume":43213,"rsi_14":63.33,"sma_20":1998.45,"sma_60":2000.15,"sma_120":1998.17},{"date":"2025-04-29","open":2000,"high":2010,"low":1997,"close":2005,"volume":10787,"rsi_14":62.07,"sma_20":1998.8,"sma_60":2000.42,"sma_120":1998.05},{"date":"2025-04-30","open":2005,"high":2005,"low":1992,"close":2005,"volume":7692,"rsi_14":64.29,"sma_20":1999.05,"sma_60":2000.53,"sma_120":1997.88},{"date":"2025-05-02","open":2000,"high":2010,"low":2000,"close":2005,"volume":4274,"rsi_14":62.96,"sma_20":1999.3,"sma_60":2000.63,"sma_120":1997.63},{"date":"2025-05-07","open":2005,"high":2005,"low":1998,"close":2005,"volume":6847,"rsi_14":62.96,"sma_20":1999.6,"sma_60":2000.75,"sma_120":1997.3},{"date":"2025-05-08","open":2000,"high":2010,"low":2000,"close":2005,"volume":12341,"rsi_14":70.83,"sma_20":2000.1,"sma_60":2000.85,"sma_120":1997.01},{"date":"2025-05-09","open":2005,"high":2010,"low":2000,"close":2010,"volume":6515,"rsi_14":74.07,"sma_20":2000.75,"sma_60":2001.03,"sma_120":1996.8},{"date":"2025-05-12","open":2005,"high":2010,"low":2000,"close":2005,"volume":28309,"rsi_14":60.0,"sma_20":2001.1,"sma_60":2001.13,"sma_120":1996.59},{"date":"2025-05-13","open":2005,"high":2005,"low":1997,"close":2000,"volume":8974,"rsi_14":51.43,"sma_20":2001.25,"sma_60":2001.13,"sma_120":1996.38},{"date":"2025-05-14","open":2005,"high":2005,"low":1998,"close":2005,"volume":6394,"rsi_14":69.7,"sma_20":2001.6,"sma_60":2001.05,"sma_120":1996.17},{"date":"2025-05-15","open":2005,"high":2005,"low":1998,"close":2000,"volume":11920,"rsi_14":51.61,"sma_20":2001.7,"sma_60":2001.2,"sma_120":1996.01},{"date":"2025-05-16","open":2005,"high":2010,"low":1999,"close":2005,"volume":7750,"rsi_14":58.33,"sma_20":2002.2,"sma_60":2001.28,"sma_120":1996.01},{"date":"2025-05-19","open":2010,"high":2010,"low":2000,"close":2010,"volume":15037,"rsi_14":63.41,"sma_20":2002.85,"sma_60":2001.48,"sma_120":1996.05},{"date":"2025-05-20","open":2005,"high":2030,"low":2005,"close":2015,"volume":25076,"rsi_14":62.5,"sma_20":2003.65,"sma_60":2001.73,"sma_120":1996.09},{"date":"2025-05-21","open":2015,"high":2035,"low":2015,"close":2025,"volume":22223,"rsi_14":70.0,"sma_20":2004.95,"sma_60":2002.07,"sma_120":1996.26},{"date":"2025-05-22","open":2025,"high":2035,"low":2025,"close":2025,"volume":2227,"rsi_14":70.0,"sma_20":2006.6,"sma_60":2002.32,"sma_120":1996.47},{"date":"2025-05-23","open":2025,"high":2030,"low":2020,"close":2030,"volume":3739,"rsi_14":72.73,"sma_20":2008.15,"sma_60":2002.73,"sma_120":1996.76},{"date":"2025-05-26","open":2030,"high":2035,"low":2015,"close":2020,"volume":33897,"rsi_14":61.54,"sma_20":2009.2,"sma_60":2002.9,"sma_120":1996.8},{"date":"2025-05-27","open":2020,"high":2050,"low":2020,"close":2045,"volume":5296,"rsi_14":72.22,"sma_20":2011.5,"sma_60":2003.48,"sma_120":1997.18},{"date":"2025-05-28","open":2045,"high":2045,"low":2040,"close":2045,"volume":4049,"rsi_14":72.22,"sma_20":2013.5,"sma_60":2004.15,"sma_120":1997.58},{"date":"2025-05-29","open":2040,"high":2050,"low":2040,"close":2045,"volume":1998,"rsi_14":70.59,"sma_20":2015.5,"sma_60":2004.82,"sma_120":1997.97},{"date":"2025-05-30","open":2040,"high":2045,"low":2035,"close":2045,"volume":12247,"rsi_14":75.0,"sma_20":2017.5,"sma_60":2005.48,"sma_120":1998.35},{"date":"2025-06-02","open":2040,"high":2050,"low":2030,"close":2040,"volume":9542,"rsi_14":75.0,"sma_20":2019.25,"sma_60":2006.07,"sma_120":1998.7},{"date":"2025-06-04","open":2035,"high":2045,"low":2020,"close":2045,"volume":35251,"rsi_14":75.0,"sma_20":2021.25,"sma_60":2006.73,"sma_120":1999.14},{"date":"2025-06-05","open":2040,"high":2050,"low":2040,"close":2050,"volume":21187,"rsi_14":81.25,"sma_20":2023.5,"sma_60":2007.48,"sma_120":1999.64},{"date":"2025-06-09","open":2050,"high":2050,"low":2040,"close":2050,"volume":8022,"rsi_14":80.0,"sma_20":2025.75,"sma_60":2008.23,"sma_120":2000.2},{"date":"2025-06-10","open":2040,"high":2060,"low":2040,"close":2060,"volume":38285,"rsi_14":81.25,"sma_20":2028.25,"sma_60":2009.23,"sma_120":2000.73},{"date":"2025-06-11","open":2055,"high":2060,"low":2015,"close":2060,"volume":46570,"rsi_14":80.0,"sma_20":2031.0,"sma_60":2010.15,"sma_120":2001.29},{"date":"2025-06-12","open":2055,"high":2055,"low":2040,"close":2050,"volume":1305,"rsi_14":66.67,"sma_20":2033.5,"sma_60":2010.9,"sma_120":2001.91},{"date":"2025-06-13","open":2045,"high":2055,"low":2040,"close":2040,"volume":2779,"rsi_14":58.82,"sma_20":2035.25,"sma_60":2011.57,"sma_120":2002.33},{"date":"2025-06-16","open":2040,"high":2045,"low":2030,"close":2045,"volume":9461,"rsi_14":58.82,"sma_20":2037.5,"sma_60":2012.32,"sma_120":2002.83},{"date":"2025-06-17","open":2045,"high":2045,"low":2035,"close":2040,"volume":1653,"rsi_14":62.5,"sma_20":2039.25,"sma_60":2013.05,"sma_120":2003.37},{"date":"2025-06-18","open":2035,"high":2060,"low":2035,"close":2035,"volume":23678,"rsi_14":41.67,"sma_20":2040.5,"sma_60":2013.65,"sma_120":2003.86},{"date":"2025-06-19","open":2035,"high":2035,"low":2025,"close":2025,"volume":14080,"rsi_14":35.71,"sma_20":2041.0,"sma_60":2014.07,"sma_120":2004.17},{"date":"2025-06-20","open":2030,"high":2040,"low":2015,"close":2020,"volume":7552,"rsi_14":33.33,"sma_20":2040.75,"sma_60":2014.42,"sma_120":2004.44},{"date":"2025-06-23","open":2010,"high":2035,"low":2010,"close":2035,"volume":48300,"rsi_14":44.44,"sma_20":2041.25,"sma_60":2015.03,"sma_120":2004.85},{"date":"2025-06-24","open":2030,"high":2035,"low":2020,"close":2035,"volume":3213,"rsi_14":47.06,"sma_20":2041.5,"sma_60":2015.62,"sma_120":2005.2},{"date":"2025-06-25","open":2030,"high":2045,"low":2025,"close":2035,"volume":25895,"rsi_14":43.75,"sma_20":2042.25,"sma_60":2016.2,"sma_120":2005.58},{"date":"2025-06-26","open":2030,"high":2035,"low":2010,"close":2015,"volume":6122,"rsi_14":31.58,"sma_20":2040.75,"sma_60":2016.45,"sma_120":2005.79},{"date":"2025-06-27","open":2015,"high":2040,"low":2015,"close":2035,"volume":3581,"rsi_14":43.48,"sma_20":2040.25,"sma_60":2017.03,"sma_120":2006.21},{"date":"2025-06-30","open":2035,"high":2050,"low":2030,"close":2050,"volume":22373,"rsi_14":45.83,"sma_20":2040.5,"sma_60":2018.15,"sma_120":2006.82},{"date":"2025-07-01","open":2050,"high":2055,"low":2040,"close":2045,"volume":10966,"rsi_14":44.0,"sma_20":2040.5,"sma_60":2018.93,"sma_120":2007.38},{"date":"2025-07-02","open":2040,"high":2045,"low":2030,"close":2040,"volume":3553,"rsi_14":45.83,"sma_20":2040.5,"sma_60":2019.6,"sma_120":2008.01},{"date":"2025-07-03","open":2040,"high":2055,"low":2000,"close":2030,"volume":34159,"rsi_14":45.83,"sma_20":2039.75,"sma_60":2020.1,"sma_120":2008.36},{"date":"2025-07-04","open":2040,"high":2040,"low":2030,"close":2035,"volume":15484,"rsi_14":45.83,"sma_20":2039.0,"sma_60":2020.7,"sma_120":2008.7},{"date":"2025-07-07","open":2035,"high":2035,"low":2025,"close":2035,"volume":11124,"rsi_14":47.83,"sma_20":2038.25,"sma_60":2021.37,"sma_120":2009.03},{"date":"2025-07-08","open":2035,"high":2040,"low":2030,"close":2040,"volume":1259,"rsi_14":52.17,"sma_20":2037.25,"sma_60":2022.08,"sma_120":2009.48},{"date":"2025-07-09","open":2035,"high":2040,"low":2025,"close":2040,"volume":2671,"rsi_14":57.14,"sma_20":2036.25,"sma_60":2022.78,"sma_120":2009.93},{"date":"2025-07-10","open":2035,"high":2040,"low":2025,"close":2025,"volume":4066,"rsi_14":52.17,"sma_20":2035.0,"sma_60":2023.25,"sma_120":2010.26},{"date":"2025-07-11","open":2030,"high":2030,"low":2020,"close":2020,"volume":14267,"rsi_14":42.86,"sma_20":2034.0,"sma_60":2023.62,"sma_120":2010.49},{"date":"2025-07-14","open":2020,"high":2035,"low":2005,"close":2005,"volume":22219,"rsi_14":37.5,"sma_20":2032.0,"sma_60":2023.73,"sma_120":2010.69},{"date":"2025-07-15","open":2005,"high":2030,"low":2005,"close":2015,"volume":26133,"rsi_14":42.31,"sma_20":2030.75,"sma_60":2024.07,"sma_120":2010.94},{"date":"2025-07-16","open":2030,"high":2030,"low":2015,"close":2025,"volume":17890,"rsi_14":54.17,"sma_20":2030.25,"sma_60":2024.53,"sma_120":2011.2},{"date":"2025-07-17","open":2030,"high":2030,"low":2015,"close":2025,"volume":1966,"rsi_14":45.0,"sma_20":2030.25,"sma_60":2024.97,"sma_120":2011.47},{"date":"2025-07-18","open":2015,"high":2040,"low":2015,"close":2020,"volume":8375,"rsi_14":33.33,"sma_20":2030.25,"sma_60":2025.32,"sma_120":2011.83},{"date":"2025-07-21","open":2035,"high":2035,"low":2020,"close":2025,"volume":10725,"rsi_14":38.89,"sma_20":2029.75,"sma_60":2025.87,"sma_120":2012.22},{"date":"2025-07-22","open":2040,"high":2040,"low":2025,"close":2025,"volume":11656,"rsi_14":41.18,"sma_20":2029.25,"sma_60":2026.3,"sma_120":2012.62},{"date":"2025-07-23","open":2035,"high":2035,"low":2025,"close":2030,"volume":16323,"rsi_14":50.0,"sma_20":2029.0,"sma_60":2026.82,"sma_120":2013.03},{"date":"2025-07-24","open":2030,"high":2035,"low":2025,"close":2035,"volume":2318,"rsi_14":50.0,"sma_20":2030.0,"sma_60":2027.42,"sma_120":2013.49},{"date":"2025-07-25","open":2035,"high":2035,"low":2015,"close":2020,"volume":11313,"rsi_14":42.11,"sma_20":2029.25,"sma_60":2027.67,"sma_120":2013.78},{"date":"2025-07-28","open":2035,"high":2035,"low":2020,"close":2025,"volume":222,"rsi_14":42.11,"sma_20":2028.0,"sma_60":2028.0,"sma_120":2014.08},{"date":"2025-07-29","open":2025,"high":2030,"low":2015,"close":2030,"volume":1364,"rsi_14":45.0,"sma_20":2027.25,"sma_60":2028.42,"sma_120":2014.42},{"date":"2025-07-30","open":2020,"high":2030,"low":2020,"close":2030,"volume":22267,"rsi_14":52.94,"sma_20":2026.75,"sma_60":2028.83,"sma_120":2014.68},{"date":"2025-07-31","open":2030,"high":2055,"low":2020,"close":2050,"volume":27012,"rsi_14":65.0,"sma_20":2027.75,"sma_60":2029.58,"sma_120":2015.11},{"date":"2025-08-01","open":2030,"high":2045,"low":2030,"close":2040,"volume":13106,"rsi_14":68.42,"sma_20":2028.0,"sma_60":2030.17,"sma_120":2015.46},{"date":"2025-08-04","open":2035,"high":2035,"low":2025,"close":2030,"volume":3604,"rsi_14":57.89,"sma_20":2027.75,"sma_60":2030.58,"sma_120":2015.72},{"date":"2025-08-05","open":2040,"high":2040,"low":2020,"close":2030,"volume":16048,"rsi_14":52.94,"sma_20":2027.25,"sma_60":2030.92,"sma_120":2015.97},{"date":"2025-08-06","open":2030,"high":2030,"low":2020,"close":2025,"volume":4460,"rsi_14":50.0,"sma_20":2026.5,"sma_60":2031.25,"sma_120":2016.19},{"date":"2025-08-07","open":2035,"high":2035,"low":2020,"close":2025,"volume":180,"rsi_14":52.94,"sma_20":2026.5,"sma_60":2031.67,"sma_120":2016.4},{"date":"2025-08-08","open":2015,"high":2030,"low":2015,"close":2022,"volume":864,"rsi_14":48.19,"sma_20":2026.6,"sma_60":2031.95,"sma_120":2016.5},{"date":"2025-08-11","open":2020,"high":2025,"low":2020,"close":2022,"volume":1226,"rsi_14":48.19,"sma_20":2027.45,"sma_60":2032.32,"sma_120":2016.76},{"date":"2025-08-12","open":2025,"high":2030,"low":2020,"close":2025,"volume":15081,"rsi_14":46.91,"sma_20":2027.95,"sma_60":2032.65,"sma_120":2016.97},{"date":"2025-08-13","open":2020,"high":2030,"low":2020,"close":2030,"volume":5027,"rsi_14":46.91,"sma_20":2028.2,"sma_60":2032.98,"sma_120":2017.23},{"date":"2025-08-14","open":2020,"high":2030,"low":2005,"close":2025,"volume":6112,"rsi_14":53.52,"sma_20":2028.2,"sma_60":2033.15,"sma_120":2017.44},{"date":"2025-08-18","open":2015,"high":2030,"low":2015,"close":2025,"volume":7873,"rsi_14":50.0,"sma_20":2028.45,"sma_60":2033.15,"sma_120":2017.61},{"date":"2025-08-19","open":2015,"high":2025,"low":2015,"close":2020,"volume":3278,"rsi_14":42.42,"sma_20":2028.2,"sma_60":2033.07,"sma_120":2017.69},{"date":"2025-08-20","open":2025,"high":2025,"low":2015,"close":2015,"volume":8321,"rsi_14":39.44,"sma_20":2027.7,"sma_60":2032.82,"sma_120":2017.78},{"date":"2025-08-21","open":2020,"high":2020,"low":2010,"close":2015,"volume":13384,"rsi_14":15.69,"sma_20":2026.95,"sma_60":2032.73,"sma_120":2017.82},{"date":"2025-08-22","open":2010,"high":2015,"low":2010,"close":2010,"volume":944,"rsi_14":17.39,"sma_20":2025.7,"sma_60":2032.15,"sma_120":2017.82},{"date":"2025-08-25","open":2010,"high":2015,"low":2005,"close":2015,"volume":11084,"rsi_14":31.71,"sma_20":2025.45,"sma_60":2031.65,"sma_120":2017.9},{"date":"2025-08-26","open":2020,"high":2020,"low":2005,"close":2010,"volume":3738,"rsi_14":28.26,"sma_20":2024.7,"sma_60":2031.07,"sma_120":2017.94},{"date":"2025-08-27","open":2030,"high":2035,"low":2010,"close":2010,"volume":5199,"rsi_14":31.71,"sma_20":2023.7,"sma_60":2030.48,"sma_120":2017.98},{"date":"2025-08-28","open":2020,"high":2025,"low":2010,"close":2020,"volume":2612,"rsi_14":45.1,"sma_20":2023.2,"sma_60":2030.15,"sma_120":2018.11},{"date":"2025-08-29","open":2035,"high":2035,"low":2015,"close":2020,"volume":632,"rsi_14":47.92,"sma_20":2021.7,"sma_60":2029.73,"sma_120":2018.23},{"date":"2025-09-01","open":2020,"high":2030,"low":2000,"close":2020,"volume":30794,"rsi_14":47.92,"sma_20":2020.7,"sma_60":2029.23,"sma_120":2018.36},{"date":"2025-09-02","open":2020,"high":2020,"low":2010,"close":2010,"volume":188,"rsi_14":36.36,"sma_20":2019.7,"sma_60":2028.57,"sma_120":2018.4},{"date":"2025-09-03","open":2010,"high":2015,"low":2005,"close":2005,"volume":16974,"rsi_14":27.27,"sma_20":2018.45,"sma_60":2027.65,"sma_120":2018.44},{"date":"2025-09-04","open":2030,"high":2050,"low":2005,"close":2025,"volume":29751,"rsi_14":50.0,"sma_20":2018.45,"sma_60":2027.07,"sma_120":2018.61},{"date":"2025-09-05","open":2025,"high":2030,"low":2015,"close":2030,"volume":1598,"rsi_14":53.33,"sma_20":2018.7,"sma_60":2026.73,"sma_120":2018.82},{"date":"2025-09-08","open":2020,"high":2040,"low":2020,"close":2035,"volume":13011,"rsi_14":60.0,"sma_20":2019.35,"sma_60":2026.65,"sma_120":2019.11},{"date":"2025-09-09","open":2035,"high":2040,"low":2025,"close":2040,"volume":5069,"rsi_14":66.67,"sma_20":2020.25,"sma_60":2026.57,"sma_120":2019.44},{"date":"2025-09-10","open":2030,"high":2040,"low":2020,"close":2035,"volume":12843,"rsi_14":62.5,"sma_20":2020.75,"sma_60":2026.48,"sma_120":2019.77},{"date":"2025-09-11","open":2025,"high":2040,"low":2020,"close":2030,"volume":2522,"rsi_14":62.5,"sma_20":2020.75,"sma_60":2026.4,"sma_120":2020.03},{"date":"2025-09-12","open":2035,"high":2040,"low":2025,"close":2025,"volume":5037,"rsi_14":56.25,"sma_20":2020.75,"sma_60":2026.4,"sma_120":2020.23},{"date":"2025-09-15","open":2030,"high":2035,"low":2020,"close":2030,"volume":5690,"rsi_14":62.5,"sma_20":2021.0,"sma_60":2026.57,"sma_120":2020.49},{"date":"2025-09-16","open":2030,"high":2035,"low":2025,"close":2030,"volume":2205,"rsi_14":62.5,"sma_20":2021.5,"sma_60":2026.48,"sma_120":2020.76},{"date":"2025-09-17","open":2035,"high":2035,"low":2025,"close":2030,"volume":72,"rsi_14":57.14,"sma_20":2022.25,"sma_60":2026.4,"sma_120":2021.01},{"date":"2025-09-18","open":2020,"high":2020,"low":2015,"close":2020,"volume":24009,"rsi_14":53.33,"sma_20":2022.75,"sma_60":2026.23,"sma_120":2021.22},{"date":"2025-09-19","open":2030,"high":2030,"low":2015,"close":2025,"volume":9339,"rsi_14":53.33,"sma_20":2023.5,"sma_60":2026.4,"sma_120":2021.42},{"date":"2025-09-22","open":2030,"high":2030,"low":2015,"close":2020,"volume":9014,"rsi_14":57.14,"sma_20":2023.75,"sma_60":2026.15,"sma_120":2021.59},{"date":"2025-09-23","open":2015,"high":2025,"low":2010,"close":2020,"volume":8129,"rsi_14":61.54,"sma_20":2024.25,"sma_60":2025.65,"sma_120":2021.9},{"date":"2025-09-24","open":2020,"high":2025,"low":2015,"close":2025,"volume":15820,"rsi_14":50.0,"sma_20":2025.0,"sma_60":2025.32,"sma_120":2022.12},{"date":"2025-09-25","open":2020,"high":2030,"low":2015,"close":2025,"volume":32967,"rsi_14":44.44,"sma_20":2025.25,"sma_60":2025.07,"sma_120":2022.33},{"date":"2025-09-26","open":2025,"high":2045,"low":2020,"close":2020,"volume":54718,"rsi_14":33.33,"sma_20":2025.25,"sma_60":2024.9,"sma_120":2022.5},{"date":"2025-09-29","open":2025,"high":2040,"low":2020,"close":2020,"volume":20409,"rsi_14":25.0,"sma_20":2025.25,"sma_60":2024.65,"sma_120":2022.67},{"date":"2025-09-30","open":2030,"high":2035,"low":2020,"close":2030,"volume":2381,"rsi_14":44.44,"sma_20":2026.25,"sma_60":2024.57,"sma_120":2022.97},{"date":"2025-10-01","open":2035,"high":2035,"low":2020,"close":2030,"volume":1300,"rsi_14":50.0,"sma_20":2027.5,"sma_60":2024.4,"sma_120":2023.24},{"date":"2025-10-02","open":2025,"high":2040,"low":2025,"close":2030,"volume":478,"rsi_14":57.14,"sma_20":2027.75,"sma_60":2024.23,"sma_120":2023.51},{"date":"2025-10-10","open":2025,"high":2030,"low":2020,"close":2025,"volume":9683,"rsi_14":42.86,"sma_20":2027.5,"sma_60":2024.23,"sma_120":2023.74},{"date":"2025-10-13","open":2030,"high":2030,"low":2020,"close":2025,"volume":54,"rsi_14":42.86,"sma_20":2027.0,"sma_60":2024.32,"sma_120":2023.97},{"date":"2025-10-14","open":2020,"high":2025,"low":2020,"close":2025,"volume":6608,"rsi_14":42.86,"sma_20":2026.25,"sma_60":2024.65,"sma_120":2024.19},{"date":"2025-10-15","open":2020,"high":2025,"low":2020,"close":2025,"volume":828,"rsi_14":50.0,"sma_20":2025.75,"sma_60":2024.82,"sma_120":2024.44},{"date":"2025-10-16","open":2020,"high":2025,"low":2020,"close":2025,"volume":5117,"rsi_14":50.0,"sma_20":2025.5,"sma_60":2024.82,"sma_120":2024.67},{"date":"2025-10-17","open":2020,"high":2030,"low":2020,"close":2030,"volume":2769,"rsi_14":66.67,"sma_20":2025.75,"sma_60":2024.9,"sma_120":2024.93},{"date":"2025-10-20","open":2025,"high":2030,"low":2020,"close":2030,"volume":2744,"rsi_14":66.67,"sma_20":2025.75,"sma_60":2025.07,"sma_120":2025.19},{"date":"2025-10-21","open":2030,"high":2040,"low":2020,"close":2035,"volume":25500,"rsi_14":66.67,"sma_20":2026.0,"sma_60":2025.23,"sma_120":2025.55},{"date":"2025-10-22","open":2030,"high":2035,"low":2025,"close":2030,"volume":1389,"rsi_14":57.14,"sma_20":2026.0,"sma_60":2025.32,"sma_120":2025.81},{"date":"2025-10-23","open":2025,"high":2030,"low":2025,"close":2030,"volume":1308,"rsi_14":66.67,"sma_20":2026.25,"sma_60":2025.32,"sma_120":2026.07},{"date":"2025-10-24","open":2025,"high":2035,"low":2025,"close":2030,"volume":3264,"rsi_14":66.67,"sma_20":2026.5,"sma_60":2025.23,"sma_120":2026.33},{"date":"2025-10-27","open":2030,"high":2040,"low":2025,"close":2030,"volume":2524,"rsi_14":50.0,"sma_20":2027.0,"sma_60":2025.4,"sma_120":2026.53},{"date":"2025-10-28","open":2030,"high":2040,"low":2030,"close":2040,"volume":8179,"rsi_14":66.67,"sma_20":2028.0,"sma_60":2025.65,"sma_120":2026.83},{"date":"2025-10-29","open":2035,"high":2040,"low":2030,"close":2040,"volume":5930,"rsi_14":66.67,"sma_20":2028.75,"sma_60":2025.82,"sma_120":2027.12},{"date":"2025-10-30","open":2035,"high":2040,"low":2030,"close":2030,"volume":458,"rsi_14":57.14,"sma_20":2029.0,"sma_60":2025.82,"sma_120":2027.33},{"date":"2025-10-31","open":2030,"high":2045,"low":2030,"close":2045,"volume":6357,"rsi_14":70.0,"sma_20":2030.25,"sma_60":2025.73,"sma_120":2027.66},{"date":"2025-11-03","open":2035,"high":2045,"low":2020,"close":2030,"volume":45614,"rsi_14":53.85,"sma_20":2030.75,"sma_60":2025.57,"sma_120":2027.87},{"date":"2025-11-04","open":2030,"high":2035,"low":2025,"close":2025,"volume":3825,"rsi_14":50.0,"sma_20":2030.5,"sma_60":2025.48,"sma_120":2028.03},{"date":"2025-11-05","open":2030,"high":2030,"low":2025,"close":2030,"volume":2055,"rsi_14":53.33,"sma_20":2030.5,"sma_60":2025.48,"sma_120":2028.2},{"date":"2025-11-06","open":2025,"high":2030,"low":2017,"close":2020,"volume":42047,"rsi_14":43.75,"sma_20":2030.0,"sma_60":2025.4,"sma_120":2028.33},{"date":"2025-11-07","open":2020,"high":2025,"low":2015,"close":2025,"volume":34195,"rsi_14":47.06,"sma_20":2030.0,"sma_60":2025.4,"sma_120":2028.53},{"date":"2025-11-10","open":2025,"high":2030,"low":2020,"close":2025,"volume":4056,"rsi_14":43.75,"sma_20":2030.0,"sma_60":2025.45,"sma_120":2028.7},{"date":"2025-11-11","open":2020,"high":2025,"low":2020,"close":2020,"volume":12373,"rsi_14":43.75,"sma_20":2029.75,"sma_60":2025.42,"sma_120":2028.87},{"date":"2025-11-12","open":2020,"high":2025,"low":2015,"close":2020,"volume":7383,"rsi_14":43.75,"sma_20":2029.5,"sma_60":2025.33,"sma_120":2028.99},{"date":"2025-11-13","open":2020,"high":2025,"low":2015,"close":2025,"volume":6045,"rsi_14":47.06,"sma_20":2029.5,"sma_60":2025.25,"sma_120":2029.12},{"date":"2025-11-14","open":2020,"high":2025,"low":2015,"close":2025,"volume":9685,"rsi_14":47.06,"sma_20":2029.25,"sma_60":2025.25,"sma_120":2029.2},{"date":"2025-11-17","open":2020,"high":2030,"low":2015,"close":2025,"volume":18222,"rsi_14":40.0,"sma_20":2029.0,"sma_60":2025.25,"sma_120":2029.2},{"date":"2025-11-18","open":2025,"high":2027,"low":2020,"close":2025,"volume":9967,"rsi_14":40.0,"sma_20":2028.5,"sma_60":2025.33,"sma_120":2029.2},{"date":"2025-11-19","open":2020,"high":2025,"low":2020,"close":2025,"volume":144,"rsi_14":46.15,"sma_20":2028.25,"sma_60":2025.5,"sma_120":2029.16},{"date":"2025-11-20","open":2020,"high":2025,"low":2020,"close":2025,"volume":4540,"rsi_14":30.0,"sma_20":2028.0,"sma_60":2025.67,"sma_120":2029.2},{"date":"2025-11-21","open":2020,"high":2025,"low":2015,"close":2020,"volume":4152,"rsi_14":37.5,"sma_20":2027.5,"sma_60":2025.83,"sma_120":2028.99},{"date":"2025-11-24","open":2015,"high":2020,"low":2015,"close":2020,"volume":1059,"rsi_14":42.86,"sma_20":2027.0,"sma_60":2025.92,"sma_120":2028.78},{"date":"2025-11-25","open":2025,"high":2025,"low":2015,"close":2020,"volume":3941,"rsi_14":33.33,"sma_20":2026.0,"sma_60":2026.08,"sma_120":2028.58},{"date":"2025-11-26","open":2020,"high":2025,"low":2020,"close":2025,"volume":709,"rsi_14":60.0,"sma_20":2025.25,"sma_60":2026.33,"sma_120":2028.41},{"date":"2025-11-27","open":2025,"high":2025,"low":2015,"close":2025,"volume":11204,"rsi_14":50.0,"sma_20":2025.0,"sma_60":2026.42,"sma_120":2028.28},{"date":"2025-11-28","open":2020,"high":2025,"low":2020,"close":2025,"volume":6076,"rsi_14":50.0,"sma_20":2024.0,"sma_60":2026.5,"sma_120":2028.12},{"date":"2025-12-01","open":2025,"high":2040,"low":2020,"close":2035,"volume":31409,"rsi_14":80.0,"sma_20":2024.25,"sma_60":2026.75,"sma_120":2027.99},{"date":"2025-12-02","open":2035,"high":2045,"low":2025,"close":2045,"volume":24826,"rsi_14":85.71,"sma_20":2025.25,"sma_60":2027.33,"sma_120":2027.95},{"date":"2025-12-03","open":2035,"high":2055,"low":2030,"close":2045,"volume":6892,"rsi_14":83.33,"sma_20":2026.0,"sma_60":2028.0,"sma_120":2027.83},{"date":"2025-12-04","open":2030,"high":2050,"low":2030,"close":2035,"volume":9942,"rsi_14":62.5,"sma_20":2026.75,"sma_60":2028.17,"sma_120":2027.62},{"date":"2025-12-05","open":2035,"high":2055,"low":2035,"close":2045,"volume":15409,"rsi_14":70.0,"sma_20":2027.75,"sma_60":2028.42,"sma_120":2027.58},{"date":"2025-12-08","open":2040,"high":2055,"low":2040,"close":2050,"volume":16902,"rsi_14":72.73,"sma_20":2029.0,"sma_60":2028.67,"sma_120":2027.66},{"date":"2025-12-09","open":2045,"high":2055,"low":2040,"close":2055,"volume":28245,"rsi_14":75.0,"sma_20":2030.75,"sma_60":2028.92,"sma_120":2027.74},{"date":"2025-12-10","open":2050,"high":2055,"low":2040,"close":2040,"volume":5200,"rsi_14":60.0,"sma_20":2031.75,"sma_60":2029.0,"sma_120":2027.74},{"date":"2025-12-11","open":2040,"high":2050,"low":2040,"close":2045,"volume":26098,"rsi_14":66.67,"sma_20":2032.75,"sma_60":2029.25,"sma_120":2027.83},{"date":"2025-12-12","open":2040,"high":2045,"low":2030,"close":2030,"volume":27301,"rsi_14":55.56,"sma_20":2033.0,"sma_60":2029.33,"sma_120":2027.87},{"date":"2025-12-15","open":2025,"high":2045,"low":2020,"close":2030,"volume":33727,"rsi_14":55.56,"sma_20":2033.25,"sma_60":2029.33,"sma_120":2027.95},{"date":"2025-12-16","open":2030,"high":2040,"low":2020,"close":2020,"volume":20577,"rsi_14":47.37,"sma_20":2033.0,"sma_60":2029.17,"sma_120":2027.83},{"date":"2025-12-17","open":2020,"high":2030,"low":2020,"close":2030,"volume":3959,"rsi_14":52.38,"sma_20":2033.25,"sma_60":2029.17,"sma_120":2027.78},{"date":"2025-12-18","open":2025,"high":2040,"low":2025,"close":2025,"volume":85,"rsi_14":50.0,"sma_20":2033.25,"sma_60":2029.17,"sma_120":2027.7},{"date":"2025-12-19","open":2030,"high":2040,"low":2015,"close":2040,"volume":21597,"rsi_14":52.17,"sma_20":2034.25,"sma_60":2029.42,"sma_120":2027.91},{"date":"2025-12-22","open":2025,"high":2040,"low":2025,"close":2040,"volume":8326,"rsi_14":47.62,"sma_20":2035.25,"sma_60":2029.75,"sma_120":2027.95},{"date":"2025-12-23","open":2030,"high":2045,"low":2030,"close":2030,"volume":6172,"rsi_14":43.48,"sma_20":2035.75,"sma_60":2029.92,"sma_120":2027.78},{"date":"2025-12-24","open":2035,"high":2040,"low":2032,"close":2037,"volume":31064,"rsi_14":50.89,"sma_20":2036.35,"sma_60":2030.12,"sma_120":2027.72},{"date":"2025-12-26","open":2035,"high":2045,"low":2035,"close":2040,"volume":35431,"rsi_14":47.62,"sma_20":2037.1,"sma_60":2030.37,"sma_120":2027.72},{"date":"2025-12-29","open":2035,"high":2040,"low":2025,"close":2030,"volume":22202,"rsi_14":40.91,"sma_20":2037.35,"sma_60":2030.53,"sma_120":2027.72},{"date":"2025-12-30","open":2035,"high":2045,"low":2035,"close":2045,"volume":13937,"rsi_14":45.83,"sma_20":2037.85,"sma_60":2030.95,"sma_120":2027.8},{"date":"2026-01-02","open":2050,"high":2055,"low":2040,"close":2050,"volume":10114,"rsi_14":54.55,"sma_20":2038.1,"sma_60":2031.28,"sma_120":2027.92},{"date":"2026-01-05","open":2045,"high":2060,"low":2045,"close":2060,"volume":4668,"rsi_14":56.52,"sma_20":2038.85,"sma_60":2031.78,"sma_120":2028.09},{"date":"2026-01-06","open":2050,"high":2065,"low":2050,"close":2060,"volume":28186,"rsi_14":65.0,"sma_20":2040.1,"sma_60":2032.28,"sma_120":2028.26},{"date":"2026-01-07","open":2055,"high":2060,"low":2050,"close":2060,"volume":1334,"rsi_14":65.0,"sma_20":2040.85,"sma_60":2032.87,"sma_120":2028.55},{"date":"2026-01-08","open":2055,"high":2060,"low":2050,"close":2060,"volume":2963,"rsi_14":72.22,"sma_20":2041.35,"sma_60":2033.45,"sma_120":2028.88},{"date":"2026-01-09","open":2050,"high":2055,"low":2050,"close":2052,"volume":4234,"rsi_14":62.5,"sma_20":2041.2,"sma_60":2033.9,"sma_120":2029.28},{"date":"2026-01-12","open":2045,"high":2060,"low":2045,"close":2055,"volume":541,"rsi_14":67.44,"sma_20":2041.95,"sma_60":2034.4,"sma_120":2029.61},{"date":"2026-01-13","open":2050,"high":2060,"low":2050,"close":2055,"volume":6234,"rsi_14":60.56,"sma_20":2042.45,"sma_60":2034.9,"sma_120":2029.86},{"date":"2026-01-14","open":2050,"high":2070,"low":2050,"close":2067,"volume":1874,"rsi_14":66.27,"sma_20":2044.3,"sma_60":2035.52,"sma_120":2030.21},{"date":"2026-01-15","open":2060,"high":2070,"low":2060,"close":2065,"volume":5443,"rsi_14":73.33,"sma_20":2046.05,"sma_60":2036.1,"sma_120":2030.58},{"date":"2026-01-16","open":2055,"high":2070,"low":2055,"close":2065,"volume":3342,"rsi_14":69.23,"sma_20":2050.05,"sma_60":2037.18,"sma_120":2030.92},{"date":"2026-01-19","open":2065,"high":2075,"low":2065,"close":2070,"volume":10141,"rsi_14":83.33,"sma_20":2052.3,"sma_60":2037.85,"sma_120":2031.29},{"date":"2026-01-20","open":2065,"high":2075,"low":2065,"close":2075,"volume":5641,"rsi_14":80.0,"sma_20":2054.05,"sma_60":2038.6,"sma_120":2031.67},{"date":"2026-01-21","open":2060,"high":2075,"low":2060,"close":2060,"volume":5520,"rsi_14":58.33,"sma_20":2055.05,"sma_60":2039.1,"sma_120":2031.88},{"date":"2026-01-22","open":2065,"high":2065,"low":2050,"close":2055,"volume":19603,"rsi_14":53.85,"sma_20":2054.55,"sma_60":2038.93,"sma_120":2032.17},{"date":"2026-01-23","open":2055,"high":2070,"low":2055,"close":2065,"volume":5705,"rsi_14":53.85,"sma_20":2056.3,"sma_60":2039.35,"sma_120":2032.5},{"date":"2026-01-26","open":2055,"high":2065,"low":2055,"close":2062,"volume":717,"rsi_14":51.47,"sma_20":2057.55,"sma_60":2039.72,"sma_120":2032.77},{"date":"2026-01-27","open":2065,"high":2070,"low":2055,"close":2055,"volume":18509,"rsi_14":46.67,"sma_20":2058.3,"sma_60":2040.13,"sma_120":2032.97},{"date":"2026-01-28","open":2055,"high":2080,"low":2040,"close":2050,"volume":67050,"rsi_14":43.75,"sma_20":2059.3,"sma_60":2040.22,"sma_120":2032.97},{"date":"2026-01-29","open":2050,"high":2060,"low":2035,"close":2055,"volume":13185,"rsi_14":51.95,"sma_20":2059.8,"sma_60":2040.63,"sma_120":2033.1},{"date":"2026-01-30","open":2045,"high":2060,"low":2025,"close":2040,"volume":83134,"rsi_14":41.57,"sma_20":2059.3,"sma_60":2040.88,"sma_120":2033.18},{"date":"2026-02-02","open":2035,"high":2050,"low":2035,"close":2050,"volume":14154,"rsi_14":47.47,"sma_20":2058.8,"sma_60":2041.22,"sma_120":2033.35},{"date":"2026-02-03","open":2045,"high":2055,"low":2045,"close":2050,"volume":13002,"rsi_14":40.23,"sma_20":2058.3,"sma_60":2041.72,"sma_120":2033.56},{"date":"2026-02-04","open":2045,"high":2055,"low":2045,"close":2045,"volume":65,"rsi_14":38.46,"sma_20":2055.8,"sma_60":2038.77,"sma_120":2032.08},{"date":"2026-02-05","open":2040,"high":2055,"low":2040,"close":2050,"volume":1653,"rsi_14":42.86,"sma_20":2056.45,"sma_60":2038.93,"sma_120":2032.29},{"date":"2026-02-06","open":2045,"high":2055,"low":2040,"close":2055,"volume":14339,"rsi_14":46.67,"sma_20":2057.2,"sma_60":2039.18,"sma_120":2032.5},{"date":"2026-02-09","open":2045,"high":2055,"low":2045,"close":2050,"volume":954,"rsi_14":43.75,"sma_20":2058.2,"sma_60":2039.52,"sma_120":2032.67},{"date":"2026-02-10","open":2045,"high":2055,"low":2045,"close":2055,"volume":18573,"rsi_14":51.95,"sma_20":2058.7,"sma_60":2039.68,"sma_120":2032.71},{"date":"2026-02-11","open":2055,"high":2070,"low":2045,"close":2070,"volume":5220,"rsi_14":58.43,"sma_20":2059.7,"sma_60":2040.35,"sma_120":2032.96},{"date":"2026-02-12","open":2060,"high":2075,"low":2060,"close":2075,"volume":3148,"rsi_14":60.64,"sma_20":2060.45,"sma_60":2041.18,"sma_120":2033.33},{"date":"2026-02-13","open":2060,"high":2085,"low":2060,"close":2080,"volume":34775,"rsi_14":57.47,"sma_20":2061.45,"sma_60":2042.02,"sma_120":2033.75},{"date":"2026-02-19","open":2075,"high":2080,"low":2050,"close":2055,"volume":27290,"rsi_14":45.45,"sma_20":2061.2,"sma_60":2042.6,"sma_120":2034.0},{"date":"2026-02-20","open":2055,"high":2065,"low":2045,"close":2055,"volume":17843,"rsi_14":45.45,"sma_20":2060.95,"sma_60":2043.1,"sma_120":2034.25},{"date":"2026-02-23","open":2055,"high":2065,"low":2055,"close":2065,"volume":8835,"rsi_14":50.0,"sma_20":2061.6,"sma_60":2043.77,"sma_120":2034.61},{"date":"2026-02-24","open":2060,"high":2070,"low":2060,"close":2060,"volume":6616,"rsi_14":45.83,"sma_20":2061.85,"sma_60":2044.43,"sma_120":2034.92},{"date":"2026-02-25","open":2060,"high":2065,"low":2050,"close":2060,"volume":12195,"rsi_14":43.48,"sma_20":2062.1,"sma_60":2045.1,"sma_120":2035.22},{"date":"2026-02-26","open":2055,"high":2060,"low":2052,"close":2055,"volume":1339,"rsi_14":47.62,"sma_20":2061.5,"sma_60":2046.27,"sma_120":2035.76},{"date":"2026-02-27","open":2055,"high":2067,"low":2050,"close":2065,"volume":18370,"rsi_14":60.0,"sma_20":2061.5,"sma_60":2046.27,"sma_120":2035.76},{"date":"2026-03-03","open":2060,"high":2065,"low":2055,"close":2060,"volume":319,"rsi_14":55.0,"sma_20":2061.25,"sma_60":2046.85,"sma_120":2036.05},{"date":"2026-03-04","open":2060,"high":2060,"low":2055,"close":2055,"volume":21793,"rsi_14":50.0,"sma_20":2060.75,"sma_60":2047.35,"sma_120":2036.34},{"date":"2026-03-05","open":2050,"high":2055,"low":2045,"close":2045,"volume":5000,"rsi_14":47.62,"sma_20":2059.5,"sma_60":2047.68,"sma_120":2036.59},{"date":"2026-03-06","open":2045,"high":2055,"low":2045,"close":2050,"volume":14675,"rsi_14":47.62,"sma_20":2058.25,"sma_60":2048.1,"sma_120":2036.88},{"date":"2026-03-09","open":2050,"high":2060,"low":2050,"close":2060,"volume":12683,"rsi_14":45.0,"sma_20":2058.25,"sma_60":2048.77,"sma_120":2037.3},{"date":"2026-03-10","open":2045,"high":2060,"low":2045,"close":2060,"volume":192,"rsi_14":40.0,"sma_20":2058.75,"sma_60":2049.35,"sma_120":2037.63},{"date":"2026-03-11","open":2045,"high":2070,"low":2045,"close":2065,"volume":3063,"rsi_14":42.86,"sma_20":2059.5,"sma_60":2050.1,"sma_120":2038.09},{"date":"2026-03-12","open":2060,"high":2070,"low":2060,"close":2070,"volume":8054,"rsi_14":58.82,"sma_20":2060.25,"sma_60":2050.85,"sma_120":2038.59},{"date":"2026-03-13","open":2055,"high":2065,"low":2055,"close":2060,"volume":2360,"rsi_14":52.63,"sma_20":2060.75,"sma_60":2051.43,"sma_120":2038.92},{"date":"2026-03-16","open":2060,"high":2070,"low":2055,"close":2055,"volume":1624,"rsi_14":44.44,"sma_20":2060.75,"sma_60":2052.43,"sma_120":2039.59},{"date":"2026-03-17","open":2055,"high":2060,"low":2050,"close":2055,"volume":10443,"rsi_14":47.06,"sma_20":2060.0,"sma_60":2052.27,"sma_120":2039.51},{"date":"2026-03-18","open":2055,"high":2065,"low":2055,"close":2060,"volume":20101,"rsi_14":50.0,"sma_20":2059.25,"sma_60":2052.52,"sma_120":2039.92},{"date":"2026-03-19","open":2060,"high":2065,"low":2050,"close":2065,"volume":4018,"rsi_14":55.56,"sma_20":2058.5,"sma_60":2052.85,"sma_120":2040.42},{"date":"2026-03-20","open":2055,"high":2065,"low":2055,"close":2065,"volume":6747,"rsi_14":50.0,"sma_20":2059.0,"sma_60":2053.35,"sma_120":2040.76},{"date":"2026-03-23","open":2065,"high":2070,"low":2055,"close":2070,"volume":10843,"rsi_14":56.25,"sma_20":2059.75,"sma_60":2053.77,"sma_120":2041.09},{"date":"2026-03-24","open":2065,"high":2065,"low":2060,"close":2060,"volume":2192,"rsi_14":52.94,"sma_20":2059.5,"sma_60":2053.93,"sma_120":2041.3},{"date":"2026-03-25","open":2060,"high":2070,"low":2060,"close":2060,"volume":5046,"rsi_14":60.0,"sma_20":2059.5,"sma_60":2054.02,"sma_120":2041.47},{"date":"2026-03-26","open":2055,"high":2075,"low":2055,"close":2055,"volume":14780,"rsi_14":53.33,"sma_20":2059.25,"sma_60":2054.27,"sma_120":2041.63},{"date":"2026-03-27","open":2060,"high":2075,"low":2055,"close":2070,"volume":1356,"rsi_14":56.25,"sma_20":2060.0,"sma_60":2054.68,"sma_120":2041.97},{"date":"2026-03-30","open":2055,"high":2075,"low":2055,"close":2060,"volume":338,"rsi_14":52.94,"sma_20":2059.75,"sma_60":2055.18,"sma_120":2042.26},{"date":"2026-03-31","open":2055,"high":2075,"low":2055,"close":2075,"volume":5284,"rsi_14":55.56,"sma_20":2060.5,"sma_60":2055.93,"sma_120":2042.63},{"date":"2026-04-01","open":2055,"high":2075,"low":2055,"close":2065,"volume":6174,"rsi_14":47.37,"sma_20":2061.0,"sma_60":2056.68,"sma_120":2042.92},{"date":"2026-04-02","open":2050,"high":2075,"low":2045,"close":2045,"volume":10192,"rsi_14":42.86,"sma_20":2061.0,"sma_60":2056.93,"sma_120":2043.05},{"date":"2026-04-03","open":2040,"high":2075,"low":2040,"close":2050,"volume":7868,"rsi_14":47.62,"sma_20":2061.0,"sma_60":2057.35,"sma_120":2043.26},{"date":"2026-04-06","open":2045,"high":2070,"low":2045,"close":2065,"volume":5068,"rsi_14":54.17,"sma_20":2061.25,"sma_60":2057.77,"sma_120":2043.59},{"date":"2026-04-07","open":2045,"high":2070,"low":2045,"close":2065,"volume":522,"rsi_14":52.17,"sma_20":2061.75,"sma_60":2058.18,"sma_120":2043.97},{"date":"2026-04-08","open":2050,"high":2065,"low":2050,"close":2060,"volume":1155,"rsi_14":47.83,"sma_20":2061.5,"sma_60":2058.68,"sma_120":2044.3},{"date":"2026-04-09","open":2050,"high":2060,"low":2050,"close":2060,"volume":69,"rsi_14":47.83,"sma_20":2061.0,"sma_60":2059.07,"sma_120":2044.59},{"date":"2026-04-10","open":2050,"high":2065,"low":2050,"close":2065,"volume":4878,"rsi_14":47.83,"sma_20":2061.25,"sma_60":2059.48,"sma_120":2044.92},{"date":"2026-04-13","open":2050,"high":2065,"low":2050,"close":2055,"volume":3483,"rsi_14":47.83,"sma_20":2061.25,"sma_60":2059.9,"sma_120":2045.22},{"date":"2026-04-14","open":2050,"high":2065,"low":2050,"close":2050,"volume":36683,"rsi_14":45.83,"sma_20":2061.0,"sma_60":2059.98,"sma_120":2045.47},{"date":"2026-04-15","open":2050,"high":2060,"low":2035,"close":2040,"volume":23500,"rsi_14":44.0,"sma_20":2060.0,"sma_60":2059.82,"sma_120":2045.55},{"date":"2026-04-16","open":2040,"high":2055,"low":2040,"close":2050,"volume":5134,"rsi_14":41.67,"sma_20":2059.25,"sma_60":2059.65,"sma_120":2045.72},{"date":"2026-04-17","open":2045,"high":2050,"low":2040,"close":2050,"volume":6029,"rsi_14":45.45,"sma_20":2058.5,"sma_60":2059.48,"sma_120":2045.88},{"date":"2026-04-20","open":2040,"high":2050,"low":2040,"close":2050,"volume":10105,"rsi_14":36.84,"sma_20":2057.5,"sma_60":2059.32,"sma_120":2046.09},{"date":"2026-04-21","open":2050,"high":2050,"low":2045,"close":2050,"volume":1378,"rsi_14":41.18,"sma_20":2057.0,"sma_60":2059.15,"sma_120":2046.3},{"date":"2026-04-22","open":2047,"high":2050,"low":2045,"close":2050,"volume":138,"rsi_14":53.85,"sma_20":2056.5,"sma_60":2059.12,"sma_120":2046.51},{"date":"2026-04-23","open":2050,"high":2050,"low":2045,"close":2050,"volume":2300,"rsi_14":50.0,"sma_20":2056.25,"sma_60":2059.03,"sma_120":2046.72},{"date":"2026-04-24","open":2045,"high":2050,"low":2042,"close":2045,"volume":892,"rsi_14":30.0,"sma_20":2055.0,"sma_60":2058.87,"sma_120":2046.88},{"date":"2026-04-27","open":2045,"high":2050,"low":2040,"close":2050,"volume":593,"rsi_14":36.36,"sma_20":2054.5,"sma_60":2058.58,"sma_120":2047.05},{"date":"2026-04-28","open":2040,"high":2050,"low":2040,"close":2045,"volume":17172,"rsi_14":36.36,"sma_20":2053.0,"sma_60":2058.25,"sma_120":2047.17},{"date":"2026-04-29","open":2040,"high":2050,"low":2040,"close":2050,"volume":1745,"rsi_14":41.67,"sma_20":2052.25,"sma_60":2058.0,"sma_120":2047.59},{"date":"2026-04-30","open":2040,"high":2050,"low":2035,"close":2035,"volume":2436,"rsi_14":36.36,"sma_20":2048.0,"sma_60":2056.75,"sma_120":2058.25},{"date":"2026-05-04","open":2040,"high":2050,"low":2040,"close":2040,"volume":2709,"rsi_14":38.46,"sma_20":2051.25,"sma_60":2056.75,"sma_120":2047.8},{"date":"2026-05-06","open":2040,"high":2050,"low":2040,"close":2045,"volume":2963,"rsi_14":46.15,"sma_20":2050.25,"sma_60":2056.67,"sma_120":2047.84},{"date":"2026-05-07","open":2040,"high":2045,"low":2040,"close":2045,"volume":6671,"rsi_14":54.55,"sma_20":2049.25,"sma_60":2056.67,"sma_120":2047.97},{"date":"2026-05-08","open":2050,"high":2050,"low":2040,"close":2040,"volume":8563,"rsi_14":40.0,"sma_20":2048.25,"sma_60":2056.5,"sma_120":2047.92},{"date":"2026-05-11","open":2050,"high":2050,"low":2040,"close":2042,"volume":4165,"rsi_14":42.31,"sma_20":2047.35,"sma_60":2056.28,"sma_120":2048.03},{"date":"2026-05-12","open":2045,"high":2050,"low":2040,"close":2050,"volume":2944,"rsi_14":50.0,"sma_20":2046.6,"sma_60":2056.28,"sma_120":2048.23},{"date":"2026-05-13","open":2050,"high":2050,"low":2040,"close":2045,"volume":8535,"rsi_14":46.15,"sma_20":2046.1,"sma_60":2056.12,"sma_120":2048.36},{"date":"2026-05-14","open":2040,"high":2050,"low":2040,"close":2050,"volume":25616,"rsi_14":50.0,"sma_20":2046.1,"sma_60":2055.78,"sma_120":2048.61},{"date":"2026-05-15","open":2050,"high":2050,"low":2045,"close":2045,"volume":12108,"rsi_14":46.67,"sma_20":2046.35,"sma_60":2055.28,"sma_120":2048.78},{"date":"2026-05-18","open":2045,"high":2050,"low":2045,"close":2050,"volume":9565,"rsi_14":53.33,"sma_20":2046.35,"sma_60":2054.78,"sma_120":2048.98},{"date":"2026-05-19","open":2050,"high":2052,"low":2045,"close":2052,"volume":5447,"rsi_14":51.39,"sma_20":2046.45,"sma_60":2054.73,"sma_120":2049.25},{"date":"2026-05-20","open":2045,"high":2065,"low":2045,"close":2065,"volume":31117,"rsi_14":62.5,"sma_20":2047.2,"sma_60":2054.9,"sma_120":2049.62},{"date":"2026-05-21","open":2050,"high":2070,"low":2050,"close":2060,"volume":21184,"rsi_14":56.25,"sma_20":2047.7,"sma_60":2054.82,"sma_120":2049.92},{"date":"2026-05-22","open":2050,"high":2070,"low":2050,"close":2065,"volume":6075,"rsi_14":71.43,"sma_20":2048.45,"sma_60":2054.9,"sma_120":2050.25},{"date":"2026-05-26","open":2050,"high":2065,"low":2050,"close":2060,"volume":2822,"rsi_14":64.29,"sma_20":2048.95,"sma_60":2054.9,"sma_120":2050.54},{"date":"2026-05-27","open":2050,"high":2060,"low":2050,"close":2055,"volume":8856,"rsi_14":57.14,"sma_20":2049.45,"sma_60":2054.9,"sma_120":2050.79},{"date":"2026-05-28","open":2050,"high":2055,"low":2050,"close":2050,"volume":5822,"rsi_14":53.33,"sma_20":2049.45,"sma_60":2054.65,"sma_120":2051.0},{"date":"2026-05-29","open":2050,"high":2055,"low":2040,"close":2055,"volume":16977,"rsi_14":60.0,"sma_20":2049.95,"sma_60":2054.57,"sma_120":2051.25},{"date":"2026-06-01","open":2055,"high":2055,"low":2040,"close":2050,"volume":9491,"rsi_14":55.13,"sma_20":2049.95,"sma_60":2054.48,"sma_120":2051.5},{"date":"2026-06-02","open":2055,"high":2055,"low":2050,"close":2050,"volume":5909,"rsi_14":50.0,"sma_20":2050.7,"sma_60":2054.57,"sma_120":2051.75},{"date":"2026-06-04","open":2050,"high":2065,"low":2050,"close":2060,"volume":32932,"rsi_14":60.0,"sma_20":2051.7,"sma_60":2054.73,"sma_120":2052.08},{"date":"2026-06-05","open":2050,"high":2060,"low":2045,"close":2050,"volume":4196,"rsi_14":50.0,"sma_20":2051.95,"sma_60":2054.57,"sma_120":2052.29},{"date":"2026-06-08","open":2045,"high":2050,"low":2035,"close":2045,"volume":43786,"rsi_14":50.0,"sma_20":2051.95,"sma_60":2054.32,"sma_120":2052.46},{"date":"2026-06-09","open":2040,"high":2055,"low":2040,"close":2050,"volume":5145,"rsi_14":50.0,"sma_20":2052.45,"sma_60":2054.07,"sma_120":2052.67},{"date":"2026-06-10","open":2050,"high":2060,"low":2045,"close":2060,"volume":18187,"rsi_14":54.55,"sma_20":2053.35,"sma_60":2053.9,"sma_120":2052.88},{"date":"2026-06-11","open":2040,"high":2065,"low":2040,"close":2045,"volume":11244,"rsi_14":38.89,"sma_20":2053.1,"sma_60":2053.65,"sma_120":2052.88},{"date":"2026-06-12","open":2060,"high":2060,"low":2050,"close":2050,"volume":5985,"rsi_14":44.44,"sma_20":2053.35,"sma_60":2053.57,"sma_120":2052.92},{"date":"2026-06-15","open":2060,"high":2065,"low":2045,"close":2060,"volume":21345,"rsi_14":47.37,"sma_20":2053.85,"sma_60":2053.65,"sma_120":2053.12},{"date":"2026-06-16","open":2060,"high":2060,"low":2050,"close":2055,"volume":736,"rsi_14":47.37,"sma_20":2054.35,"sma_60":2053.57,"sma_120":2053.21},{"date":"2026-06-17","open":2060,"high":2065,"low":2050,"close":2060,"volume":2508,"rsi_14":58.33,"sma_20":2053.5,"sma_60":2052.65,"sma_120":2054.21},{"date":"2026-06-18","open":2060,"high":2065,"low":2045,"close":2050,"volume":463,"rsi_14":50.0,"sma_20":2054.75,"sma_60":2053.23,"sma_120":2053.25},{"date":"2026-06-19","open":2060,"high":2060,"low":2030,"close":2030,"volume":13174,"rsi_14":39.13,"sma_20":2053.0,"sma_60":2052.57,"sma_120":2053.17},{"date":"2026-06-22","open":2060,"high":2060,"low":2035,"close":2035,"volume":1787,"rsi_14":43.48,"sma_20":2051.75,"sma_60":2052.15,"sma_120":2053.08},{"date":"2026-06-23","open":2035,"high":2040,"low":2030,"close":2040,"volume":8354,"rsi_14":45.83,"sma_20":2050.5,"sma_60":2051.82,"sma_120":2053.17},{"date":"2026-06-24","open":2035,"high":2040,"low":2030,"close":2030,"volume":19450,"rsi_14":37.5,"sma_20":2049.0,"sma_60":2051.4,"sma_120":2053.17},{"date":"2026-06-25","open":2030,"high":2055,"low":2030,"close":2040,"volume":63200,"rsi_14":45.83,"sma_20":2048.25,"sma_60":2050.9,"sma_120":2053.33},{"date":"2026-06-26","open":2040,"high":2040,"low":2030,"close":2040,"volume":6817,"rsi_14":47.83,"sma_20":2047.75,"sma_60":2050.57,"sma_120":2053.42},{"date":"2026-06-29","open":2030,"high":2050,"low":2030,"close":2030,"volume":2151,"rsi_14":41.67,"sma_20":2046.5,"sma_60":2049.82,"sma_120":2053.46},{"date":"2026-06-30","open":2030,"high":2040,"low":2030,"close":2040,"volume":7424,"rsi_14":41.67,"sma_20":2046.0,"sma_60":2049.4,"sma_120":2053.46},{"date":"2026-07-01","open":2035,"high":2040,"low":2030,"close":2030,"volume":8215,"rsi_14":43.48,"sma_20":2045.0,"sma_60":2049.15,"sma_120":2053.38},{"date":"2026-07-02","open":2035,"high":2035,"low":2025,"close":2035,"volume":24444,"rsi_14":43.48,"sma_20":2043.75,"sma_60":2048.9,"sma_120":2053.42},{"date":"2026-07-03","open":2045,"high":2045,"low":2020,"close":2040,"volume":10547,"rsi_14":40.91,"sma_20":2043.25,"sma_60":2048.48,"sma_120":2053.44},{"date":"2026-07-06","open":2045,"high":2045,"low":2030,"close":2045,"volume":7120,"rsi_14":45.45,"sma_20":2043.25,"sma_60":2048.15,"sma_120":2053.48},{"date":"2026-07-07","open":2045,"high":2045,"low":2030,"close":2040,"volume":11017,"rsi_14":40.91,"sma_20":2042.75,"sma_60":2047.82,"sma_120":2053.57},{"date":"2026-07-08","open":2040,"high":2045,"low":2030,"close":2040,"volume":9379,"rsi_14":45.0,"sma_20":2041.75,"sma_60":2047.48,"sma_120":2053.53},{"date":"2026-07-09","open":2045,"high":2050,"low":2035,"close":2035,"volume":13734,"rsi_14":52.94,"sma_20":2041.25,"sma_60":2046.98,"sma_120":2053.4},{"date":"2026-07-10","open":2035,"high":2050,"low":2035,"close":2040,"volume":1313,"rsi_14":52.94,"sma_20":2040.75,"sma_60":2046.73,"sma_120":2053.23},{"date":"2026-07-13","open":2045,"high":2050,"low":2035,"close":2050,"volume":3082,"rsi_14":55.56,"sma_20":2040.25,"sma_60":2046.73,"sma_120":2053.15},{"date":"2026-07-14","open":2050,"high":2055,"low":2040,"close":2050,"volume":7805,"rsi_14":62.5,"sma_20":2040.0,"sma_60":2046.9,"sma_120":2053.07},{"date":"2026-07-15","open":2040,"high":2050,"low":2040,"close":2040,"volume":1126,"rsi_14":50.0,"sma_20":2039.0,"sma_60":2046.73,"sma_120":2052.9},{"date":"2026-07-16","open":2040,"high":2045,"low":2035,"close":2045,"volume":115,"rsi_14":52.94,"sma_20":2038.75,"sma_60":2046.65,"sma_120":2052.84},{"date":"2026-07-20","open":2040,"high":2045,"low":2030,"close":2045,"volume":28211,"rsi_14":60.0,"sma_20":2039.5,"sma_60":2046.57,"sma_120":2052.76},{"date":"2026-07-21","open":2045,"high":2050,"low":2025,"close":2040,"volume":35409,"rsi_14":50.0,"sma_20":2039.75,"sma_60":2046.4,"sma_120":2052.63},{"date":"2026-07-22","open":2030,"high":2045,"low":2025,"close":2030,"volume":34429,"rsi_14":50.0,"sma_20":2039.25,"sma_60":2046.07,"sma_120":2052.32},{"date":"2026-07-23","open":2035,"high":2040,"low":2030,"close":2035,"volume":14747,"rsi_14":50.0,"sma_20":2039.5,"sma_60":2045.82,"sma_120":2052.07},{"date":"2026-07-24","open":2040,"high":2040,"low":2030,"close":2035,"volume":404,"rsi_14":46.15,"sma_20":2039.25,"sma_60":2045.65,"sma_120":2051.82},{"date":"2026-07-27","open":2035,"high":2045,"low":2035,"close":2045,"volume":6786,"rsi_14":50.0,"sma_20":2039.5,"sma_60":2045.57,"sma_120":2051.62},{"date":"2026-07-28","open":2040,"high":2050,"low":2030,"close":2045,"volume":7701,"rsi_14":53.85,"sma_20":2040.25,"sma_60":2045.57,"sma_120":2051.37},{"date":"2026-07-29","open":2040,"high":2045,"low":2030,"close":2040,"volume":118027,"rsi_14":50.0,"sma_20":2040.25,"sma_60":2045.4,"sma_120":2051.2},{"date":"2026-07-30","open":2040,"high":2040,"low":2030,"close":2035,"volume":5549,"rsi_14":50.0,"sma_20":2040.5,"sma_60":2045.4,"sma_120":2051.16},{"date":"2026-07-31","open":2035,"high":2045,"low":2030,"close":2045,"volume":19636,"rsi_14":53.33,"sma_20":2041.0,"sma_60":2045.48,"sma_120":2051.12},{"date":"2026-08-03","open":2040,"high":2045,"low":2030,"close":2045,"volume":15587,"rsi_14":46.15,"sma_20":2041.25,"sma_60":2045.48,"sma_120":2051.07},{"date":"2026-08-04","open":2040,"high":2045,"low":2035,"close":2045,"volume":5968,"rsi_14":46.15,"sma_20":2041.25,"sma_60":2045.48,"sma_120":2051.07},{"date":"2026-08-05","open":2040,"high":2045,"low":2035,"close":2045,"volume":9309,"rsi_14":54.55,"sma_20":2041.5,"sma_60":2045.57,"sma_120":2051.03},{"date":"2026-08-06","open":2040,"high":2050,"low":2035,"close":2050,"volume":59012,"rsi_14":54.55,"sma_20":2042.0,"sma_60":2045.7,"sma_120":2050.99},{"date":"2026-08-07","open":2040,"high":2045,"low":2035,"close":2045,"volume":11936,"rsi_14":50.0,"sma_20":2042.5,"sma_60":2045.62,"sma_120":2050.95},{"date":"2026-08-10","open":2042,"high":2050,"low":2040,"close":2050,"volume":12666,"rsi_14":58.33,"sma_20":2043.0,"sma_60":2045.7,"sma_120":2050.91},{"date":"2026-08-11","open":2040,"high":2045,"low":2040,"close":2042,"volume":6591,"rsi_14":60.34,"sma_20":2042.6,"sma_60":2045.57,"sma_120":2050.68},{"date":"2026-08-12","open":2045,"high":2050,"low":2040,"close":2045,"volume":14656,"rsi_14":58.93,"sma_20":2042.35,"sma_60":2045.57,"sma_120":2050.43},{"date":"2026-08-13","open":2050,"high":2050,"low":2042,"close":2050,"volume":849,"rsi_14":62.3,"sma_20":2042.85,"sma_60":2045.57,"sma_120":2050.18},{"date":"2026-08-14","open":2045,"high":2050,"low":2045,"close":2045,"volume":2176,"rsi_14":50.0,"sma_20":2042.85,"sma_60":2045.45,"sma_120":2050.09},{"date":"2026-08-18","open":2045,"high":2045,"low":2045,"close":2045,"volume":2007,"rsi_14":50.0,"sma_20":2042.85,"sma_60":2045.12,"sma_120":2050.01},{"date":"2026-08-19","open":2045,"high":2050,"low":2040,"close":2040,"volume":5888,"rsi_14":50.0,"sma_20":2042.85,"sma_60":2044.78,"sma_120":2049.8},{"date":"2026-08-20","open":2045,"high":2050,"low":2040,"close":2045,"volume":21077,"rsi_14":58.93,"sma_20":2043.6,"sma_60":2044.45,"sma_120":2049.68},{"date":"2026-08-21","open":2050,"high":2060,"low":2050,"close":2060,"volume":28037,"rsi_14":58.93,"sma_20":2044.6,"sma_60":2044.37,"sma_120":2049.63},{"date":"2026-08-24","open":2050,"high":2060,"low":2050,"close":2060,"volume":866,"rsi_14":62.3,"sma_20":2046.1,"sma_60":2044.53,"sma_120":2049.72},{"date":"2026-08-25","open":2060,"high":2065,"low":2060,"close":2065,"volume":3203,"rsi_14":65.15,"sma_20":2047.1,"sma_60":2044.78,"sma_120":2049.72},{"date":"2026-08-26","open":2060,"high":2070,"low":2060,"close":2070,"volume":2853,"rsi_14":67.61,"sma_20":2048.35,"sma_60":2045.03,"sma_120":2049.8},{"date":"2026-08-27","open":2065,"high":2075,"low":2065,"close":2075,"volume":3386,"rsi_14":67.61,"sma_20":2050.1,"sma_60":2045.45,"sma_120":2049.97},{"date":"2026-08-28","open":2055,"high":2080,"low":2055,"close":2070,"volume":6940,"rsi_14":67.61,"sma_20":2051.85,"sma_60":2045.78,"sma_120":2050.18},{"date":"2026-08-31","open":2065,"high":2070,"low":2055,"close":2070,"volume":1114,"rsi_14":65.15,"sma_20":2053.1,"sma_60":2045.95,"sma_120":2050.34},{"date":"2026-09-01","open":2060,"high":2075,"low":2060,"close":2070,"volume":304,"rsi_14":74.14,"sma_20":2054.35,"sma_60":2046.28,"sma_120":2050.43},{"date":"2026-09-02","open":2060,"high":2070,"low":2060,"close":2070,"volume":533,"rsi_14":72.73,"sma_20":2055.6,"sma_60":2046.7,"sma_120":2050.51},{"date":"2026-09-03","open":2060,"high":2075,"low":2060,"close":2070,"volume":4457,"rsi_14":70.0,"sma_20":2056.85,"sma_60":2047.03,"sma_120":2050.55},{"date":"2026-09-04","open":2065,"high":2070,"low":2060,"close":2070,"volume":4085,"rsi_14":77.78,"sma_20":2057.85,"sma_60":2047.2,"sma_120":2050.55},{"date":"2026-09-07","open":2070,"high":2075,"low":2060,"close":2070,"volume":27482,"rsi_14":77.78,"sma_20":2059.1,"sma_60":2047.62,"sma_120":2050.63},{"date":"2026-09-08","open":2060,"high":2080,"low":2060,"close":2080,"volume":82805,"rsi_14":90.0,"sma_20":2060.6,"sma_60":2048.12,"sma_120":2050.84},{"date":"2026-09-09","open":2060,"high":2080,"low":2060,"close":2080,"volume":30225,"rsi_14":88.89,"sma_20":2062.5,"sma_60":2048.45,"sma_120":2051.05},{"date":"2026-09-10","open":2065,"high":2080,"low":2065,"close":2080,"volume":121,"rsi_14":83.33,"sma_20":2064.25,"sma_60":2048.87,"sma_120":2051.22},{"date":"2026-09-11","open":2060,"high":2080,"low":2060,"close":2075,"volume":26,"rsi_14":71.43,"sma_20":2065.5,"sma_60":2049.12,"sma_120":2051.3},{"date":"2026-09-14","open":2060,"high":2090,"low":2060,"close":2090,"volume":4102,"rsi_14":77.78,"sma_20":2067.75,"sma_60":2049.78,"sma_120":2051.51},{"date":"2026-09-15","open":2060,"high":2070,"low":2055,"close":2065,"volume":10044,"rsi_14":46.15,"sma_20":2068.75,"sma_60":2050.37,"sma_120":2051.47},{"date":"2026-09-16","open":2060,"high":2070,"low":2050,"close":2065,"volume":4489,"rsi_14":41.67,"sma_20":2070.0,"sma_60":2050.87,"sma_120":2051.51},{"date":"2026-09-17","open":2055,"high":2065,"low":2055,"close":2055,"volume":2027,"rsi_14":38.46,"sma_20":2070.5,"sma_60":2051.12,"sma_120":2051.47},{"date":"2026-09-18","open":2065,"high":2065,"low":2050,"close":2065,"volume":4302,"rsi_14":46.67,"sma_20":2070.75,"sma_60":2051.7,"sma_120":2051.55},{"date":"2026-09-21","open":2060,"high":2070,"low":2055,"close":2065,"volume":12487,"rsi_14":46.67,"sma_20":2071.0,"sma_60":2052.12,"sma_120":2051.51},{"date":"2026-09-22","open":2060,"high":2070,"low":2060,"close":2060,"volume":2203,"rsi_14":43.75,"sma_20":2070.75,"sma_60":2052.45,"sma_120":2051.51},{"date":"2026-09-23","open":2060,"high":2070,"low":2055,"close":2065,"volume":2168,"rsi_14":47.06,"sma_20":2070.5,"sma_60":2053.03,"sma_120":2051.43},{"date":"2026-09-28","open":2060,"high":2065,"low":2045,"close":2065,"volume":43319,"rsi_14":47.06,"sma_20":2070.0,"sma_60":2053.45,"sma_120":2051.43},{"date":"2026-09-29","open":2060,"high":2065,"low":2055,"close":2060,"volume":2886,"rsi_14":44.44,"sma_20":2069.5,"sma_60":2053.95,"sma_120":2051.55},{"date":"2026-09-30","open":2060,"high":2070,"low":2060,"close":2070,"volume":2836,"rsi_14":44.44,"sma_20":2069.5,"sma_60":2054.53,"sma_120":2051.72},{"date":"2026-10-01","open":2070,"high":2070,"low":2055,"close":2060,"volume":1446,"rsi_14":40.0,"sma_20":2069.0,"sma_60":2054.87,"sma_120":2051.68},{"date":"2026-10-02","open":2065,"high":2067,"low":2065,"close":2067,"volume":2105,"rsi_14":43.93,"sma_20":2068.85,"sma_60":2055.23,"sma_120":2051.69},{"date":"2026-10-06","open":2065,"high":2065,"low":2060,"close":2065,"volume":1490,"rsi_14":45.19,"sma_20":2068.6,"sma_60":2055.65,"sma_120":2051.73},{"date":"2026-10-07","open":2065,"high":2075,"low":2065,"close":2075,"volume":249,"rsi_14":42.42,"sma_20":2068.85,"sma_60":2056.23,"sma_120":2051.86},{"date":"2026-10-08","open":2065,"high":2070,"low":2060,"close":2070,"volume":7663,"rsi_14":53.16,"sma_20":2068.85,"sma_60":2056.82,"sma_120":2051.9},{"date":"2026-10-12","open":2065,"high":2070,"low":2060,"close":2060,"volume":5746,"rsi_14":47.19,"sma_20":2067.85,"sma_60":2057.15,"sma_120":2051.94},{"date":"2026-10-13","open":2060,"high":2075,"low":2055,"close":2065,"volume":8817,"rsi_14":55.95,"sma_20":2067.1,"sma_60":2057.4,"sma_120":2052.07},{"date":"2026-10-14","open":2065,"high":2070,"low":2055,"close":2070,"volume":4013,"rsi_14":53.16,"sma_20":2066.6,"sma_60":2057.73,"sma_120":2052.32},{"date":"2026-10-15","open":2065,"high":2070,"low":2055,"close":2065,"volume":1035,"rsi_14":50.0,"sma_20":2066.1,"sma_60":2058.15,"sma_120":2052.44},{"date":"2026-10-16","open":2065,"high":2070,"low":2055,"close":2070,"volume":676,"rsi_14":55.95,"sma_20":2065.1,"sma_60":2058.57,"sma_120":2052.61},{"date":"2026-10-19","open":2065,"high":2070,"low":2040,"close":2060,"volume":751,"rsi_14":47.19,"sma_20":2064.85,"sma_60":2058.82,"sma_120":2052.69},{"date":"2026-10-20","open":2065,"high":2070,"low":2060,"close":2070,"volume":1835,"rsi_14":52.53,"sma_20":2065.1,"sma_60":2059.32,"sma_120":2052.86},{"date":"2026-10-21","open":2070,"high":2070,"low":2060,"close":2065,"volume":1800,"rsi_14":52.53,"sma_20":2065.6,"sma_60":2059.9,"sma_120":2052.98},{"date":"2026-10-22","open":2065,"high":2070,"low":2060,"close":2070,"volume":5480,"rsi_14":50.0,"sma_20":2065.85,"sma_60":2060.48,"sma_120":2053.15},{"date":"2026-10-23","open":2060,"high":2070,"low":2055,"close":2070,"volume":2761}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":37.42,"pbr":1.02,"per":55.32,"roa":0.34,"roe":0.4,"grade":"C","comment":"PER 55.32배, ROE 0.4%","revenue":0.0,"analysis":"PER 55.3배입니다. ROE 0.4%입니다. 시가총액 143.00억. 매출 0.00, 영업이익 -5521.82만.","eps_basis":"TTM","debt_ratio":0.1737647532377634,"market_cap":14300000910,"net_income":259293322.0,"total_debt":2431604074.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":16425259454.0,"total_equity":13993655380.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-55218226.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2070.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-24","close":1977.0},{"date":"2024-06-25","close":1989.0},{"date":"2024-06-26","close":1992.0},{"date":"2024-06-27","close":1993.0},{"date":"2024-06-28","close":2000.0},{"date":"2024-07-01","close":1998.0},{"date":"2024-07-02","close":2000.0},{"date":"2024-07-03","close":2000.0},{"date":"2024-07-04","close":2000.0},{"date":"2024-07-05","close":2020.0},{"date":"2024-07-08","close":2035.0},{"date":"2024-07-09","close":2040.0},{"date":"2024-07-10","close":2050.0},{"date":"2024-07-11","close":2050.0},{"date":"2024-07-12","close":2055.0},{"date":"2024-07-15","close":2065.0},{"date":"2024-07-16","close":2070.0},{"date":"2024-07-17","close":2040.0},{"date":"2024-07-18","close":2060.0},{"date":"2024-07-19","close":2070.0},{"date":"2024-07-22","close":2080.0},{"date":"2024-07-23","close":2080.0},{"date":"2024-07-24","close":2070.0},{"date":"2024-07-25","close":2070.0},{"date":"2024-07-26","close":2055.0},{"date":"2024-07-29","close":2055.0},{"date":"2024-07-30","close":2055.0},{"date":"2024-07-31","close":2045.0},{"date":"2024-08-01","close":2060.0},{"date":"2024-08-02","close":2060.0},{"date":"2024-08-05","close":2030.0},{"date":"2024-08-06","close":2055.0},{"date":"2024-08-07","close":2055.0},{"date":"2024-08-08","close":2060.0},{"date":"2024-08-09","close":2060.0},{"date":"2024-08-12","close":2050.0},{"date":"2024-08-13","close":2045.0},{"date":"2024-08-14","close":2040.0},{"date":"2024-08-16","close":2040.0},{"date":"2024-08-19","close":2030.0},{"date":"2024-08-20","close":2040.0},{"date":"2024-08-21","close":2030.0},{"date":"2024-08-22","close":2020.0},{"date":"2024-08-23","close":2030.0},{"date":"2024-08-26","close":2020.0},{"date":"2024-08-27","close":2020.0},{"date":"2024-08-28","close":2030.0},{"date":"2024-08-29","close":2025.0},{"date":"2024-08-30","close":2040.0},{"date":"2024-09-02","close":2020.0},{"date":"2024-09-03","close":2035.0},{"date":"2024-09-04","close":2035.0},{"date":"2024-09-05","close":2030.0},{"date":"2024-09-06","close":2030.0},{"date":"2024-09-09","close":2035.0},{"date":"2024-09-10","close":2030.0},{"date":"2024-09-11","close":2015.0},{"date":"2024-09-12","close":2025.0},{"date":"2024-09-13","close":2020.0},{"date":"2024-09-19","close":2020.0},{"date":"2024-09-20","close":2020.0},{"date":"2024-09-23","close":2025.0},{"date":"2024-09-24","close":2020.0},{"date":"2024-09-25","close":2025.0},{"date":"2024-09-26","close":2015.0},{"date":"2024-09-27","close":2015.0},{"date":"2024-09-30","close":2010.0},{"date":"2024-10-02","close":2005.0},{"date":"2024-10-04","close":2015.0},{"date":"2024-10-07","close":2020.0},{"date":"2024-10-08","close":2025.0},{"date":"2024-10-10","close":2030.0},{"date":"2024-10-11","close":2030.0},{"date":"2024-10-14","close":2025.0},{"date":"2024-10-15","close":2020.0},{"date":"2024-10-16","close":2030.0},{"date":"2024-10-17","close":2030.0},{"date":"2024-10-18","close":2040.0},{"date":"2024-10-21","close":2025.0},{"date":"2024-10-22","close":2030.0},{"date":"2024-10-23","close":2015.0},{"date":"2024-10-24","close":2020.0},{"date":"2024-10-25","close":2025.0},{"date":"2024-10-28","close":2015.0},{"date":"2024-10-29","close":2015.0},{"date":"2024-10-30","close":2025.0},{"date":"2024-10-31","close":2020.0},{"date":"2024-11-01","close":2025.0},{"date":"2024-11-04","close":2035.0},{"date":"2024-11-05","close":2045.0},{"date":"2024-11-06","close":2040.0},{"date":"2024-11-07","close":2035.0},{"date":"2024-11-08","close":2030.0},{"date":"2024-11-11","close":2025.0},{"date":"2024-11-12","close":2030.0},{"date":"2024-11-13","close":2020.0},{"date":"2024-11-14","close":2005.0},{"date":"2024-11-15","close":2005.0},{"date":"2024-11-18","close":2010.0},{"date":"2024-11-19","close":2005.0},{"date":"2024-11-20","close":2000.0},{"date":"2024-11-21","close":1995.0},{"date":"2024-11-22","close":2015.0},{"date":"2024-11-25","close":1999.0},{"date":"2024-11-26","close":1998.0},{"date":"2024-11-27","close":1998.0},{"date":"2024-11-28","close":1999.0},{"date":"2024-11-29","close":1998.0},{"date":"2024-12-02","close":1992.0},{"date":"2024-12-03","close":1990.0},{"date":"2024-12-04","close":1983.0},{"date":"2024-12-05","close":1996.0},{"date":"2024-12-06","close":1993.0},{"date":"2024-12-09","close":1976.0},{"date":"2024-12-10","close":1990.0},{"date":"2024-12-11","close":1984.0},{"date":"2024-12-12","close":1976.0},{"date":"2024-12-13","close":1976.0},{"date":"2024-12-16","close":1988.0},{"date":"2024-12-17","close":1987.0},{"date":"2024-12-18","close":1986.0},{"date":"2024-12-19","close":1993.0},{"date":"2024-12-20","close":1990.0},{"date":"2024-12-23","close":1989.0},{"date":"2024-12-24","close":1985.0},{"date":"2024-12-26","close":1977.0},{"date":"2024-12-27","close":1977.0},{"date":"2024-12-30","close":1965.0},{"date":"2025-01-02","close":1988.0},{"date":"2025-01-03","close":1994.0},{"date":"2025-01-06","close":1995.0},{"date":"2025-01-07","close":1986.0},{"date":"2025-01-08","close":1986.0},{"date":"2025-01-09","close":1986.0},{"date":"2025-01-10","close":1992.0},{"date":"2025-01-13","close":1981.0},{"date":"2025-01-14","close":1985.0},{"date":"2025-01-15","close":1994.0},{"date":"2025-01-16","close":1993.0},{"date":"2025-01-17","close":1977.0},{"date":"2025-01-20","close":1977.0},{"date":"2025-01-21","close":1977.0},{"date":"2025-01-22","close":1981.0},{"date":"2025-01-23","close":1980.0},{"date":"2025-01-24","close":1985.0},{"date":"2025-01-31","close":1990.0},{"date":"2025-02-03","close":1989.0},{"date":"2025-02-04","close":1998.0},{"date":"2025-02-05","close":1999.0},{"date":"2025-02-06","close":1998.0},{"date":"2025-02-07","close":1999.0},{"date":"2025-02-10","close":1999.0},{"date":"2025-02-11","close":1999.0},{"date":"2025-02-12","close":2000.0},{"date":"2025-02-13","close":2010.0},{"date":"2025-02-14","close":1991.0},{"date":"2025-02-17","close":2000.0},{"date":"2025-02-18","close":1998.0},{"date":"2025-02-19","close":2000.0},{"date":"2025-02-20","close":2005.0},{"date":"2025-02-21","close":2010.0},{"date":"2025-02-24","close":2005.0},{"date":"2025-02-25","close":2010.0},{"date":"2025-02-26","close":2010.0},{"date":"2025-02-27","close":2005.0},{"date":"2025-02-28","close":2005.0},{"date":"2025-03-04","close":2005.0},{"date":"2025-03-05","close":2005.0},{"date":"2025-03-06","close":2005.0},{"date":"2025-03-07","close":2005.0},{"date":"2025-03-10","close":2005.0},{"date":"2025-03-11","close":2000.0},{"date":"2025-03-12","close":2005.0},{"date":"2025-03-13","close":2005.0},{"date":"2025-03-14","close":2000.0},{"date":"2025-03-17","close":2000.0},{"date":"2025-03-18","close":1996.0},{"date":"2025-03-19","close":1999.0},{"date":"2025-03-20","close":2000.0},{"date":"2025-03-21","close":1999.0},{"date":"2025-03-24","close":1998.0},{"date":"2025-03-25","close":2000.0},{"date":"2025-03-26","close":2000.0},{"date":"2025-03-27","close":2000.0},{"date":"2025-03-28","close":2000.0},{"date":"2025-03-31","close":1983.0},{"date":"2025-04-01","close":1998.0},{"date":"2025-04-02","close":2000.0},{"date":"2025-04-03","close":2000.0},{"date":"2025-04-04","close":1999.0},{"date":"2025-04-07","close":1995.0},{"date":"2025-04-08","close":1997.0},{"date":"2025-04-09","close":1998.0},{"date":"2025-04-10","close":1997.0},{"date":"2025-04-11","close":1998.0},{"date":"2025-04-14","close":1998.0},{"date":"2025-04-15","close":1995.0},{"date":"2025-04-16","close":1997.0},{"date":"2025-04-17","close":1999.0},{"date":"2025-04-18","close":1999.0},{"date":"2025-04-21","close":1992.0},{"date":"2025-04-22","close":1999.0},{"date":"2025-04-23","close":1999.0},{"date":"2025-04-24","close":1999.0},{"date":"2025-04-25","close":2005.0},{"date":"2025-04-28","close":2005.0},{"date":"2025-04-29","close":2005.0},{"date":"2025-04-30","close":2005.0},{"date":"2025-05-02","close":2005.0},{"date":"2025-05-07","close":2005.0},{"date":"2025-05-08","close":2005.0},{"date":"2025-05-09","close":2010.0},{"date":"2025-05-12","close":2005.0},{"date":"2025-05-13","close":2000.0},{"date":"2025-05-14","close":2005.0},{"date":"2025-05-15","close":2000.0},{"date":"2025-05-16","close":2005.0},{"date":"2025-05-19","close":2010.0},{"date":"2025-05-20","close":2015.0},{"date":"2025-05-21","close":2025.0},{"date":"2025-05-22","close":2025.0},{"date":"2025-05-23","close":2030.0},{"date":"2025-05-26","close":2020.0},{"date":"2025-05-27","close":2045.0},{"date":"2025-05-28","close":2045.0},{"date":"2025-05-29","close":2045.0},{"date":"2025-05-30","close":2045.0},{"date":"2025-06-02","close":2040.0},{"date":"2025-06-04","close":2045.0},{"date":"2025-06-05","close":2050.0},{"date":"2025-06-09","close":2050.0},{"date":"2025-06-10","close":2060.0},{"date":"2025-06-11","close":2060.0},{"date":"2025-06-12","close":2050.0},{"date":"2025-06-13","close":2040.0},{"date":"2025-06-16","close":2045.0},{"date":"2025-06-17","close":2040.0},{"date":"2025-06-18","close":2035.0},{"date":"2025-06-19","close":2025.0},{"date":"2025-06-20","close":2020.0},{"date":"2025-06-23","close":2035.0},{"date":"2025-06-24","close":2035.0},{"date":"2025-06-25","close":2035.0},{"date":"2025-06-26","close":2015.0},{"date":"2025-06-27","close":2035.0},{"date":"2025-06-30","close":2050.0},{"date":"2025-07-01","close":2045.0},{"date":"2025-07-02","close":2040.0},{"date":"2025-07-03","close":2030.0},{"date":"2025-07-04","close":2035.0},{"date":"2025-07-07","close":2035.0},{"date":"2025-07-08","close":2040.0},{"date":"2025-07-09","close":2040.0},{"date":"2025-07-10","close":2025.0},{"date":"2025-07-11","close":2020.0},{"date":"2025-07-14","close":2005.0},{"date":"2025-07-15","close":2015.0},{"date":"2025-07-16","close":2025.0},{"date":"2025-07-17","close":2025.0},{"date":"2025-07-18","close":2020.0},{"date":"2025-07-21","close":2025.0},{"date":"2025-07-22","close":2025.0},{"date":"2025-07-23","close":2030.0},{"date":"2025-07-24","close":2035.0},{"date":"2025-07-25","close":2020.0},{"date":"2025-07-28","close":2025.0},{"date":"2025-07-29","close":2030.0},{"date":"2025-07-30","close":2030.0},{"date":"2025-07-31","close":2050.0},{"date":"2025-08-01","close":2040.0},{"date":"2025-08-04","close":2030.0},{"date":"2025-08-05","close":2030.0},{"date":"2025-08-06","close":2025.0},{"date":"2025-08-07","close":2025.0},{"date":"2025-08-08","close":2022.0},{"date":"2025-08-11","close":2022.0},{"date":"2025-08-12","close":2025.0},{"date":"2025-08-13","close":2030.0},{"date":"2025-08-14","close":2025.0},{"date":"2025-08-18","close":2025.0},{"date":"2025-08-19","close":2020.0},{"date":"2025-08-20","close":2015.0},{"date":"2025-08-21","close":2015.0},{"date":"2025-08-22","close":2010.0},{"date":"2025-08-25","close":2015.0},{"date":"2025-08-26","close":2010.0},{"date":"2025-08-27","close":2010.0},{"date":"2025-08-28","close":2020.0},{"date":"2025-08-29","close":2020.0},{"date":"2025-09-01","close":2020.0},{"date":"2025-09-02","close":2010.0},{"date":"2025-09-03","close":2005.0},{"date":"2025-09-04","close":2025.0},{"date":"2025-09-05","close":2030.0},{"date":"2025-09-08","close":2035.0},{"date":"2025-09-09","close":2040.0},{"date":"2025-09-10","close":2035.0},{"date":"2025-09-11","close":2030.0},{"date":"2025-09-12","close":2025.0},{"date":"2025-09-15","close":2030.0},{"date":"2025-09-16","close":2030.0},{"date":"2025-09-17","close":2030.0},{"date":"2025-09-18","close":2020.0},{"date":"2025-09-19","close":2025.0},{"date":"2025-09-22","close":2020.0},{"date":"2025-09-23","close":2020.0},{"date":"2025-09-24","close":2025.0},{"date":"2025-09-25","close":2025.0},{"date":"2025-09-26","close":2020.0},{"date":"2025-09-29","close":2020.0},{"date":"2025-09-30","close":2030.0},{"date":"2025-10-01","close":2030.0},{"date":"2025-10-02","close":2030.0},{"date":"2025-10-10","close":2025.0},{"date":"2025-10-13","close":2025.0},{"date":"2025-10-14","close":2025.0},{"date":"2025-10-15","close":2025.0},{"date":"2025-10-16","close":2025.0},{"date":"2025-10-17","close":2030.0},{"date":"2025-10-20","close":2030.0},{"date":"2025-10-21","close":2035.0},{"date":"2025-10-22","close":2030.0},{"date":"2025-10-23","close":2030.0},{"date":"2025-10-24","close":2030.0},{"date":"2025-10-27","close":2030.0},{"date":"2025-10-28","close":2040.0},{"date":"2025-10-29","close":2040.0},{"date":"2025-10-30","close":2030.0},{"date":"2025-10-31","close":2045.0},{"date":"2025-11-03","close":2030.0},{"date":"2025-11-04","close":2025.0},{"date":"2025-11-05","close":2030.0},{"date":"2025-11-06","close":2020.0},{"date":"2025-11-07","close":2025.0},{"date":"2025-11-10","close":2025.0},{"date":"2025-11-11","close":2020.0},{"date":"2025-11-12","close":2020.0},{"date":"2025-11-13","close":2025.0},{"date":"2025-11-14","close":2025.0},{"date":"2025-11-17","close":2025.0},{"date":"2025-11-18","close":2025.0},{"date":"2025-11-19","close":2025.0},{"date":"2025-11-20","close":2025.0},{"date":"2025-11-21","close":2020.0},{"date":"2025-11-24","close":2020.0},{"date":"2025-11-25","close":2020.0},{"date":"2025-11-26","close":2025.0},{"date":"2025-11-27","close":2025.0},{"date":"2025-11-28","close":2025.0},{"date":"2025-12-01","close":2035.0},{"date":"2025-12-02","close":2045.0},{"date":"2025-12-03","close":2045.0},{"date":"2025-12-04","close":2035.0},{"date":"2025-12-05","close":2045.0},{"date":"2025-12-08","close":2050.0},{"date":"2025-12-09","close":2055.0},{"date":"2025-12-10","close":2040.0},{"date":"2025-12-11","close":2045.0},{"date":"2025-12-12","close":2030.0},{"date":"2025-12-15","close":2030.0},{"date":"2025-12-16","close":2020.0},{"date":"2025-12-17","close":2030.0},{"date":"2025-12-18","close":2025.0},{"date":"2025-12-19","close":2040.0},{"date":"2025-12-22","close":2040.0},{"date":"2025-12-23","close":2030.0},{"date":"2025-12-24","close":2037.0},{"date":"2025-12-26","close":2040.0},{"date":"2025-12-29","close":2030.0},{"date":"2025-12-30","close":2045.0},{"date":"2026-01-02","close":2050.0},{"date":"2026-01-05","close":2060.0},{"date":"2026-01-06","close":2060.0},{"date":"2026-01-07","close":2060.0},{"date":"2026-01-08","close":2060.0},{"date":"2026-01-09","close":2052.0},{"date":"2026-01-12","close":2055.0},{"date":"2026-01-13","close":2055.0},{"date":"2026-01-14","close":2067.0},{"date":"2026-01-15","close":2065.0},{"date":"2026-01-16","close":2065.0},{"date":"2026-01-19","close":2070.0},{"date":"2026-01-20","close":2075.0},{"date":"2026-01-21","close":2060.0},{"date":"2026-01-22","close":2055.0},{"date":"2026-01-23","close":2065.0},{"date":"2026-01-26","close":2062.0},{"date":"2026-01-27","close":2055.0},{"date":"2026-01-28","close":2050.0},{"date":"2026-01-29","close":2055.0},{"date":"2026-01-30","close":2040.0},{"date":"2026-02-02","close":2050.0},{"date":"2026-02-03","close":2050.0},{"date":"2026-02-04","close":2045.0},{"date":"2026-02-05","close":2050.0},{"date":"2026-02-06","close":2055.0},{"date":"2026-02-09","close":2050.0},{"date":"2026-02-10","close":2055.0},{"date":"2026-02-11","close":2070.0},{"date":"2026-02-12","close":2075.0},{"date":"2026-02-13","close":2080.0},{"date":"2026-02-19","close":2055.0},{"date":"2026-02-20","close":2055.0},{"date":"2026-02-23","close":2065.0},{"date":"2026-02-24","close":2060.0},{"date":"2026-02-25","close":2060.0},{"date":"2026-02-26","close":2055.0},{"date":"2026-02-27","close":2065.0},{"date":"2026-03-03","close":2060.0},{"date":"2026-03-04","close":2055.0},{"date":"2026-03-05","close":2045.0},{"date":"2026-03-06","close":2050.0},{"date":"2026-03-09","close":2060.0},{"date":"2026-03-10","close":2060.0},{"date":"2026-03-11","close":2065.0},{"date":"2026-03-12","close":2070.0},{"date":"2026-03-13","close":2060.0},{"date":"2026-03-16","close":2055.0},{"date":"2026-03-17","close":2055.0},{"date":"2026-03-18","close":2060.0},{"date":"2026-03-19","close":2065.0},{"date":"2026-03-20","close":2065.0},{"date":"2026-03-23","close":2070.0},{"date":"2026-03-24","close":2060.0},{"date":"2026-03-25","close":2060.0},{"date":"2026-03-26","close":2055.0},{"date":"2026-03-27","close":2070.0},{"date":"2026-03-30","close":2060.0},{"date":"2026-03-31","close":2075.0},{"date":"2026-04-01","close":2065.0},{"date":"2026-04-02","close":2045.0},{"date":"2026-04-03","close":2050.0},{"date":"2026-04-06","close":2065.0},{"date":"2026-04-07","close":2065.0},{"date":"2026-04-08","close":2060.0},{"date":"2026-04-09","close":2060.0},{"date":"2026-04-10","close":2065.0},{"date":"2026-04-13","close":2055.0},{"date":"2026-04-14","close":2050.0},{"date":"2026-04-15","close":2040.0},{"date":"2026-04-16","close":2050.0},{"date":"2026-04-17","close":2050.0},{"date":"2026-04-20","close":2050.0},{"date":"2026-04-21","close":2050.0},{"date":"2026-04-22","close":2050.0},{"date":"2026-04-23","close":2050.0},{"date":"2026-04-24","close":2045.0},{"date":"2026-04-27","close":2050.0},{"date":"2026-04-28","close":2045.0},{"date":"2026-04-29","close":2050.0},{"date":"2026-04-30","close":2035.0},{"date":"2026-05-04","close":2040.0},{"date":"2026-05-06","close":2045.0},{"date":"2026-05-07","close":2045.0},{"date":"2026-05-08","close":2040.0},{"date":"2026-05-11","close":2042.0},{"date":"2026-05-12","close":2050.0},{"date":"2026-05-13","close":2045.0},{"date":"2026-05-14","close":2050.0},{"date":"2026-05-15","close":2045.0},{"date":"2026-05-18","close":2050.0},{"date":"2026-05-19","close":2052.0},{"date":"2026-05-20","close":2065.0},{"date":"2026-05-21","close":2060.0},{"date":"2026-05-22","close":2065.0},{"date":"2026-05-26","close":2060.0},{"date":"2026-05-27","close":2055.0},{"date":"2026-05-28","close":2050.0},{"date":"2026-05-29","close":2055.0},{"date":"2026-06-01","close":2050.0},{"date":"2026-06-02","close":2050.0},{"date":"2026-06-04","close":2060.0},{"date":"2026-06-05","close":2050.0},{"date":"2026-06-08","close":2045.0},{"date":"2026-06-09","close":2050.0},{"date":"2026-06-10","close":2060.0},{"date":"2026-06-11","close":2045.0},{"date":"2026-06-12","close":2050.0},{"date":"2026-06-15","close":2060.0},{"date":"2026-06-16","close":2055.0},{"date":"2026-06-17","close":2060.0},{"date":"2026-06-18","close":2050.0},{"date":"2026-06-19","close":2030.0},{"date":"2026-06-22","close":2035.0},{"date":"2026-06-23","close":2040.0},{"date":"2026-06-24","close":2030.0},{"date":"2026-06-25","close":2040.0},{"date":"2026-06-26","close":2040.0},{"date":"2026-06-29","close":2030.0},{"date":"2026-06-30","close":2040.0},{"date":"2026-07-01","close":2030.0},{"date":"2026-07-02","close":2035.0},{"date":"2026-07-03","close":2040.0},{"date":"2026-07-06","close":2045.0},{"date":"2026-07-07","close":2040.0},{"date":"2026-07-08","close":2040.0},{"date":"2026-07-09","close":2035.0},{"date":"2026-07-10","close":2040.0},{"date":"2026-07-13","close":2050.0},{"date":"2026-07-14","close":2050.0},{"date":"2026-07-15","close":2040.0},{"date":"2026-07-16","close":2045.0},{"date":"2026-07-20","close":2045.0},{"date":"2026-07-21","close":2040.0},{"date":"2026-07-22","close":2030.0},{"date":"2026-07-23","close":2035.0},{"date":"2026-07-24","close":2035.0},{"date":"2026-07-27","close":2045.0},{"date":"2026-07-28","close":2045.0},{"date":"2026-07-29","close":2040.0},{"date":"2026-07-30","close":2035.0},{"date":"2026-07-31","close":2045.0},{"date":"2026-08-03","close":2045.0},{"date":"2026-08-04","close":2045.0},{"date":"2026-08-05","close":2045.0},{"date":"2026-08-06","close":2050.0},{"date":"2026-08-07","close":2045.0},{"date":"2026-08-10","close":2050.0},{"date":"2026-08-11","close":2042.0},{"date":"2026-08-12","close":2045.0},{"date":"2026-08-13","close":2050.0},{"date":"2026-08-14","close":2045.0},{"date":"2026-08-18","close":2045.0},{"date":"2026-08-19","close":2040.0},{"date":"2026-08-20","close":2045.0},{"date":"2026-08-21","close":2060.0},{"date":"2026-08-24","close":2060.0},{"date":"2026-08-25","close":2065.0},{"date":"2026-08-26","close":2070.0},{"date":"2026-08-27","close":2075.0},{"date":"2026-08-28","close":2070.0},{"date":"2026-08-31","close":2070.0},{"date":"2026-09-01","close":2070.0},{"date":"2026-09-02","close":2070.0},{"date":"2026-09-03","close":2070.0},{"date":"2026-09-04","close":2070.0},{"date":"2026-09-07","close":2070.0},{"date":"2026-09-08","close":2080.0},{"date":"2026-09-09","close":2080.0},{"date":"2026-09-10","close":2080.0},{"date":"2026-09-11","close":2075.0},{"date":"2026-09-14","close":2090.0},{"date":"2026-09-15","close":2065.0},{"date":"2026-09-16","close":2065.0},{"date":"2026-09-17","close":2055.0},{"date":"2026-09-18","close":2065.0},{"date":"2026-09-21","close":2065.0},{"date":"2026-09-22","close":2060.0},{"date":"2026-09-23","close":2065.0},{"date":"2026-09-28","close":2065.0},{"date":"2026-09-29","close":2060.0},{"date":"2026-09-30","close":2070.0},{"date":"2026-10-01","close":2060.0},{"date":"2026-10-02","close":2067.0},{"date":"2026-10-06","close":2065.0},{"date":"2026-10-07","close":2075.0},{"date":"2026-10-08","close":2070.0},{"date":"2026-10-12","close":2060.0},{"date":"2026-10-13","close":2065.0},{"date":"2026-10-14","close":2070.0},{"date":"2026-10-15","close":2065.0},{"date":"2026-10-16","close":2070.0},{"date":"2026-10-19","close":2060.0},{"date":"2026-10-20","close":2070.0},{"date":"2026-10-21","close":2065.0},{"date":"2026-10-22","close":2070.0},{"date":"2026-10-23","close":2065.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-17.0,"foreign_net":0.0,"institution_net":17.0},{"date":"2026-10-21","retail_net":-11.0,"foreign_net":1.0,"institution_net":10.0},{"date":"2026-10-20","retail_net":-14.0,"foreign_net":-3.0,"institution_net":17.0},{"date":"2026-10-19","retail_net":-5.0,"foreign_net":-11.0,"institution_net":16.0},{"date":"2026-10-16","retail_net":-10.0,"foreign_net":-4.0,"institution_net":14.0},{"date":"2026-10-15","retail_net":-24.0,"foreign_net":-6.0,"institution_net":30.0},{"date":"2026-10-14","retail_net":-8.0,"foreign_net":0.0,"institution_net":8.0},{"date":"2026-10-13","retail_net":-6611.0,"foreign_net":-7.0,"institution_net":6618.0},{"date":"2026-10-12","retail_net":-865.0,"foreign_net":-6.0,"institution_net":871.0},{"date":"2026-10-08","retail_net":12.0,"foreign_net":-12.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":4.0,"foreign_net":-4.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":1.0,"foreign_net":-1.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":1.0,"foreign_net":0.0,"institution_net":-1.0},{"date":"2026-10-01","retail_net":-5.0,"foreign_net":5.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":1991.0,"foreign_net":9.0,"institution_net":-2000.0},{"date":"2026-09-29","retail_net":-5.0,"foreign_net":0.0,"institution_net":5.0},{"date":"2026-09-28","retail_net":22005.0,"foreign_net":0.0,"institution_net":-22005.0},{"date":"2026-09-23","retail_net":1878.0,"foreign_net":12.0,"institution_net":-1890.0},{"date":"2026-09-22","retail_net":1952.0,"foreign_net":-17.0,"institution_net":-1935.0},{"date":"2026-09-21","retail_net":10963.0,"foreign_net":-33.0,"institution_net":-10930.0},{"date":"2026-09-18","retail_net":2997.0,"foreign_net":-11.0,"institution_net":-2986.0},{"date":"2026-09-17","retail_net":1969.0,"foreign_net":16.0,"institution_net":-1985.0},{"date":"2026-09-16","retail_net":976.0,"foreign_net":8.0,"institution_net":-984.0},{"date":"2026-09-15","retail_net":-22.0,"foreign_net":-8.0,"institution_net":30.0},{"date":"2026-09-14","retail_net":1662.0,"foreign_net":228.0,"institution_net":-1890.0},{"date":"2026-09-11","retail_net":-5.0,"foreign_net":0.0,"institution_net":5.0},{"date":"2026-09-10","retail_net":-3.0,"foreign_net":-2.0,"institution_net":5.0},{"date":"2026-09-09","retail_net":30004.0,"foreign_net":-4.0,"institution_net":-30000.0},{"date":"2026-09-08","retail_net":54466.0,"foreign_net":0.0,"institution_net":-54466.0},{"date":"2026-09-07","retail_net":27250.0,"foreign_net":0.0,"institution_net":-27250.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-17.0,"foreign_net":0,"institution_net":17.0},"d3":{"retail_net":-42.0,"foreign_net":-2.0,"institution_net":44.0},"d7":{"retail_net":-89.0,"foreign_net":-23.0,"institution_net":112.0},"d14":{"retail_net":-7552.0,"foreign_net":-48.0,"institution_net":7600.0},"d30":{"retail_net":150526.0,"foreign_net":150.0,"institution_net":-150676.0}},"analysis":"최근 5일 외국인 순매수 -17.00, 기관 순매수 74.00. 30일 누적: 외국인 150.00, 기관 -15.07만.","foreign_flow":-17.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":74.0},"insider_trades":[],"price_analysis":{"current":2070.0,"low_30d":2040.0,"support":2045.0,"high_30d":2090.0,"change_1d":0.0,"change_7d":0.5,"change_30d":-0.5,"resistance":2085.0,"position_in_range":60.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.99,"per":73.96,"quarter":"2025-Q1"},{"pbr":1.02,"per":64.98,"quarter":"2025-Q2"},{"pbr":1.01,"per":134.35,"quarter":"2025-Q3"},{"pbr":1.01,"per":57.52,"quarter":"2025-Q4"},{"pbr":1.02,"per":64.92,"quarter":"2026-Q1"},{"pbr":1.0,"per":54.52,"quarter":"2026-Q2"},{"pbr":1.02,"per":55.32,"quarter":"현재"}],"timeline":[{"close":1983.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":2050.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":2030.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2045.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":2075.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2040.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.01,"pbr_5y_low":0.99,"per_5y_avg":75.04,"per_5y_low":54.52,"current_pbr":1.02,"current_per":55.32,"pbr_5y_high":1.02,"per_5y_high":134.35,"pbr_5y_median":1.01,"per_5y_median":64.95,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":16.7,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"valuation":{"grade":"C","reason":"PER 55.32x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.34,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.4,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.34,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.17,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.99,"per":73.96,"close":1983.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.02,"per":64.98,"close":2050.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.01,"per":134.35,"close":2030.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.01,"per":57.52,"close":2045.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.02,"per":64.92,"close":2075.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.0,"per":54.52,"close":2040.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"55.3배"},{"label":"PBR","value":"1.0배"},{"label":"5년 PER 밴드","value":"하위 17%"},{"label":"ROE","value":"0.4%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":7.99,"pbr":null,"per":null,"roa":0.0033698975748307227,"roe":0.00395546699535772,"revenue":0.0,"market_cap":null,"net_income":55351442.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":16425259454.0,"total_equity":13993655380.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9669956.0,"operating_margin":null},{"eps":5.16,"pbr":1.02,"per":56.94,"roa":0.002179025505990963,"roe":0.0025638397726838263,"revenue":0.0,"market_cap":14200000000.0,"net_income":35735578.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":16399797938.0,"total_equity":13938303938.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-17399670.0,"operating_margin":null},{"eps":27.69,"pbr":null,"per":null,"roa":0.01175670861875384,"roe":0.013804876338691133,"revenue":0.0,"market_cap":null,"net_income":191923237.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":16324572057.0,"total_equity":13902568360.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-34935600.0,"operating_margin":null},{"eps":-3.42,"pbr":null,"per":null,"roa":-0.0014610117321643926,"roe":-0.001711841084435084,"revenue":0.0,"market_cap":null,"net_income":-23716935.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":16233226933.0,"total_equity":13854635933.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":6787000.0,"operating_margin":null},{"eps":2.53,"pbr":null,"per":null,"roa":0.0010857621067841981,"roe":0.0012709463165030811,"revenue":0.0,"market_cap":null,"net_income":17539254.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":16153864544.0,"total_equity":13800153297.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":8040360.0,"operating_margin":null},{"eps":8.75,"pbr":null,"per":null,"roa":0.0037647662849198396,"roe":0.004420676400115124,"revenue":0.0,"market_cap":null,"net_income":60660317.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":16112638185.0,"total_equity":13721953726.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-18516320.0,"operating_margin":null},{"eps":7.25,"pbr":null,"per":null,"roa":0.003137501065829532,"roe":0.003677957166698315,"revenue":0.0,"market_cap":null,"net_income":50245652.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":16014544998.0,"total_equity":13661293409.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-24087940.0,"operating_margin":null},{"eps":13.02,"pbr":null,"per":null,"roa":0.005676434295750839,"roe":0.0066422788582581474,"revenue":0.0,"market_cap":null,"net_income":90242415.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":15897729155.0,"total_equity":13586062393.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":7961100.0,"operating_margin":null},{"eps":-2.21,"pbr":null,"per":null,"roa":-0.0009677740782195128,"roe":-0.0011306107143707325,"revenue":0.0,"market_cap":null,"net_income":-15293888.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":15803159378.0,"total_equity":13527103366.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-11632000.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":26.81,"per":73.96,"date":"2025-03","close":1983.0,"source":"reported"},{"eps":26.81,"per":74.79,"date":"2025-04","close":2005.0,"source":"reported"},{"eps":26.81,"per":76.28,"date":"2025-05","close":2045.0,"source":"reported"},{"eps":31.55,"per":64.98,"date":"2025-06","close":2050.0,"source":"reported"},{"eps":31.55,"per":64.98,"date":"2025-07","close":2050.0,"source":"reported"},{"eps":31.55,"per":64.03,"date":"2025-08","close":2020.0,"source":"reported"},{"eps":15.11,"per":134.35,"date":"2025-09","close":2030.0,"source":"reported"},{"eps":15.11,"per":135.34,"date":"2025-10","close":2045.0,"source":"reported"},{"eps":15.11,"per":134.02,"date":"2025-11","close":2025.0,"source":"reported"},{"eps":35.55,"per":57.52,"date":"2025-12","close":2045.0,"source":"reported"},{"eps":35.55,"per":57.38,"date":"2026-01","close":2040.0,"source":"reported"},{"eps":35.55,"per":58.09,"date":"2026-02","close":2065.0,"source":"reported"},{"eps":31.96,"per":64.92,"date":"2026-03","close":2075.0,"source":"reported"},{"eps":31.96,"per":63.67,"date":"2026-04","close":2035.0,"source":"reported"},{"eps":31.96,"per":64.3,"date":"2026-05","close":2055.0,"source":"reported"},{"eps":37.42,"per":54.52,"date":"2026-06","close":2040.0,"source":"reported"},{"eps":37.42,"per":54.65,"date":"2026-07","close":2045.0,"source":"reported"},{"eps":37.42,"per":55.32,"date":"2026-08","close":2070.0,"source":"reported"},{"eps":37.42,"per":55.32,"date":"2026-09","close":2070.0,"source":"reported"},{"eps":37.42,"per":55.18,"date":"2026-10","close":2065.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":73.18,"std":26.6,"count":20,"current":55.18,"lower_1sd":46.58,"upper_1sd":99.78},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"미래에셋비전스팩6호","phase":"above-fold","symbol_resolved":true}