{"status":"ok","report":{"price_analysis":{"current":2075.0,"change_1d":0.2,"change_7d":0.2,"change_30d":0.5,"high_30d":2095.0,"low_30d":2035.0,"position_in_range":67.0,"support":2041.0,"resistance":2089.0},"summary":"한국제15호스팩(479880)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 142.34억. 현재가 2,075원, 전일 대비 +0.2%, 30일 +0.5%. ROE -1.1%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 35.00, 기관 순매수 7153.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -1.1%로 적자 상태입니다. 시가총액 142.34억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.04,"roe":-1.07,"eps":-21.0,"revenue":null,"operating_income":-51856326.0,"net_income":240554740.0,"market_cap":14234298725,"profit_margin":null,"roa":-0.95,"operating_margin":null,"gross_margin":null,"debt_ratio":0.12603405035477847,"total_assets":15383030183.0,"total_equity":13661247791.0,"total_debt":1721782392.0,"eps_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"RSI(14) 48.5로 중립 구간입니다. MACD(0.49)가 시그널선(0.02)을 상회합니다(골든크로스). 현재가가 SMA20(2068)과 SMA60(2063) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2048~2087 (현재 위치 70%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 48","rsi_14":48.48484848484849,"macd":0.49226018383797054,"macd_signal":0.01896745771529,"sma_20":2067.5,"sma_60":2063.116666666667,"bb_upper":2086.604973174543,"bb_lower":2048.395026825457,"atr_14":18.928571428571427},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -35.00, 기관 순매수 7153.00. 30일 누적: 외국인 -815.00, 기관 9.99만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-35.0,"institutional_flow":7153.0,"data":[{"date":"2026-10-23","foreign_net":-22.0,"institution_net":9423.0,"retail_net":-9401.0},{"date":"2026-10-22","foreign_net":-2.0,"institution_net":18.0,"retail_net":-16.0},{"date":"2026-10-21","foreign_net":-5.0,"institution_net":133.0,"retail_net":-128.0},{"date":"2026-10-20","foreign_net":-5.0,"institution_net":-2433.0,"retail_net":2438.0},{"date":"2026-10-19","foreign_net":-1.0,"institution_net":12.0,"retail_net":-11.0},{"date":"2026-10-16","foreign_net":-9.0,"institution_net":2.0,"retail_net":7.0},{"date":"2026-10-15","foreign_net":-18.0,"institution_net":25.0,"retail_net":-7.0},{"date":"2026-10-14","foreign_net":-3.0,"institution_net":2.0,"retail_net":1.0},{"date":"2026-10-13","foreign_net":-23.0,"institution_net":7.0,"retail_net":16.0},{"date":"2026-10-12","foreign_net":16.0,"institution_net":34430.0,"retail_net":-34446.0},{"date":"2026-10-08","foreign_net":-2.0,"institution_net":0.0,"retail_net":2.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":210.0,"institution_net":14694.0,"retail_net":-14904.0},{"date":"2026-10-02","foreign_net":5.0,"institution_net":9984.0,"retail_net":-9989.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":1158.0,"retail_net":-1158.0},{"date":"2026-09-30","foreign_net":149.0,"institution_net":-164.0,"retail_net":15.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":7.0,"retail_net":-7.0},{"date":"2026-09-28","foreign_net":-7.0,"institution_net":20.0,"retail_net":-13.0},{"date":"2026-09-23","foreign_net":-387.0,"institution_net":7025.0,"retail_net":-6638.0},{"date":"2026-09-22","foreign_net":384.0,"institution_net":19921.0,"retail_net":-20305.0},{"date":"2026-09-21","foreign_net":-945.0,"institution_net":52974.0,"retail_net":-52029.0},{"date":"2026-09-18","foreign_net":-13.0,"institution_net":-2984.0,"retail_net":2997.0},{"date":"2026-09-17","foreign_net":-3.0,"institution_net":-1990.0,"retail_net":1993.0},{"date":"2026-09-16","foreign_net":-12.0,"institution_net":-970.0,"retail_net":982.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":5.0,"retail_net":-5.0},{"date":"2026-09-14","foreign_net":-1.0,"institution_net":-1925.0,"retail_net":1926.0},{"date":"2026-09-11","foreign_net":-1.0,"institution_net":40.0,"retail_net":-39.0},{"date":"2026-09-10","foreign_net":-10.0,"institution_net":3.0,"retail_net":7.0},{"date":"2026-09-09","foreign_net":3.0,"institution_net":0.0,"retail_net":-3.0},{"date":"2026-09-08","foreign_net":-113.0,"institution_net":-39554.0,"retail_net":39667.0}],"periods":{"d1":{"foreign_net":-22.0,"institution_net":9423.0,"retail_net":-9401.0},"d3":{"foreign_net":-29.0,"institution_net":9574.0,"retail_net":-9545.0},"d7":{"foreign_net":-62.0,"institution_net":7180.0,"retail_net":-7118.0},"d14":{"foreign_net":141.0,"institution_net":66297.0,"retail_net":-66438.0},"d30":{"foreign_net":-815.0,"institution_net":99863.0,"retail_net":-99048.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -21, PBR 1.04x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -21원"}]},"growth":{"grade":"F","percentile":4,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-369.8,"unit":"%","percentile":4,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -1.1%","metrics":[{"name":"ROE","value":-1.07,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 48","metrics":[{"name":"RSI (14)","value":48.5,"unit":"","percentile":48,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.5,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":59,"summary":"유동비율 9478145.5x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":9478145.52,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.11,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.14,"unit":"x","percentile":52,"direction":"higher_better","rating":"fair","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -21, PBR 1.04x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -1.1%"},"momentum":{"grade":"C","reason":"RSI 48"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.95,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-1.07,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.34,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.13,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.04,"per_5y_high":957.75,"per_5y_low":42.51,"per_5y_avg":233.38,"per_percentile":null,"pbr_5y_high":1.06,"pbr_5y_low":1.02,"pbr_5y_avg":1.03,"pbr_percentile":80.0,"per_5y_median":55.54,"pbr_5y_median":1.03,"history":[{"quarter":"2025-Q1","per":42.51,"pbr":1.03},{"quarter":"2025-Q2","per":51.18,"pbr":1.06},{"quarter":"2025-Q3","per":55.54,"pbr":1.03},{"quarter":"2025-Q4","per":59.92,"pbr":1.03},{"quarter":"2026-Q2","per":957.75,"pbr":1.02},{"quarter":"현재","per":null,"pbr":1.04}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q1","close":2025.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":2080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":2035.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":2045.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2040.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":42.51,"eps":47.64,"close":2025.0,"source":"reported"},{"date":"2025-04","per":42.61,"eps":47.64,"close":2030.0,"source":"reported"},{"date":"2025-05","per":43.77,"eps":47.64,"close":2085.0,"source":"reported"},{"date":"2025-06","per":51.18,"eps":40.64,"close":2080.0,"source":"reported"},{"date":"2025-07","per":51.18,"eps":40.64,"close":2080.0,"source":"reported"},{"date":"2025-08","per":50.32,"eps":40.64,"close":2045.0,"source":"reported"},{"date":"2025-09","per":55.54,"eps":36.64,"close":2035.0,"source":"reported"},{"date":"2025-10","per":56.22,"eps":36.64,"close":2060.0,"source":"reported"},{"date":"2025-11","per":55.95,"eps":36.64,"close":2050.0,"source":"reported"},{"date":"2025-12","per":59.92,"eps":34.13,"close":2045.0,"source":"reported"},{"date":"2026-01","per":59.92,"eps":34.13,"close":2045.0,"source":"reported"},{"date":"2026-02","per":61.09,"eps":34.13,"close":2085.0,"source":"reported"},{"date":"2026-03","per":60.36,"eps":34.13,"close":2060.0,"source":"reported"},{"date":"2026-04","per":60.06,"eps":34.13,"close":2050.0,"source":"reported"},{"date":"2026-05","per":60.21,"eps":34.13,"close":2055.0,"source":"reported"},{"date":"2026-06","per":957.75,"eps":2.13,"close":2040.0,"source":"reported"},{"date":"2026-07","per":960.09,"eps":2.13,"close":2045.0,"source":"reported"},{"date":"2026-08","per":971.83,"eps":2.13,"close":2070.0,"source":"reported"},{"date":"2026-09","per":971.83,"eps":2.13,"close":2070.0,"source":"reported"},{"date":"2026-10","per":967.14,"eps":2.13,"close":2060.0,"source":"reported"}],"trailing_per_history_meta":{"avg":281.97,"std":394.82,"upper_1sd":676.79,"lower_1sd":0.0,"current":967.14,"count":20},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.0배"},{"label":"ROE","value":"-1.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:37.450640+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.010680964303724047,"dividend_yield":null,"eps":-21.0,"revenue":null,"operating_income":-28901795.0,"net_income":-145915300.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.009485471865046006,"gross_margin":null,"total_equity":13661247791.0,"total_assets":15383030183.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0051130985039149505,"dividend_yield":null,"eps":10.13,"revenue":null,"operating_income":-6151800.0,"net_income":69476298.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004542354969517798,"gross_margin":null,"total_equity":13587905249.0,"total_assets":15295215470.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.00466545153069635,"dividend_yield":null,"eps":9.0,"revenue":null,"operating_income":-12479880.0,"net_income":63086584.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004150923091620328,"gross_margin":null,"total_equity":13522074677.0,"total_assets":15198205943.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0022006790403065113,"dividend_yield":null,"eps":4.0,"revenue":null,"operating_income":-20193286.0,"net_income":29618913.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0019588363372975265,"gross_margin":null,"total_equity":13458988093.0,"total_assets":15120667529.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.005835936442697452,"dividend_yield":null,"eps":11.0,"revenue":null,"operating_income":-13031360.0,"net_income":78372945.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005190770931138123,"gross_margin":null,"total_equity":13429369180.0,"total_assets":15098517357.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.006495188933741767,"dividend_yield":null,"eps":12.64,"revenue":null,"operating_income":-6155967.0,"net_income":86717243.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005782538101146607,"gross_margin":null,"total_equity":13350996235.0,"total_assets":14996398032.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.006521364715878709,"dividend_yield":null,"eps":13.0,"revenue":null,"operating_income":-6266477.0,"net_income":86501201.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005811411247643518,"gross_margin":null,"total_equity":13264278992.0,"total_assets":14884715143.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.0010729778348729996,"dividend_yield":null,"eps":11.0,"revenue":null,"operating_income":-14672200.0,"net_income":14156122.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0009567579304748215,"gross_margin":null,"total_equity":13193303291.0,"total_assets":14795928572.0}],"current_price":2075.0,"change_pct":0.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-06-26","close":1983.0},{"date":"2024-06-27","close":1992.0},{"date":"2024-06-28","close":2005.0},{"date":"2024-07-01","close":2005.0},{"date":"2024-07-02","close":2000.0},{"date":"2024-07-03","close":2005.0},{"date":"2024-07-04","close":2005.0},{"date":"2024-07-05","close":2025.0},{"date":"2024-07-08","close":2035.0},{"date":"2024-07-09","close":2045.0},{"date":"2024-07-10","close":2055.0},{"date":"2024-07-11","close":2055.0},{"date":"2024-07-12","close":2055.0},{"date":"2024-07-15","close":2075.0},{"date":"2024-07-16","close":2080.0},{"date":"2024-07-17","close":2065.0},{"date":"2024-07-18","close":2065.0},{"date":"2024-07-19","close":2070.0},{"date":"2024-07-22","close":2075.0},{"date":"2024-07-23","close":2070.0},{"date":"2024-07-24","close":2060.0},{"date":"2024-07-25","close":2055.0},{"date":"2024-07-26","close":2055.0},{"date":"2024-07-29","close":2060.0},{"date":"2024-07-30","close":2075.0},{"date":"2024-07-31","close":2070.0},{"date":"2024-08-01","close":2075.0},{"date":"2024-08-02","close":2075.0},{"date":"2024-08-05","close":2065.0},{"date":"2024-08-06","close":2075.0},{"date":"2024-08-07","close":2075.0},{"date":"2024-08-08","close":2075.0},{"date":"2024-08-09","close":2080.0},{"date":"2024-08-12","close":2075.0},{"date":"2024-08-13","close":2070.0},{"date":"2024-08-14","close":2070.0},{"date":"2024-08-16","close":2060.0},{"date":"2024-08-19","close":2055.0},{"date":"2024-08-20","close":2050.0},{"date":"2024-08-21","close":2055.0},{"date":"2024-08-22","close":2055.0},{"date":"2024-08-23","close":2060.0},{"date":"2024-08-26","close":2055.0},{"date":"2024-08-27","close":2030.0},{"date":"2024-08-28","close":2045.0},{"date":"2024-08-29","close":2045.0},{"date":"2024-08-30","close":2050.0},{"date":"2024-09-02","close":2050.0},{"date":"2024-09-03","close":2050.0},{"date":"2024-09-04","close":2030.0},{"date":"2024-09-05","close":2040.0},{"date":"2024-09-06","close":2040.0},{"date":"2024-09-09","close":2035.0},{"date":"2024-09-10","close":2035.0},{"date":"2024-09-11","close":2025.0},{"date":"2024-09-12","close":2030.0},{"date":"2024-09-13","close":2030.0},{"date":"2024-09-19","close":2035.0},{"date":"2024-09-20","close":2035.0},{"date":"2024-09-23","close":2025.0},{"date":"2024-09-24","close":2025.0},{"date":"2024-09-25","close":2035.0},{"date":"2024-09-26","close":2035.0},{"date":"2024-09-27","close":2030.0},{"date":"2024-09-30","close":2025.0},{"date":"2024-10-02","close":2035.0},{"date":"2024-10-04","close":2040.0},{"date":"2024-10-07","close":2040.0},{"date":"2024-10-08","close":2035.0},{"date":"2024-10-10","close":2035.0},{"date":"2024-10-11","close":2045.0},{"date":"2024-10-14","close":2035.0},{"date":"2024-10-15","close":2030.0},{"date":"2024-10-16","close":2060.0},{"date":"2024-10-17","close":2050.0},{"date":"2024-10-18","close":2055.0},{"date":"2024-10-21","close":2040.0},{"date":"2024-10-22","close":2035.0},{"date":"2024-10-23","close":2030.0},{"date":"2024-10-24","close":2045.0},{"date":"2024-10-25","close":2035.0},{"date":"2024-10-28","close":2040.0},{"date":"2024-10-29","close":2050.0},{"date":"2024-10-30","close":2045.0},{"date":"2024-10-31","close":2045.0},{"date":"2024-11-01","close":2045.0},{"date":"2024-11-04","close":2050.0},{"date":"2024-11-05","close":2060.0},{"date":"2024-11-06","close":2045.0},{"date":"2024-11-07","close":2045.0},{"date":"2024-11-08","close":2045.0},{"date":"2024-11-11","close":2040.0},{"date":"2024-11-12","close":2050.0},{"date":"2024-11-13","close":2035.0},{"date":"2024-11-14","close":2035.0},{"date":"2024-11-15","close":2030.0},{"date":"2024-11-18","close":2020.0},{"date":"2024-11-19","close":2020.0},{"date":"2024-11-20","close":1999.0},{"date":"2024-11-21","close":2000.0},{"date":"2024-11-22","close":1999.0},{"date":"2024-11-25","close":1999.0},{"date":"2024-11-26","close":1998.0},{"date":"2024-11-27","close":1995.0},{"date":"2024-11-28","close":1995.0},{"date":"2024-11-29","close":1998.0},{"date":"2024-12-02","close":1998.0},{"date":"2024-12-03","close":1997.0},{"date":"2024-12-04","close":1998.0},{"date":"2024-12-05","close":2000.0},{"date":"2024-12-06","close":1998.0},{"date":"2024-12-09","close":1997.0},{"date":"2024-12-10","close":1997.0},{"date":"2024-12-11","close":1991.0},{"date":"2024-12-12","close":1996.0},{"date":"2024-12-13","close":1998.0},{"date":"2024-12-16","close":1996.0},{"date":"2024-12-17","close":1993.0},{"date":"2024-12-18","close":1995.0},{"date":"2024-12-19","close":1989.0},{"date":"2024-12-20","close":1996.0},{"date":"2024-12-23","close":1992.0},{"date":"2024-12-24","close":1997.0},{"date":"2024-12-26","close":1978.0},{"date":"2024-12-27","close":1986.0},{"date":"2024-12-30","close":1987.0},{"date":"2025-01-02","close":1990.0},{"date":"2025-01-03","close":2000.0},{"date":"2025-01-06","close":2005.0},{"date":"2025-01-07","close":1998.0},{"date":"2025-01-08","close":1995.0},{"date":"2025-01-09","close":1995.0},{"date":"2025-01-10","close":2000.0},{"date":"2025-01-13","close":1995.0},{"date":"2025-01-14","close":2000.0},{"date":"2025-01-15","close":1984.0},{"date":"2025-01-16","close":1988.0},{"date":"2025-01-17","close":1990.0},{"date":"2025-01-20","close":1995.0},{"date":"2025-01-21","close":1997.0},{"date":"2025-01-22","close":2005.0},{"date":"2025-01-23","close":2020.0},{"date":"2025-01-24","close":2015.0},{"date":"2025-01-31","close":2015.0},{"date":"2025-02-03","close":2010.0},{"date":"2025-02-04","close":2015.0},{"date":"2025-02-05","close":2015.0},{"date":"2025-02-06","close":1999.0},{"date":"2025-02-07","close":2005.0},{"date":"2025-02-10","close":2010.0},{"date":"2025-02-11","close":2010.0},{"date":"2025-02-12","close":2015.0},{"date":"2025-02-13","close":2015.0},{"date":"2025-02-14","close":2015.0},{"date":"2025-02-17","close":2025.0},{"date":"2025-02-18","close":2030.0},{"date":"2025-02-19","close":2030.0},{"date":"2025-02-20","close":2030.0},{"date":"2025-02-21","close":2030.0},{"date":"2025-02-24","close":2030.0},{"date":"2025-02-25","close":2030.0},{"date":"2025-02-26","close":2030.0},{"date":"2025-02-27","close":2020.0},{"date":"2025-02-28","close":2020.0},{"date":"2025-03-04","close":2020.0},{"date":"2025-03-05","close":2020.0},{"date":"2025-03-06","close":2020.0},{"date":"2025-03-07","close":2025.0},{"date":"2025-03-10","close":2025.0},{"date":"2025-03-11","close":2020.0},{"date":"2025-03-12","close":2030.0},{"date":"2025-03-13","close":2025.0},{"date":"2025-03-14","close":2025.0},{"date":"2025-03-17","close":2020.0},{"date":"2025-03-18","close":2020.0},{"date":"2025-03-19","close":2025.0},{"date":"2025-03-20","close":2030.0},{"date":"2025-03-21","close":2020.0},{"date":"2025-03-24","close":2020.0},{"date":"2025-03-25","close":2030.0},{"date":"2025-03-26","close":2030.0},{"date":"2025-03-27","close":2030.0},{"date":"2025-03-28","close":2030.0},{"date":"2025-03-31","close":2025.0},{"date":"2025-04-01","close":2030.0},{"date":"2025-04-02","close":2035.0},{"date":"2025-04-03","close":2035.0},{"date":"2025-04-04","close":2025.0},{"date":"2025-04-07","close":2020.0},{"date":"2025-04-08","close":2020.0},{"date":"2025-04-09","close":2015.0},{"date":"2025-04-10","close":2020.0},{"date":"2025-04-11","close":2025.0},{"date":"2025-04-14","close":2025.0},{"date":"2025-04-15","close":2025.0},{"date":"2025-04-16","close":2020.0},{"date":"2025-04-17","close":2020.0},{"date":"2025-04-18","close":2020.0},{"date":"2025-04-21","close":2010.0},{"date":"2025-04-22","close":2025.0},{"date":"2025-04-23","close":2020.0},{"date":"2025-04-24","close":2025.0},{"date":"2025-04-25","close":2035.0},{"date":"2025-04-28","close":2020.0},{"date":"2025-04-29","close":2030.0},{"date":"2025-04-30","close":2030.0},{"date":"2025-05-02","close":2040.0},{"date":"2025-05-07","close":2045.0},{"date":"2025-05-08","close":2050.0},{"date":"2025-05-09","close":2030.0},{"date":"2025-05-12","close":2035.0},{"date":"2025-05-13","close":2040.0},{"date":"2025-05-14","close":2040.0},{"date":"2025-05-15","close":2055.0},{"date":"2025-05-16","close":2065.0},{"date":"2025-05-19","close":2070.0},{"date":"2025-05-20","close":2080.0},{"date":"2025-05-21","close":2085.0},{"date":"2025-05-22","close":2135.0},{"date":"2025-05-23","close":2095.0},{"date":"2025-05-26","close":2095.0},{"date":"2025-05-27","close":2090.0},{"date":"2025-05-28","close":2085.0},{"date":"2025-05-29","close":2085.0},{"date":"2025-05-30","close":2085.0},{"date":"2025-06-02","close":2085.0},{"date":"2025-06-04","close":2085.0},{"date":"2025-06-05","close":2090.0},{"date":"2025-06-09","close":2125.0},{"date":"2025-06-10","close":2145.0},{"date":"2025-06-11","close":2125.0},{"date":"2025-06-12","close":2125.0},{"date":"2025-06-13","close":2135.0},{"date":"2025-06-16","close":2135.0},{"date":"2025-06-17","close":2120.0},{"date":"2025-06-18","close":2120.0},{"date":"2025-06-19","close":2110.0},{"date":"2025-06-20","close":2105.0},{"date":"2025-06-23","close":2090.0},{"date":"2025-06-24","close":2095.0},{"date":"2025-06-25","close":2090.0},{"date":"2025-06-26","close":2080.0},{"date":"2025-06-27","close":2080.0},{"date":"2025-06-30","close":2080.0},{"date":"2025-07-01","close":2090.0},{"date":"2025-07-02","close":2085.0},{"date":"2025-07-03","close":2085.0},{"date":"2025-07-04","close":2085.0},{"date":"2025-07-07","close":2080.0},{"date":"2025-07-08","close":2070.0},{"date":"2025-07-09","close":2070.0},{"date":"2025-07-10","close":2070.0},{"date":"2025-07-11","close":2065.0},{"date":"2025-07-14","close":2065.0},{"date":"2025-07-15","close":2060.0},{"date":"2025-07-16","close":2065.0},{"date":"2025-07-17","close":2075.0},{"date":"2025-07-18","close":2065.0},{"date":"2025-07-21","close":2070.0},{"date":"2025-07-22","close":2065.0},{"date":"2025-07-23","close":2070.0},{"date":"2025-07-24","close":2075.0},{"date":"2025-07-25","close":2080.0},{"date":"2025-07-28","close":2065.0},{"date":"2025-07-29","close":2070.0},{"date":"2025-07-30","close":2070.0},{"date":"2025-07-31","close":2080.0},{"date":"2025-08-01","close":2070.0},{"date":"2025-08-04","close":2070.0},{"date":"2025-08-05","close":2070.0},{"date":"2025-08-06","close":2065.0},{"date":"2025-08-07","close":2065.0},{"date":"2025-08-08","close":2065.0},{"date":"2025-08-11","close":2070.0},{"date":"2025-08-12","close":2065.0},{"date":"2025-08-13","close":2070.0},{"date":"2025-08-14","close":2065.0},{"date":"2025-08-18","close":2060.0},{"date":"2025-08-19","close":2060.0},{"date":"2025-08-20","close":2060.0},{"date":"2025-08-21","close":2060.0},{"date":"2025-08-22","close":2055.0},{"date":"2025-08-25","close":2050.0},{"date":"2025-08-26","close":2050.0},{"date":"2025-08-27","close":2050.0},{"date":"2025-08-28","close":2050.0},{"date":"2025-08-29","close":2045.0},{"date":"2025-09-01","close":2045.0},{"date":"2025-09-02","close":2045.0},{"date":"2025-09-03","close":2035.0},{"date":"2025-09-04","close":2025.0},{"date":"2025-09-05","close":2032.0},{"date":"2025-09-08","close":2045.0},{"date":"2025-09-09","close":2040.0},{"date":"2025-09-10","close":2045.0},{"date":"2025-09-11","close":2050.0},{"date":"2025-09-12","close":2065.0},{"date":"2025-09-15","close":2065.0},{"date":"2025-09-16","close":2055.0},{"date":"2025-09-17","close":2050.0},{"date":"2025-09-18","close":2050.0},{"date":"2025-09-19","close":2040.0},{"date":"2025-09-22","close":2045.0},{"date":"2025-09-23","close":2045.0},{"date":"2025-09-24","close":2045.0},{"date":"2025-09-25","close":2040.0},{"date":"2025-09-26","close":2040.0},{"date":"2025-09-29","close":2035.0},{"date":"2025-09-30","close":2035.0},{"date":"2025-10-01","close":2045.0},{"date":"2025-10-02","close":2060.0},{"date":"2025-10-10","close":2055.0},{"date":"2025-10-13","close":2035.0},{"date":"2025-10-14","close":2050.0},{"date":"2025-10-15","close":2050.0},{"date":"2025-10-16","close":2050.0},{"date":"2025-10-17","close":2050.0},{"date":"2025-10-20","close":2055.0},{"date":"2025-10-21","close":2055.0},{"date":"2025-10-22","close":2050.0},{"date":"2025-10-23","close":2060.0},{"date":"2025-10-24","close":2055.0},{"date":"2025-10-27","close":2055.0},{"date":"2025-10-28","close":2055.0},{"date":"2025-10-29","close":2060.0},{"date":"2025-10-30","close":2055.0},{"date":"2025-10-31","close":2060.0},{"date":"2025-11-03","close":2050.0},{"date":"2025-11-04","close":2045.0},{"date":"2025-11-05","close":2045.0},{"date":"2025-11-06","close":2055.0},{"date":"2025-11-07","close":2040.0},{"date":"2025-11-10","close":2040.0},{"date":"2025-11-11","close":2045.0},{"date":"2025-11-12","close":2045.0},{"date":"2025-11-13","close":2045.0},{"date":"2025-11-14","close":2045.0},{"date":"2025-11-17","close":2045.0},{"date":"2025-11-18","close":2045.0},{"date":"2025-11-19","close":2040.0},{"date":"2025-11-20","close":2040.0},{"date":"2025-11-21","close":2045.0},{"date":"2025-11-24","close":2040.0},{"date":"2025-11-25","close":2045.0},{"date":"2025-11-26","close":2045.0},{"date":"2025-11-27","close":2050.0},{"date":"2025-11-28","close":2050.0},{"date":"2025-12-01","close":2055.0},{"date":"2025-12-02","close":2065.0},{"date":"2025-12-03","close":2070.0},{"date":"2025-12-04","close":2065.0},{"date":"2025-12-05","close":2070.0},{"date":"2025-12-08","close":2075.0},{"date":"2025-12-09","close":2070.0},{"date":"2025-12-10","close":2055.0},{"date":"2025-12-11","close":2040.0},{"date":"2025-12-12","close":2045.0},{"date":"2025-12-15","close":2040.0},{"date":"2025-12-16","close":2035.0},{"date":"2025-12-17","close":2040.0},{"date":"2025-12-18","close":2040.0},{"date":"2025-12-19","close":2035.0},{"date":"2025-12-22","close":2045.0},{"date":"2025-12-23","close":2045.0},{"date":"2025-12-24","close":2050.0},{"date":"2025-12-26","close":2050.0},{"date":"2025-12-29","close":2045.0},{"date":"2025-12-30","close":2045.0},{"date":"2026-01-02","close":2045.0},{"date":"2026-01-05","close":2060.0},{"date":"2026-01-06","close":2050.0},{"date":"2026-01-07","close":2060.0},{"date":"2026-01-08","close":2060.0},{"date":"2026-01-09","close":2055.0},{"date":"2026-01-12","close":2060.0},{"date":"2026-01-13","close":2060.0},{"date":"2026-01-14","close":2060.0},{"date":"2026-01-15","close":2060.0},{"date":"2026-01-16","close":2065.0},{"date":"2026-01-19","close":2065.0},{"date":"2026-01-20","close":2070.0},{"date":"2026-01-21","close":2070.0},{"date":"2026-01-22","close":2060.0},{"date":"2026-01-23","close":2060.0},{"date":"2026-01-26","close":2060.0},{"date":"2026-01-27","close":2055.0},{"date":"2026-01-28","close":2060.0},{"date":"2026-01-29","close":2055.0},{"date":"2026-01-30","close":2045.0},{"date":"2026-02-02","close":2040.0},{"date":"2026-02-03","close":2050.0},{"date":"2026-02-04","close":2050.0},{"date":"2026-02-05","close":2060.0},{"date":"2026-02-06","close":2060.0},{"date":"2026-02-09","close":2060.0},{"date":"2026-02-10","close":2075.0},{"date":"2026-02-11","close":2070.0},{"date":"2026-02-12","close":2080.0},{"date":"2026-02-13","close":2090.0},{"date":"2026-02-19","close":2090.0},{"date":"2026-02-20","close":2080.0},{"date":"2026-02-23","close":2080.0},{"date":"2026-02-24","close":2080.0},{"date":"2026-02-25","close":2090.0},{"date":"2026-02-26","close":2085.0},{"date":"2026-02-27","close":2085.0},{"date":"2026-03-03","close":2095.0},{"date":"2026-03-04","close":2100.0},{"date":"2026-03-05","close":2090.0},{"date":"2026-03-06","close":2080.0},{"date":"2026-03-09","close":2065.0},{"date":"2026-03-10","close":2065.0},{"date":"2026-03-11","close":2075.0},{"date":"2026-03-12","close":2095.0},{"date":"2026-03-13","close":2095.0},{"date":"2026-03-16","close":2090.0},{"date":"2026-03-17","close":2085.0},{"date":"2026-03-18","close":2060.0},{"date":"2026-03-19","close":2060.0},{"date":"2026-03-20","close":2060.0},{"date":"2026-03-23","close":2060.0},{"date":"2026-03-24","close":2065.0},{"date":"2026-03-25","close":2060.0},{"date":"2026-03-26","close":2060.0},{"date":"2026-03-27","close":2060.0},{"date":"2026-03-30","close":2055.0},{"date":"2026-03-31","close":2060.0},{"date":"2026-04-01","close":2060.0},{"date":"2026-04-02","close":2040.0},{"date":"2026-04-03","close":2040.0},{"date":"2026-04-06","close":2050.0},{"date":"2026-04-07","close":2050.0},{"date":"2026-04-08","close":2045.0},{"date":"2026-04-09","close":2045.0},{"date":"2026-04-10","close":2045.0},{"date":"2026-04-13","close":2045.0},{"date":"2026-04-14","close":2050.0},{"date":"2026-04-15","close":2050.0},{"date":"2026-04-16","close":2055.0},{"date":"2026-04-17","close":2055.0},{"date":"2026-04-20","close":2050.0},{"date":"2026-04-21","close":2050.0},{"date":"2026-04-22","close":2050.0},{"date":"2026-04-23","close":2050.0},{"date":"2026-04-24","close":2050.0},{"date":"2026-04-27","close":2050.0},{"date":"2026-04-28","close":2050.0},{"date":"2026-04-29","close":2050.0},{"date":"2026-04-30","close":2050.0},{"date":"2026-05-04","close":2050.0},{"date":"2026-05-06","close":2050.0},{"date":"2026-05-07","close":2045.0},{"date":"2026-05-08","close":2045.0},{"date":"2026-05-11","close":2050.0},{"date":"2026-05-12","close":2055.0},{"date":"2026-05-13","close":2055.0},{"date":"2026-05-14","close":2060.0},{"date":"2026-05-15","close":2060.0},{"date":"2026-05-18","close":2060.0},{"date":"2026-05-19","close":2060.0},{"date":"2026-05-20","close":2060.0},{"date":"2026-05-21","close":2060.0},{"date":"2026-05-22","close":2060.0},{"date":"2026-05-26","close":2055.0},{"date":"2026-05-27","close":2055.0},{"date":"2026-05-28","close":2055.0},{"date":"2026-05-29","close":2055.0},{"date":"2026-06-01","close":2050.0},{"date":"2026-06-02","close":2060.0},{"date":"2026-06-04","close":2065.0},{"date":"2026-06-05","close":2055.0},{"date":"2026-06-08","close":2050.0},{"date":"2026-06-09","close":2055.0},{"date":"2026-06-10","close":2050.0},{"date":"2026-06-11","close":2045.0},{"date":"2026-06-12","close":2055.0},{"date":"2026-06-15","close":2050.0},{"date":"2026-06-16","close":2050.0},{"date":"2026-06-17","close":2050.0},{"date":"2026-06-18","close":2045.0},{"date":"2026-06-19","close":2050.0},{"date":"2026-06-22","close":2050.0},{"date":"2026-06-23","close":2040.0},{"date":"2026-06-24","close":2050.0},{"date":"2026-06-25","close":2050.0},{"date":"2026-06-26","close":2045.0},{"date":"2026-06-29","close":2045.0},{"date":"2026-06-30","close":2040.0},{"date":"2026-07-01","close":2045.0},{"date":"2026-07-02","close":2045.0},{"date":"2026-07-03","close":2040.0},{"date":"2026-07-06","close":2040.0},{"date":"2026-07-07","close":2035.0},{"date":"2026-07-08","close":2045.0},{"date":"2026-07-09","close":2055.0},{"date":"2026-07-10","close":2055.0},{"date":"2026-07-13","close":2055.0},{"date":"2026-07-14","close":2050.0},{"date":"2026-07-15","close":2050.0},{"date":"2026-07-16","close":2045.0},{"date":"2026-07-20","close":2050.0},{"date":"2026-07-21","close":2050.0},{"date":"2026-07-22","close":2050.0},{"date":"2026-07-23","close":2045.0},{"date":"2026-07-24","close":2045.0},{"date":"2026-07-27","close":2050.0},{"date":"2026-07-28","close":2050.0},{"date":"2026-07-29","close":2050.0},{"date":"2026-07-30","close":2055.0},{"date":"2026-07-31","close":2045.0},{"date":"2026-08-03","close":2050.0},{"date":"2026-08-04","close":2050.0},{"date":"2026-08-05","close":2050.0},{"date":"2026-08-06","close":2050.0},{"date":"2026-08-07","close":2050.0},{"date":"2026-08-10","close":2050.0},{"date":"2026-08-11","close":2050.0},{"date":"2026-08-12","close":2050.0},{"date":"2026-08-13","close":2055.0},{"date":"2026-08-14","close":2055.0},{"date":"2026-08-18","close":2055.0},{"date":"2026-08-19","close":2055.0},{"date":"2026-08-20","close":2055.0},{"date":"2026-08-21","close":2060.0},{"date":"2026-08-24","close":2065.0},{"date":"2026-08-25","close":2065.0},{"date":"2026-08-26","close":2065.0},{"date":"2026-08-27","close":2070.0},{"date":"2026-08-28","close":2070.0},{"date":"2026-08-31","close":2070.0},{"date":"2026-09-01","close":2065.0},{"date":"2026-09-02","close":2075.0},{"date":"2026-09-03","close":2070.0},{"date":"2026-09-04","close":2065.0},{"date":"2026-09-07","close":2070.0},{"date":"2026-09-08","close":2065.0},{"date":"2026-09-09","close":2070.0},{"date":"2026-09-10","close":2065.0},{"date":"2026-09-11","close":2072.0},{"date":"2026-09-14","close":2095.0},{"date":"2026-09-15","close":2075.0},{"date":"2026-09-16","close":2065.0},{"date":"2026-09-17","close":2065.0},{"date":"2026-09-18","close":2065.0},{"date":"2026-09-21","close":2065.0},{"date":"2026-09-22","close":2065.0},{"date":"2026-09-23","close":2065.0},{"date":"2026-09-28","close":2070.0},{"date":"2026-09-29","close":2070.0},{"date":"2026-09-30","close":2070.0},{"date":"2026-10-01","close":2080.0},{"date":"2026-10-02","close":2075.0},{"date":"2026-10-06","close":2080.0},{"date":"2026-10-07","close":2065.0},{"date":"2026-10-08","close":2070.0},{"date":"2026-10-12","close":2035.0},{"date":"2026-10-13","close":2075.0},{"date":"2026-10-14","close":2065.0},{"date":"2026-10-15","close":2065.0},{"date":"2026-10-16","close":2060.0},{"date":"2026-10-19","close":2070.0},{"date":"2026-10-20","close":2055.0},{"date":"2026-10-21","close":2070.0},{"date":"2026-10-22","close":2070.0},{"date":"2026-10-23","close":2060.0}],"chart_data":[{"date":"2024-10-23","open":2035,"high":2035,"low":2025,"close":2030,"volume":17300,"rsi_14":52.17,"sma_20":2037.0,"sma_60":2048.58},{"date":"2024-10-24","open":2035,"high":2050,"low":2035,"close":2045,"volume":12854,"rsi_14":54.17,"sma_20":2038.0,"sma_60":2048.17},{"date":"2024-10-25","open":2045,"high":2050,"low":2030,"close":2035,"volume":14820,"rsi_14":48.0,"sma_20":2038.5,"sma_60":2047.75},{"date":"2024-10-28","open":2035,"high":2040,"low":2030,"close":2040,"volume":21239,"rsi_14":50.0,"sma_20":2038.75,"sma_60":2047.5},{"date":"2024-10-29","open":2045,"high":2050,"low":2035,"close":2050,"volume":17089,"rsi_14":55.56,"sma_20":2039.5,"sma_60":2047.42},{"date":"2024-10-30","open":2045,"high":2055,"low":2040,"close":2045,"volume":17961,"rsi_14":53.57,"sma_20":2040.25,"sma_60":2047.17},{"date":"2024-10-31","open":2040,"high":2050,"low":2040,"close":2045,"volume":14362,"rsi_14":50.0,"sma_20":2041.25,"sma_60":2046.67},{"date":"2024-11-01","open":2035,"high":2055,"low":2030,"close":2045,"volume":11889,"rsi_14":54.17,"sma_20":2041.75,"sma_60":2046.25},{"date":"2024-11-04","open":2040,"high":2055,"low":2040,"close":2050,"volume":18440,"rsi_14":58.33,"sma_20":2042.25,"sma_60":2045.83},{"date":"2024-11-05","open":2050,"high":2070,"low":2030,"close":2060,"volume":20277,"rsi_14":50.0,"sma_20":2043.25,"sma_60":2045.58},{"date":"2024-11-06","open":2050,"high":2060,"low":2040,"close":2045,"volume":7882,"rsi_14":47.62,"sma_20":2043.75,"sma_60":2045.25},{"date":"2024-11-07","open":2040,"high":2050,"low":2040,"close":2045,"volume":11221,"rsi_14":45.0,"sma_20":2044.25,"sma_60":2044.75},{"date":"2024-11-08","open":2040,"high":2050,"low":2035,"close":2045,"volume":22574,"rsi_14":52.94,"sma_20":2044.25,"sma_60":2044.25},{"date":"2024-11-11","open":2040,"high":2050,"low":2030,"close":2040,"volume":68778,"rsi_14":52.94,"sma_20":2044.5,"sma_60":2043.67},{"date":"2024-11-12","open":2030,"high":2050,"low":2025,"close":2050,"volume":17728,"rsi_14":61.11,"sma_20":2045.5,"sma_60":2043.17},{"date":"2024-11-13","open":2035,"high":2045,"low":2020,"close":2035,"volume":34928,"rsi_14":44.44,"sma_20":2044.25,"sma_60":2042.5},{"date":"2024-11-14","open":2040,"high":2040,"low":2020,"close":2035,"volume":14850,"rsi_14":50.0,"sma_20":2043.5,"sma_60":2041.92},{"date":"2024-11-15","open":2040,"high":2040,"low":2010,"close":2030,"volume":30962,"rsi_14":43.75,"sma_20":2042.25,"sma_60":2041.25},{"date":"2024-11-18","open":2030,"high":2035,"low":2010,"close":2020,"volume":8458,"rsi_14":31.25,"sma_20":2041.25,"sma_60":2040.58},{"date":"2024-11-19","open":2035,"high":2035,"low":2010,"close":2020,"volume":8086,"rsi_14":33.33,"sma_20":2040.5,"sma_60":2040.0},{"date":"2024-11-20","open":2010,"high":2025,"low":1995,"close":1999,"volume":51044,"rsi_14":26.04,"sma_20":2038.95,"sma_60":2039.15},{"date":"2024-11-21","open":1999,"high":2015,"low":1995,"close":2000,"volume":64343,"rsi_14":26.8,"sma_20":2036.7,"sma_60":2038.23},{"date":"2024-11-22","open":2005,"high":2005,"low":1996,"close":1999,"volume":38328,"rsi_14":22.58,"sma_20":2034.9,"sma_60":2037.3},{"date":"2024-11-25","open":1999,"high":2005,"low":1996,"close":1999,"volume":10812,"rsi_14":13.25,"sma_20":2032.85,"sma_60":2036.28},{"date":"2024-11-26","open":1999,"high":2010,"low":1996,"close":1998,"volume":22924,"rsi_14":15.94,"sma_20":2030.25,"sma_60":2035.33},{"date":"2024-11-27","open":2005,"high":2005,"low":1994,"close":1995,"volume":12736,"rsi_14":15.28,"sma_20":2027.75,"sma_60":2034.75},{"date":"2024-11-28","open":1999,"high":1999,"low":1992,"close":1995,"volume":20095,"rsi_14":15.28,"sma_20":2025.25,"sma_60":2033.92},{"date":"2024-11-29","open":2005,"high":2005,"low":1995,"close":1998,"volume":1521,"rsi_14":20.0,"sma_20":2022.9,"sma_60":2033.13},{"date":"2024-12-02","open":2010,"high":2010,"low":1995,"close":1998,"volume":3927,"rsi_14":6.67,"sma_20":2020.3,"sma_60":2032.27},{"date":"2024-12-03","open":2005,"high":2005,"low":1995,"close":1997,"volume":4185,"rsi_14":8.7,"sma_20":2017.15,"sma_60":2031.38},{"date":"2024-12-04","open":2000,"high":2000,"low":1990,"close":1998,"volume":9085,"rsi_14":10.64,"sma_20":2014.8,"sma_60":2030.52},{"date":"2024-12-05","open":2000,"high":2010,"low":1995,"close":2000,"volume":27360,"rsi_14":15.91,"sma_20":2012.55,"sma_60":2030.02},{"date":"2024-12-06","open":2000,"high":2000,"low":1995,"close":1998,"volume":8389,"rsi_14":19.44,"sma_20":2010.2,"sma_60":2029.32},{"date":"2024-12-09","open":1998,"high":1998,"low":1980,"close":1997,"volume":29333,"rsi_14":18.92,"sma_20":2008.05,"sma_60":2028.6},{"date":"2024-12-10","open":1997,"high":2000,"low":1986,"close":1997,"volume":29956,"rsi_14":43.75,"sma_20":2005.4,"sma_60":2027.97},{"date":"2024-12-11","open":2000,"high":2000,"low":1990,"close":1991,"volume":1575,"rsi_14":28.57,"sma_20":2003.2,"sma_60":2027.23},{"date":"2024-12-12","open":2000,"high":2000,"low":1990,"close":1996,"volume":7666,"rsi_14":44.0,"sma_20":2001.25,"sma_60":2026.75},{"date":"2024-12-13","open":2000,"high":2000,"low":1989,"close":1998,"volume":16090,"rsi_14":48.15,"sma_20":1999.65,"sma_60":2026.22},{"date":"2024-12-16","open":2000,"high":2000,"low":1991,"close":1996,"volume":2889,"rsi_14":46.43,"sma_20":1998.45,"sma_60":2025.65},{"date":"2024-12-17","open":1994,"high":1995,"low":1990,"close":1993,"volume":7064,"rsi_14":46.43,"sma_20":1997.1,"sma_60":2024.95},{"date":"2024-12-18","open":1993,"high":2000,"low":1993,"close":1995,"volume":2866,"rsi_14":50.0,"sma_20":1996.9,"sma_60":2024.28},{"date":"2024-12-19","open":2000,"high":2000,"low":1985,"close":1989,"volume":11878,"rsi_14":36.36,"sma_20":1996.35,"sma_60":2023.68,"sma_120":2035.97},{"date":"2024-12-20","open":1989,"high":1999,"low":1983,"close":1996,"volume":2155,"rsi_14":47.5,"sma_20":1996.2,"sma_60":2023.2,"sma_120":2036.08},{"date":"2024-12-23","open":1993,"high":2000,"low":1992,"close":1992,"volume":9104,"rsi_14":44.19,"sma_20":1995.85,"sma_60":2022.48,"sma_120":2036.08},{"date":"2024-12-24","open":1991,"high":1999,"low":1991,"close":1997,"volume":13708,"rsi_14":48.94,"sma_20":1995.8,"sma_60":2021.85,"sma_120":2036.01},{"date":"2024-12-26","open":1998,"high":1999,"low":1978,"close":1978,"volume":29334,"rsi_14":32.81,"sma_20":1994.95,"sma_60":2020.98,"sma_120":2035.78},{"date":"2024-12-27","open":1999,"high":1999,"low":1978,"close":1986,"volume":2463,"rsi_14":41.43,"sma_20":1994.5,"sma_60":2020.33,"sma_120":2035.67},{"date":"2024-12-30","open":1987,"high":1995,"low":1981,"close":1987,"volume":3130,"rsi_14":42.86,"sma_20":1993.95,"sma_60":2019.53,"sma_120":2035.52},{"date":"2025-01-02","open":1986,"high":1995,"low":1986,"close":1990,"volume":7742,"rsi_14":45.21,"sma_20":1993.55,"sma_60":2018.7,"sma_120":2035.39},{"date":"2025-01-03","open":1995,"high":2005,"low":1995,"close":2000,"volume":15915,"rsi_14":55.84,"sma_20":1993.7,"sma_60":2018.03,"sma_120":2035.18},{"date":"2025-01-06","open":2000,"high":2005,"low":1991,"close":2005,"volume":10703,"rsi_14":55.84,"sma_20":1994.05,"sma_60":2017.53,"sma_120":2034.93},{"date":"2025-01-07","open":2005,"high":2005,"low":1992,"close":1998,"volume":4559,"rsi_14":50.0,"sma_20":1993.95,"sma_60":2016.92,"sma_120":2034.54},{"date":"2025-01-08","open":2000,"high":2000,"low":1990,"close":1995,"volume":223,"rsi_14":49.4,"sma_20":1993.8,"sma_60":2016.08,"sma_120":2034.04},{"date":"2025-01-09","open":1995,"high":2000,"low":1995,"close":1995,"volume":14748,"rsi_14":51.25,"sma_20":1993.7,"sma_60":2015.42,"sma_120":2033.54},{"date":"2025-01-10","open":2000,"high":2000,"low":1991,"close":2000,"volume":13931,"rsi_14":53.01,"sma_20":1993.85,"sma_60":2014.92,"sma_120":2033.08},{"date":"2025-01-13","open":1991,"high":1999,"low":1989,"close":1995,"volume":5846,"rsi_14":53.66,"sma_20":1994.05,"sma_60":2013.83,"sma_120":2032.42},{"date":"2025-01-14","open":1989,"high":2000,"low":1989,"close":2000,"volume":3806,"rsi_14":52.5,"sma_20":1994.25,"sma_60":2013.0,"sma_120":2031.75},{"date":"2025-01-15","open":1998,"high":1998,"low":1983,"close":1984,"volume":14222,"rsi_14":45.65,"sma_20":1993.55,"sma_60":2011.82,"sma_120":2031.08},{"date":"2025-01-16","open":1989,"high":1989,"low":1984,"close":1988,"volume":8133,"rsi_14":45.05,"sma_20":1993.15,"sma_60":2010.95,"sma_120":2030.43},{"date":"2025-01-17","open":1990,"high":1995,"low":1989,"close":1990,"volume":12396,"rsi_14":58.11,"sma_20":1993.0,"sma_60":2010.2,"sma_120":2029.77},{"date":"2025-01-20","open":1990,"high":1999,"low":1990,"close":1995,"volume":6424,"rsi_14":56.34,"sma_20":1993.0,"sma_60":2009.62,"sma_120":2029.1},{"date":"2025-01-21","open":1995,"high":1997,"low":1992,"close":1997,"volume":3325,"rsi_14":56.94,"sma_20":1993.4,"sma_60":2008.82,"sma_120":2028.49},{"date":"2025-01-22","open":1997,"high":2005,"low":1996,"close":2005,"volume":48582,"rsi_14":59.74,"sma_20":1993.85,"sma_60":2008.32,"sma_120":2028.03},{"date":"2025-01-23","open":2005,"high":2020,"low":1997,"close":2020,"volume":8876,"rsi_14":62.2,"sma_20":1995.25,"sma_60":2007.98,"sma_120":2027.74},{"date":"2025-01-24","open":2020,"high":2030,"low":2000,"close":2015,"volume":10731,"rsi_14":56.1,"sma_20":1996.15,"sma_60":2007.4,"sma_120":2027.41},{"date":"2025-01-31","open":2015,"high":2015,"low":2000,"close":2015,"volume":1689,"rsi_14":61.33,"sma_20":1998.0,"sma_60":2006.9,"sma_120":2027.03},{"date":"2025-02-03","open":2000,"high":2010,"low":1998,"close":2010,"volume":1350,"rsi_14":59.74,"sma_20":1999.2,"sma_60":2006.32,"sma_120":2026.49},{"date":"2025-02-04","open":2000,"high":2025,"low":1996,"close":2015,"volume":4644,"rsi_14":62.2,"sma_20":2000.6,"sma_60":2005.82,"sma_120":2026.03},{"date":"2025-02-05","open":2015,"high":2015,"low":2010,"close":2015,"volume":1862,"rsi_14":59.74,"sma_20":2001.85,"sma_60":2005.23,"sma_120":2025.53},{"date":"2025-02-06","open":2010,"high":2020,"low":1991,"close":1999,"volume":49575,"rsi_14":52.27,"sma_20":2001.8,"sma_60":2004.22,"sma_120":2024.9},{"date":"2025-02-07","open":2000,"high":2010,"low":2000,"close":2005,"volume":5999,"rsi_14":52.81,"sma_20":2001.8,"sma_60":2003.55,"sma_120":2024.4},{"date":"2025-02-10","open":2005,"high":2015,"low":2000,"close":2010,"volume":16125,"rsi_14":66.67,"sma_20":2002.4,"sma_60":2002.97,"sma_120":2023.86},{"date":"2025-02-11","open":2000,"high":2010,"low":1991,"close":2010,"volume":5435,"rsi_14":64.86,"sma_20":2003.15,"sma_60":2002.38,"sma_120":2023.32},{"date":"2025-02-12","open":2000,"high":2015,"low":2000,"close":2015,"volume":23338,"rsi_14":66.23,"sma_20":2004.15,"sma_60":2001.97,"sma_120":2022.82},{"date":"2025-02-13","open":2005,"high":2015,"low":2000,"close":2015,"volume":7999,"rsi_14":63.89,"sma_20":2004.9,"sma_60":2001.38,"sma_120":2022.28},{"date":"2025-02-14","open":2005,"high":2015,"low":1993,"close":2015,"volume":20319,"rsi_14":62.86,"sma_20":2005.9,"sma_60":2001.05,"sma_120":2021.78},{"date":"2025-02-17","open":2015,"high":2035,"low":2005,"close":2025,"volume":5974,"rsi_14":63.89,"sma_20":2007.15,"sma_60":2000.88,"sma_120":2021.4},{"date":"2025-02-18","open":2015,"high":2030,"low":2015,"close":2030,"volume":6161,"rsi_14":58.06,"sma_20":2009.45,"sma_60":2000.88,"sma_120":2021.07},{"date":"2025-02-19","open":2015,"high":2035,"low":2015,"close":2030,"volume":13354,"rsi_14":63.16,"sma_20":2011.55,"sma_60":2001.05,"sma_120":2020.82},{"date":"2025-02-20","open":2015,"high":2030,"low":2010,"close":2030,"volume":2464,"rsi_14":63.16,"sma_20":2013.55,"sma_60":2001.22,"sma_120":2020.61},{"date":"2025-02-21","open":2030,"high":2030,"low":2015,"close":2030,"volume":659,"rsi_14":69.23,"sma_20":2015.3,"sma_60":2001.73,"sma_120":2020.44},{"date":"2025-02-24","open":2020,"high":2030,"low":2015,"close":2030,"volume":6040,"rsi_14":65.96,"sma_20":2016.95,"sma_60":2002.23,"sma_120":2020.23},{"date":"2025-02-25","open":2030,"high":2030,"low":2015,"close":2030,"volume":6336,"rsi_14":65.96,"sma_20":2018.2,"sma_60":2002.75,"sma_120":2020.03},{"date":"2025-02-26","open":2025,"high":2030,"low":2020,"close":2030,"volume":11231,"rsi_14":100.0,"sma_20":2018.7,"sma_60":2003.27,"sma_120":2019.78},{"date":"2025-02-27","open":2025,"high":2030,"low":2010,"close":2020,"volume":17563,"rsi_14":71.43,"sma_20":2018.95,"sma_60":2003.63,"sma_120":2019.48},{"date":"2025-02-28","open":2015,"high":2020,"low":2010,"close":2020,"volume":6382,"rsi_14":66.67,"sma_20":2019.2,"sma_60":2004.05,"sma_120":2019.4},{"date":"2025-03-04","open":2015,"high":2020,"low":2015,"close":2020,"volume":2361,"rsi_14":66.67,"sma_20":2019.7,"sma_60":2004.47,"sma_120":2019.19},{"date":"2025-03-05","open":2020,"high":2025,"low":2010,"close":2020,"volume":7193,"rsi_14":60.0,"sma_20":2019.95,"sma_60":2004.83,"sma_120":2018.98},{"date":"2025-03-06","open":2020,"high":2020,"low":2010,"close":2020,"volume":12832,"rsi_14":60.0,"sma_20":2020.2,"sma_60":2005.2,"sma_120":2018.73},{"date":"2025-03-07","open":2020,"high":2025,"low":2000,"close":2025,"volume":31702,"rsi_14":66.67,"sma_20":2021.5,"sma_60":2005.67,"sma_120":2018.53},{"date":"2025-03-10","open":2010,"high":2025,"low":2010,"close":2025,"volume":9800,"rsi_14":50.0,"sma_20":2022.5,"sma_60":2006.12,"sma_120":2018.32},{"date":"2025-03-11","open":2010,"high":2025,"low":2005,"close":2020,"volume":5122,"rsi_14":25.0,"sma_20":2023.0,"sma_60":2006.45,"sma_120":2018.23},{"date":"2025-03-12","open":2015,"high":2030,"low":2015,"close":2030,"volume":20254,"rsi_14":50.0,"sma_20":2024.0,"sma_60":2006.98,"sma_120":2018.15},{"date":"2025-03-13","open":2030,"high":2045,"low":2015,"close":2025,"volume":33827,"rsi_14":42.86,"sma_20":2024.5,"sma_60":2007.45,"sma_120":2018.03},{"date":"2025-03-14","open":2025,"high":2025,"low":2000,"close":2025,"volume":14343,"rsi_14":42.86,"sma_20":2025.0,"sma_60":2007.92,"sma_120":2017.94},{"date":"2025-03-17","open":2010,"high":2025,"low":2010,"close":2020,"volume":1082,"rsi_14":37.5,"sma_20":2025.25,"sma_60":2008.4,"sma_120":2017.82},{"date":"2025-03-18","open":2010,"high":2020,"low":2010,"close":2020,"volume":683,"rsi_14":37.5,"sma_20":2025.0,"sma_60":2008.8,"sma_120":2017.78},{"date":"2025-03-19","open":2015,"high":2025,"low":2005,"close":2025,"volume":7587,"rsi_14":44.44,"sma_20":2024.75,"sma_60":2009.25,"sma_120":2017.73},{"date":"2025-03-20","open":2010,"high":2032,"low":2010,"close":2030,"volume":10598,"rsi_14":62.5,"sma_20":2024.75,"sma_60":2009.82,"sma_120":2017.73},{"date":"2025-03-21","open":2025,"high":2030,"low":2015,"close":2020,"volume":2828,"rsi_14":50.0,"sma_20":2024.25,"sma_60":2010.27,"sma_120":2017.61},{"date":"2025-03-24","open":2020,"high":2030,"low":2020,"close":2020,"volume":516,"rsi_14":50.0,"sma_20":2023.75,"sma_60":2010.68,"sma_120":2017.48},{"date":"2025-03-25","open":2030,"high":2030,"low":2015,"close":2030,"volume":1265,"rsi_14":58.33,"sma_20":2023.75,"sma_60":2011.37,"sma_120":2017.53},{"date":"2025-03-26","open":2020,"high":2030,"low":2020,"close":2030,"volume":193,"rsi_14":58.33,"sma_20":2023.75,"sma_60":2011.93,"sma_120":2017.57},{"date":"2025-03-27","open":2025,"high":2030,"low":2020,"close":2030,"volume":2617,"rsi_14":54.55,"sma_20":2023.75,"sma_60":2012.57,"sma_120":2017.53},{"date":"2025-03-28","open":2030,"high":2045,"low":2025,"close":2030,"volume":4147,"rsi_14":54.55,"sma_20":2024.25,"sma_60":2013.12,"sma_120":2017.48},{"date":"2025-03-31","open":2030,"high":2035,"low":2020,"close":2025,"volume":5282,"rsi_14":54.55,"sma_20":2024.5,"sma_60":2013.9,"sma_120":2017.44},{"date":"2025-04-01","open":2025,"high":2030,"low":2020,"close":2030,"volume":2973,"rsi_14":50.0,"sma_20":2025.0,"sma_60":2014.63,"sma_120":2017.48},{"date":"2025-04-02","open":2025,"high":2045,"low":2020,"close":2035,"volume":5954,"rsi_14":60.0,"sma_20":2025.75,"sma_60":2015.43,"sma_120":2017.48},{"date":"2025-04-03","open":2020,"high":2040,"low":2015,"close":2035,"volume":7637,"rsi_14":60.0,"sma_20":2026.5,"sma_60":2016.18,"sma_120":2017.44},{"date":"2025-04-04","open":2030,"high":2030,"low":2020,"close":2025,"volume":2970,"rsi_14":54.55,"sma_20":2026.5,"sma_60":2016.6,"sma_120":2017.32},{"date":"2025-04-07","open":2015,"high":2025,"low":2010,"close":2020,"volume":13214,"rsi_14":50.0,"sma_20":2026.25,"sma_60":2016.85,"sma_120":2017.19},{"date":"2025-04-08","open":2020,"high":2045,"low":2015,"close":2020,"volume":13192,"rsi_14":45.45,"sma_20":2026.25,"sma_60":2017.22,"sma_120":2017.07},{"date":"2025-04-09","open":2020,"high":2020,"low":2000,"close":2015,"volume":24868,"rsi_14":36.36,"sma_20":2025.5,"sma_60":2017.55,"sma_120":2016.82},{"date":"2025-04-10","open":2020,"high":2020,"low":2010,"close":2020,"volume":5469,"rsi_14":50.0,"sma_20":2025.25,"sma_60":2017.97,"sma_120":2016.69},{"date":"2025-04-11","open":2020,"high":2025,"low":2010,"close":2025,"volume":13182,"rsi_14":54.55,"sma_20":2025.25,"sma_60":2018.38,"sma_120":2016.65},{"date":"2025-04-14","open":2025,"high":2025,"low":2015,"close":2025,"volume":3292,"rsi_14":44.44,"sma_20":2025.5,"sma_60":2018.88,"sma_120":2016.36},{"date":"2025-04-15","open":2015,"high":2030,"low":2010,"close":2025,"volume":16904,"rsi_14":44.44,"sma_20":2025.75,"sma_60":2019.3,"sma_120":2016.15},{"date":"2025-04-16","open":2015,"high":2020,"low":2010,"close":2020,"volume":10297,"rsi_14":40.0,"sma_20":2025.5,"sma_60":2019.9,"sma_120":2015.86},{"date":"2025-04-17","open":2015,"high":2020,"low":2005,"close":2020,"volume":7759,"rsi_14":40.0,"sma_20":2025.0,"sma_60":2020.43,"sma_120":2015.69},{"date":"2025-04-18","open":2015,"high":2025,"low":2010,"close":2020,"volume":22766,"rsi_14":44.44,"sma_20":2025.0,"sma_60":2020.93,"sma_120":2015.57},{"date":"2025-04-21","open":2020,"high":2025,"low":2010,"close":2010,"volume":9164,"rsi_14":30.0,"sma_20":2024.5,"sma_60":2021.18,"sma_120":2015.4},{"date":"2025-04-22","open":2010,"high":2025,"low":2010,"close":2025,"volume":2959,"rsi_14":41.67,"sma_20":2024.25,"sma_60":2021.65,"sma_120":2015.23},{"date":"2025-04-23","open":2025,"high":2025,"low":2015,"close":2020,"volume":3626,"rsi_14":38.46,"sma_20":2023.75,"sma_60":2021.9,"sma_120":2015.11},{"date":"2025-04-24","open":2020,"high":2025,"low":2015,"close":2025,"volume":8911,"rsi_14":50.0,"sma_20":2023.5,"sma_60":2021.98,"sma_120":2014.98},{"date":"2025-04-25","open":2020,"high":2035,"low":2010,"close":2035,"volume":27930,"rsi_14":61.54,"sma_20":2023.75,"sma_60":2022.32,"sma_120":2014.86},{"date":"2025-04-28","open":2030,"high":2035,"low":2015,"close":2020,"volume":32369,"rsi_14":50.0,"sma_20":2023.5,"sma_60":2022.4,"sma_120":2014.65},{"date":"2025-04-29","open":2020,"high":2035,"low":2010,"close":2030,"volume":60324,"rsi_14":58.82,"sma_20":2023.5,"sma_60":2022.73,"sma_120":2014.53},{"date":"2025-04-30","open":2020,"high":2035,"low":2020,"close":2030,"volume":5504,"rsi_14":56.25,"sma_20":2023.25,"sma_60":2022.98,"sma_120":2014.4},{"date":"2025-05-02","open":2035,"high":2040,"low":2030,"close":2040,"volume":18068,"rsi_14":58.82,"sma_20":2023.5,"sma_60":2023.4,"sma_120":2014.32},{"date":"2025-05-07","open":2030,"high":2045,"low":2030,"close":2045,"volume":5102,"rsi_14":61.11,"sma_20":2024.5,"sma_60":2024.17,"sma_120":2014.19},{"date":"2025-05-08","open":2040,"high":2050,"low":2030,"close":2050,"volume":7135,"rsi_14":63.16,"sma_20":2026.0,"sma_60":2024.92,"sma_120":2014.23},{"date":"2025-05-09","open":2035,"high":2040,"low":2020,"close":2030,"volume":10814,"rsi_14":54.55,"sma_20":2026.5,"sma_60":2025.25,"sma_120":2014.11},{"date":"2025-05-12","open":2030,"high":2035,"low":2010,"close":2035,"volume":39252,"rsi_14":56.52,"sma_20":2027.5,"sma_60":2025.67,"sma_120":2014.03},{"date":"2025-05-13","open":2030,"high":2055,"low":2020,"close":2040,"volume":48987,"rsi_14":58.33,"sma_20":2028.5,"sma_60":2026.08,"sma_120":2014.03},{"date":"2025-05-14","open":2030,"high":2065,"low":2030,"close":2040,"volume":32790,"rsi_14":63.64,"sma_20":2029.25,"sma_60":2026.5,"sma_120":2013.94},{"date":"2025-05-15","open":2040,"high":2055,"low":2040,"close":2055,"volume":14605,"rsi_14":63.64,"sma_20":2030.75,"sma_60":2027.17,"sma_120":2014.11},{"date":"2025-05-16","open":2045,"high":2070,"low":2045,"close":2065,"volume":6057,"rsi_14":69.57,"sma_20":2032.75,"sma_60":2027.83,"sma_120":2014.36},{"date":"2025-05-19","open":2050,"high":2070,"low":2050,"close":2070,"volume":15509,"rsi_14":69.57,"sma_20":2035.25,"sma_60":2028.5,"sma_120":2014.69},{"date":"2025-05-20","open":2055,"high":2080,"low":2055,"close":2080,"volume":10930,"rsi_14":69.57,"sma_20":2038.25,"sma_60":2029.33,"sma_120":2015.19},{"date":"2025-05-21","open":2055,"high":2085,"low":2055,"close":2085,"volume":7361,"rsi_14":80.95,"sma_20":2041.5,"sma_60":2030.25,"sma_120":2015.73},{"date":"2025-05-22","open":2060,"high":2135,"low":2060,"close":2135,"volume":18615,"rsi_14":86.21,"sma_20":2047.75,"sma_60":2032.0,"sma_120":2016.87},{"date":"2025-05-23","open":2090,"high":2130,"low":2090,"close":2095,"volume":4987,"rsi_14":67.57,"sma_20":2051.25,"sma_60":2033.08,"sma_120":2017.66},{"date":"2025-05-26","open":2090,"high":2100,"low":2060,"close":2095,"volume":46833,"rsi_14":65.71,"sma_20":2055.0,"sma_60":2034.17,"sma_120":2018.46},{"date":"2025-05-27","open":2075,"high":2095,"low":2075,"close":2090,"volume":609,"rsi_14":62.86,"sma_20":2058.25,"sma_60":2035.17,"sma_120":2019.22},{"date":"2025-05-28","open":2075,"high":2095,"low":2070,"close":2085,"volume":3652,"rsi_14":60.0,"sma_20":2060.75,"sma_60":2036.25,"sma_120":2019.94},{"date":"2025-05-29","open":2075,"high":2085,"low":2070,"close":2085,"volume":4071,"rsi_14":67.74,"sma_20":2064.0,"sma_60":2037.33,"sma_120":2020.69},{"date":"2025-05-30","open":2080,"high":2090,"low":2080,"close":2085,"volume":1535,"rsi_14":66.67,"sma_20":2066.75,"sma_60":2038.42,"sma_120":2021.44},{"date":"2025-06-02","open":2075,"high":2085,"low":2070,"close":2085,"volume":2045,"rsi_14":65.52,"sma_20":2069.5,"sma_60":2039.5,"sma_120":2022.17},{"date":"2025-06-04","open":2080,"high":2085,"low":2075,"close":2085,"volume":639,"rsi_14":65.52,"sma_20":2071.75,"sma_60":2040.58,"sma_120":2022.89},{"date":"2025-06-05","open":2080,"high":2090,"low":2080,"close":2090,"volume":5411,"rsi_14":62.96,"sma_20":2074.0,"sma_60":2041.67,"sma_120":2023.67},{"date":"2025-06-09","open":2485,"high":2485,"low":2105,"close":2125,"volume":449611,"rsi_14":68.75,"sma_20":2077.75,"sma_60":2043.33,"sma_120":2024.72},{"date":"2025-06-10","open":2130,"high":2150,"low":2130,"close":2145,"volume":9391,"rsi_14":71.43,"sma_20":2083.5,"sma_60":2045.42,"sma_120":2025.93},{"date":"2025-06-11","open":2135,"high":2140,"low":2105,"close":2125,"volume":68559,"rsi_14":62.16,"sma_20":2088.0,"sma_60":2047.0,"sma_120":2026.99},{"date":"2025-06-12","open":2135,"high":2135,"low":2120,"close":2125,"volume":6317,"rsi_14":61.11,"sma_20":2092.25,"sma_60":2048.67,"sma_120":2028.06},{"date":"2025-06-13","open":2125,"high":2135,"low":2115,"close":2135,"volume":11055,"rsi_14":50.0,"sma_20":2097.0,"sma_60":2050.5,"sma_120":2029.21},{"date":"2025-06-16","open":2130,"high":2135,"low":2120,"close":2135,"volume":12894,"rsi_14":70.0,"sma_20":2101.0,"sma_60":2052.42,"sma_120":2030.41},{"date":"2025-06-17","open":2125,"high":2130,"low":2115,"close":2120,"volume":5277,"rsi_14":60.87,"sma_20":2103.75,"sma_60":2054.08,"sma_120":2031.44},{"date":"2025-06-18","open":2120,"high":2140,"low":2115,"close":2120,"volume":14865,"rsi_14":63.64,"sma_20":2106.25,"sma_60":2055.67,"sma_120":2032.46},{"date":"2025-06-19","open":2120,"high":2130,"low":2100,"close":2110,"volume":13849,"rsi_14":60.87,"sma_20":2107.75,"sma_60":2057.0,"sma_120":2033.41},{"date":"2025-06-20","open":2115,"high":2115,"low":2095,"close":2105,"volume":16376,"rsi_14":58.33,"sma_20":2108.75,"sma_60":2058.42,"sma_120":2034.34},{"date":"2025-06-23","open":2100,"high":2105,"low":2090,"close":2090,"volume":21170,"rsi_14":51.85,"sma_20":2106.5,"sma_60":2059.58,"sma_120":2035.13},{"date":"2025-06-24","open":2090,"high":2095,"low":2075,"close":2095,"volume":17896,"rsi_14":53.57,"sma_20":2106.5,"sma_60":2060.67,"sma_120":2036.02},{"date":"2025-06-25","open":2090,"high":2090,"low":2085,"close":2090,"volume":731,"rsi_14":51.72,"sma_20":2106.25,"sma_60":2061.67,"sma_120":2036.8},{"date":"2025-06-26","open":2085,"high":2090,"low":2075,"close":2080,"volume":16268,"rsi_14":46.67,"sma_20":2105.75,"sma_60":2062.5,"sma_120":2037.53},{"date":"2025-06-27","open":2080,"high":2090,"low":2075,"close":2080,"volume":3608,"rsi_14":30.43,"sma_20":2105.5,"sma_60":2063.33,"sma_120":2038.22},{"date":"2025-06-30","open":2080,"high":2085,"low":2070,"close":2080,"volume":16961,"rsi_14":15.79,"sma_20":2105.25,"sma_60":2064.25,"sma_120":2039.08},{"date":"2025-07-01","open":2075,"high":2095,"low":2075,"close":2090,"volume":10290,"rsi_14":29.41,"sma_20":2105.5,"sma_60":2065.25,"sma_120":2039.94},{"date":"2025-07-02","open":2085,"high":2090,"low":2075,"close":2085,"volume":17272,"rsi_14":27.78,"sma_20":2105.5,"sma_60":2066.08,"sma_120":2040.76},{"date":"2025-07-03","open":2085,"high":2085,"low":2075,"close":2085,"volume":33589,"rsi_14":18.75,"sma_20":2105.5,"sma_60":2066.92,"sma_120":2041.55},{"date":"2025-07-04","open":2085,"high":2095,"low":2075,"close":2085,"volume":21820,"rsi_14":18.75,"sma_20":2105.25,"sma_60":2067.92,"sma_120":2042.26},{"date":"2025-07-07","open":2080,"high":2085,"low":2060,"close":2080,"volume":10936,"rsi_14":21.43,"sma_20":2103.0,"sma_60":2068.92,"sma_120":2042.88},{"date":"2025-07-08","open":2070,"high":2095,"low":2060,"close":2070,"volume":5549,"rsi_14":18.75,"sma_20":2099.25,"sma_60":2069.75,"sma_120":2043.48},{"date":"2025-07-09","open":2070,"high":2075,"low":2060,"close":2070,"volume":18890,"rsi_14":21.43,"sma_20":2096.5,"sma_60":2070.67,"sma_120":2044.11},{"date":"2025-07-10","open":2065,"high":2075,"low":2060,"close":2070,"volume":9761,"rsi_14":23.08,"sma_20":2093.75,"sma_60":2071.5,"sma_120":2044.73},{"date":"2025-07-11","open":2065,"high":2075,"low":2065,"close":2065,"volume":11589,"rsi_14":27.27,"sma_20":2090.25,"sma_60":2072.17,"sma_120":2045.28},{"date":"2025-07-14","open":2060,"high":2075,"low":2060,"close":2065,"volume":5837,"rsi_14":20.0,"sma_20":2086.75,"sma_60":2072.83,"sma_120":2045.86},{"date":"2025-07-15","open":2060,"high":2065,"low":2060,"close":2060,"volume":19965,"rsi_14":20.0,"sma_20":2083.75,"sma_60":2073.42,"sma_120":2046.36},{"date":"2025-07-16","open":2070,"high":2070,"low":2065,"close":2065,"volume":12812,"rsi_14":33.33,"sma_20":2081.0,"sma_60":2074.17,"sma_120":2047.03},{"date":"2025-07-17","open":2065,"high":2075,"low":2060,"close":2075,"volume":12313,"rsi_14":45.45,"sma_20":2079.25,"sma_60":2075.08,"sma_120":2047.76},{"date":"2025-07-18","open":2075,"high":2080,"low":2055,"close":2065,"volume":18102,"rsi_14":38.46,"sma_20":2077.25,"sma_60":2075.83,"sma_120":2048.38},{"date":"2025-07-21","open":2070,"high":2070,"low":2060,"close":2070,"volume":9633,"rsi_14":33.33,"sma_20":2076.25,"sma_60":2076.83,"sma_120":2049.01},{"date":"2025-07-22","open":2070,"high":2095,"low":2065,"close":2065,"volume":6111,"rsi_14":33.33,"sma_20":2074.75,"sma_60":2077.5,"sma_120":2049.57},{"date":"2025-07-23","open":2065,"high":2070,"low":2065,"close":2070,"volume":16674,"rsi_14":38.46,"sma_20":2073.75,"sma_60":2078.33,"sma_120":2050.12},{"date":"2025-07-24","open":2075,"high":2085,"low":2065,"close":2075,"volume":3231,"rsi_14":42.86,"sma_20":2073.5,"sma_60":2079.17,"sma_120":2050.57},{"date":"2025-07-25","open":2075,"high":2080,"low":2070,"close":2080,"volume":12713,"rsi_14":50.0,"sma_20":2073.5,"sma_60":2079.92,"sma_120":2051.12},{"date":"2025-07-28","open":2065,"high":2075,"low":2065,"close":2065,"volume":13165,"rsi_14":46.67,"sma_20":2072.75,"sma_60":2080.67,"sma_120":2051.53},{"date":"2025-07-29","open":2065,"high":2075,"low":2065,"close":2070,"volume":16208,"rsi_14":50.0,"sma_20":2071.75,"sma_60":2081.33,"sma_120":2052.03},{"date":"2025-07-30","open":2080,"high":2080,"low":2060,"close":2070,"volume":21108,"rsi_14":50.0,"sma_20":2071.0,"sma_60":2082.0,"sma_120":2052.49},{"date":"2025-07-31","open":2065,"high":2080,"low":2060,"close":2080,"volume":19294,"rsi_14":58.82,"sma_20":2070.75,"sma_60":2082.67,"sma_120":2053.03},{"date":"2025-08-01","open":2065,"high":2080,"low":2065,"close":2070,"volume":48,"rsi_14":52.63,"sma_20":2070.0,"sma_60":2083.08,"sma_120":2053.62},{"date":"2025-08-04","open":2060,"high":2070,"low":2055,"close":2070,"volume":4102,"rsi_14":55.56,"sma_20":2069.5,"sma_60":2083.42,"sma_120":2054.17},{"date":"2025-08-05","open":2070,"high":2070,"low":2055,"close":2070,"volume":3829,"rsi_14":52.94,"sma_20":2069.5,"sma_60":2084.08,"sma_120":2054.67},{"date":"2025-08-06","open":2065,"high":2070,"low":2060,"close":2065,"volume":3291,"rsi_14":43.75,"sma_20":2069.25,"sma_60":2084.58,"sma_120":2055.12},{"date":"2025-08-07","open":2065,"high":2065,"low":2060,"close":2065,"volume":354,"rsi_14":50.0,"sma_20":2069.0,"sma_60":2085.0,"sma_120":2055.54},{"date":"2025-08-08","open":2065,"high":2070,"low":2060,"close":2065,"volume":20528,"rsi_14":46.15,"sma_20":2069.0,"sma_60":2085.42,"sma_120":2055.96},{"date":"2025-08-11","open":2065,"high":2075,"low":2060,"close":2070,"volume":2674,"rsi_14":53.85,"sma_20":2069.25,"sma_60":2085.67,"sma_120":2056.42},{"date":"2025-08-12","open":2070,"high":2100,"low":2065,"close":2065,"volume":1409,"rsi_14":46.15,"sma_20":2069.5,"sma_60":2085.67,"sma_120":2056.75},{"date":"2025-08-13","open":2075,"high":2075,"low":2065,"close":2070,"volume":2522,"rsi_14":46.15,"sma_20":2069.75,"sma_60":2085.67,"sma_120":2057.08},{"date":"2025-08-14","open":2060,"high":2075,"low":2055,"close":2065,"volume":4132,"rsi_14":38.46,"sma_20":2069.25,"sma_60":2085.42,"sma_120":2057.38},{"date":"2025-08-18","open":2050,"high":2070,"low":2050,"close":2060,"volume":3643,"rsi_14":45.45,"sma_20":2069.0,"sma_60":2085.0,"sma_120":2057.62},{"date":"2025-08-19","open":2055,"high":2060,"low":2050,"close":2060,"volume":635,"rsi_14":40.0,"sma_20":2068.5,"sma_60":2083.75,"sma_120":2057.88},{"date":"2025-08-20","open":2060,"high":2065,"low":2050,"close":2060,"volume":704,"rsi_14":40.0,"sma_20":2068.25,"sma_60":2083.17,"sma_120":2058.12},{"date":"2025-08-21","open":2050,"high":2065,"low":2050,"close":2060,"volume":2470,"rsi_14":25.0,"sma_20":2067.75,"sma_60":2082.58,"sma_120":2058.38},{"date":"2025-08-22","open":2050,"high":2060,"low":2050,"close":2055,"volume":863,"rsi_14":28.57,"sma_20":2066.75,"sma_60":2082.0,"sma_120":2058.58},{"date":"2025-08-25","open":2055,"high":2055,"low":2045,"close":2050,"volume":9287,"rsi_14":25.0,"sma_20":2065.25,"sma_60":2081.42,"sma_120":2058.83},{"date":"2025-08-26","open":2045,"high":2055,"low":2035,"close":2050,"volume":10877,"rsi_14":25.0,"sma_20":2064.5,"sma_60":2080.83,"sma_120":2059.08},{"date":"2025-08-27","open":2050,"high":2055,"low":2050,"close":2050,"volume":51,"rsi_14":28.57,"sma_20":2063.5,"sma_60":2080.25,"sma_120":2059.33},{"date":"2025-08-28","open":2050,"high":2050,"low":2035,"close":2050,"volume":2002,"rsi_14":28.57,"sma_20":2062.5,"sma_60":2079.67,"sma_120":2059.58},{"date":"2025-08-29","open":2050,"high":2050,"low":2040,"close":2045,"volume":33,"rsi_14":25.0,"sma_20":2060.75,"sma_60":2079.0,"sma_120":2059.79},{"date":"2025-09-01","open":2050,"high":2050,"low":2035,"close":2045,"volume":27769,"rsi_14":14.29,"sma_20":2059.5,"sma_60":2078.25,"sma_120":2059.96},{"date":"2025-09-02","open":2045,"high":2045,"low":2045,"close":2045,"volume":40,"rsi_14":16.67,"sma_20":2058.25,"sma_60":2076.92,"sma_120":2060.12},{"date":"2025-09-03","open":2045,"high":2045,"low":2030,"close":2035,"volume":6156,"rsi_14":0.0,"sma_20":2056.5,"sma_60":2075.08,"sma_120":2060.25},{"date":"2025-09-04","open":2035,"high":2040,"low":2020,"close":2025,"volume":21927,"rsi_14":0.0,"sma_20":2054.5,"sma_60":2073.42,"sma_120":2060.21},{"date":"2025-09-05","open":2025,"high":2050,"low":2025,"close":2032,"volume":2179,"rsi_14":16.67,"sma_20":2052.85,"sma_60":2071.87,"sma_120":2060.27},{"date":"2025-09-08","open":2035,"high":2050,"low":2035,"close":2045,"volume":351,"rsi_14":36.36,"sma_20":2051.85,"sma_60":2070.37,"sma_120":2060.43},{"date":"2025-09-09","open":2040,"high":2045,"low":2040,"close":2040,"volume":3350,"rsi_14":33.33,"sma_20":2050.35,"sma_60":2068.78,"sma_120":2060.6},{"date":"2025-09-10","open":2035,"high":2050,"low":2035,"close":2045,"volume":1636,"rsi_14":38.46,"sma_20":2049.35,"sma_60":2067.53,"sma_120":2060.81},{"date":"2025-09-11","open":2045,"high":2055,"low":2045,"close":2050,"volume":8639,"rsi_14":46.15,"sma_20":2048.35,"sma_60":2066.37,"sma_120":2061.02},{"date":"2025-09-12","open":2060,"high":2065,"low":2060,"close":2065,"volume":2643,"rsi_14":60.0,"sma_20":2048.35,"sma_60":2065.62,"sma_120":2061.31},{"date":"2025-09-15","open":2055,"high":2065,"low":2050,"close":2065,"volume":31323,"rsi_14":60.0,"sma_20":2048.6,"sma_60":2064.95,"sma_120":2061.68},{"date":"2025-09-16","open":2050,"high":2065,"low":2050,"close":2055,"volume":1722,"rsi_14":52.94,"sma_20":2048.35,"sma_60":2064.37,"sma_120":2061.97},{"date":"2025-09-17","open":2055,"high":2085,"low":2045,"close":2050,"volume":8452,"rsi_14":50.0,"sma_20":2047.85,"sma_60":2063.62,"sma_120":2062.14},{"date":"2025-09-18","open":2055,"high":2065,"low":2050,"close":2050,"volume":871,"rsi_14":50.0,"sma_20":2047.1,"sma_60":2062.87,"sma_120":2062.27},{"date":"2025-09-19","open":2070,"high":2070,"low":2040,"close":2040,"volume":3790,"rsi_14":47.37,"sma_20":2046.35,"sma_60":2062.2,"sma_120":2062.35},{"date":"2025-09-22","open":2050,"high":2050,"low":2030,"close":2045,"volume":17384,"rsi_14":50.0,"sma_20":2046.1,"sma_60":2061.62,"sma_120":2062.47},{"date":"2025-09-23","open":2045,"high":2045,"low":2040,"close":2045,"volume":1737,"rsi_14":55.56,"sma_20":2045.85,"sma_60":2061.03,"sma_120":2062.64},{"date":"2025-09-24","open":2045,"high":2045,"low":2040,"close":2045,"volume":58,"rsi_14":62.5,"sma_20":2045.6,"sma_60":2060.28,"sma_120":2062.77},{"date":"2025-09-25","open":2040,"high":2040,"low":2035,"close":2040,"volume":5374,"rsi_14":55.13,"sma_20":2045.1,"sma_60":2059.53,"sma_120":2062.81},{"date":"2025-09-26","open":2040,"high":2040,"low":2030,"close":2040,"volume":11823,"rsi_14":46.15,"sma_20":2044.85,"sma_60":2058.78,"sma_120":2062.85},{"date":"2025-09-29","open":2040,"high":2045,"low":2035,"close":2035,"volume":5015,"rsi_14":46.15,"sma_20":2044.35,"sma_60":2057.95,"sma_120":2062.93},{"date":"2025-09-30","open":2035,"high":2035,"low":2030,"close":2035,"volume":3001,"rsi_14":41.67,"sma_20":2043.85,"sma_60":2057.2,"sma_120":2063.06},{"date":"2025-10-01","open":2045,"high":2070,"low":2045,"close":2045,"volume":38649,"rsi_14":46.15,"sma_20":2044.35,"sma_60":2056.78,"sma_120":2063.27},{"date":"2025-10-02","open":2040,"high":2070,"low":2040,"close":2060,"volume":34692,"rsi_14":46.15,"sma_20":2046.1,"sma_60":2056.62,"sma_120":2063.64},{"date":"2025-10-10","open":2060,"high":2060,"low":2045,"close":2055,"volume":10259,"rsi_14":42.86,"sma_20":2047.25,"sma_60":2056.37,"sma_120":2063.93},{"date":"2025-10-13","open":2065,"high":2065,"low":2035,"close":2035,"volume":10001,"rsi_14":37.5,"sma_20":2046.75,"sma_60":2055.87,"sma_120":2064.02},{"date":"2025-10-14","open":2050,"high":2065,"low":2045,"close":2050,"volume":1568,"rsi_14":50.0,"sma_20":2047.25,"sma_60":2055.62,"sma_120":2064.22},{"date":"2025-10-15","open":2060,"high":2060,"low":2040,"close":2050,"volume":2309,"rsi_14":52.94,"sma_20":2047.5,"sma_60":2055.45,"sma_120":2064.43},{"date":"2025-10-16","open":2050,"high":2055,"low":2050,"close":2050,"volume":4659,"rsi_14":56.25,"sma_20":2047.5,"sma_60":2055.2,"sma_120":2064.68},{"date":"2025-10-17","open":2045,"high":2060,"low":2040,"close":2050,"volume":18134,"rsi_14":53.33,"sma_20":2046.75,"sma_60":2054.78,"sma_120":2064.93},{"date":"2025-10-20","open":2050,"high":2055,"low":2050,"close":2055,"volume":6023,"rsi_14":56.25,"sma_20":2046.25,"sma_60":2054.62,"sma_120":2065.22},{"date":"2025-10-21","open":2050,"high":2055,"low":2045,"close":2055,"volume":2841,"rsi_14":56.25,"sma_20":2046.25,"sma_60":2054.37,"sma_120":2065.6},{"date":"2025-10-22","open":2055,"high":2055,"low":2040,"close":2050,"volume":10340,"rsi_14":56.25,"sma_20":2046.25,"sma_60":2054.12,"sma_120":2065.81},{"date":"2025-10-23","open":2050,"high":2060,"low":2040,"close":2060,"volume":11771,"rsi_14":61.11,"sma_20":2047.0,"sma_60":2053.95,"sma_120":2066.14},{"date":"2025-10-24","open":2050,"high":2065,"low":2045,"close":2055,"volume":14504,"rsi_14":61.11,"sma_20":2047.75,"sma_60":2053.62,"sma_120":2066.39},{"date":"2025-10-27","open":2055,"high":2055,"low":2045,"close":2055,"volume":12600,"rsi_14":61.11,"sma_20":2048.25,"sma_60":2053.2,"sma_120":2066.56},{"date":"2025-10-28","open":2055,"high":2055,"low":2050,"close":2055,"volume":1875,"rsi_14":56.25,"sma_20":2048.75,"sma_60":2053.03,"sma_120":2066.85},{"date":"2025-10-29","open":2055,"high":2060,"low":2050,"close":2060,"volume":8129,"rsi_14":50.0,"sma_20":2049.5,"sma_60":2052.87,"sma_120":2067.1},{"date":"2025-10-30","open":2050,"high":2060,"low":2050,"close":2055,"volume":81,"rsi_14":50.0,"sma_20":2050.25,"sma_60":2052.62,"sma_120":2067.31},{"date":"2025-10-31","open":2050,"high":2060,"low":2045,"close":2060,"volume":23570,"rsi_14":72.73,"sma_20":2051.25,"sma_60":2052.28,"sma_120":2067.47},{"date":"2025-11-03","open":2060,"high":2060,"low":2045,"close":2050,"volume":16983,"rsi_14":50.0,"sma_20":2052.0,"sma_60":2051.95,"sma_120":2067.52},{"date":"2025-11-04","open":2050,"high":2055,"low":2040,"close":2045,"volume":229,"rsi_14":45.45,"sma_20":2052.5,"sma_60":2051.53,"sma_120":2067.47},{"date":"2025-11-05","open":2045,"high":2050,"low":2045,"close":2045,"volume":472,"rsi_14":45.45,"sma_20":2052.5,"sma_60":2051.12,"sma_120":2067.6},{"date":"2025-11-06","open":2045,"high":2055,"low":2045,"close":2055,"volume":6412,"rsi_14":53.85,"sma_20":2052.25,"sma_60":2050.95,"sma_120":2067.77},{"date":"2025-11-07","open":2055,"high":2055,"low":2030,"close":2040,"volume":24886,"rsi_14":40.0,"sma_20":2051.5,"sma_60":2050.53,"sma_120":2067.77},{"date":"2025-11-10","open":2040,"high":2050,"low":2040,"close":2040,"volume":7274,"rsi_14":40.0,"sma_20":2051.75,"sma_60":2050.12,"sma_120":2067.77},{"date":"2025-11-11","open":2040,"high":2045,"low":2035,"close":2045,"volume":2897,"rsi_14":46.67,"sma_20":2051.5,"sma_60":2049.7,"sma_120":2067.68},{"date":"2025-11-12","open":2045,"high":2050,"low":2040,"close":2045,"volume":8003,"rsi_14":38.46,"sma_20":2051.25,"sma_60":2049.37,"sma_120":2067.52},{"date":"2025-11-13","open":2040,"high":2045,"low":2040,"close":2045,"volume":1539,"rsi_14":41.67,"sma_20":2051.0,"sma_60":2048.95,"sma_120":2067.31},{"date":"2025-11-14","open":2045,"high":2045,"low":2040,"close":2045,"volume":387,"rsi_14":41.67,"sma_20":2050.75,"sma_60":2048.62,"sma_120":2067.02},{"date":"2025-11-17","open":2040,"high":2055,"low":2040,"close":2045,"volume":11062,"rsi_14":41.67,"sma_20":2050.25,"sma_60":2048.37,"sma_120":2066.68},{"date":"2025-11-18","open":2040,"high":2050,"low":2040,"close":2045,"volume":1012,"rsi_14":36.36,"sma_20":2049.75,"sma_60":2048.12,"sma_120":2065.93},{"date":"2025-11-19","open":2040,"high":2045,"low":2040,"close":2040,"volume":331,"rsi_14":36.36,"sma_20":2049.25,"sma_60":2047.78,"sma_120":2065.47},{"date":"2025-11-20","open":2055,"high":2055,"low":2040,"close":2040,"volume":163,"rsi_14":30.0,"sma_20":2048.25,"sma_60":2047.45,"sma_120":2065.02},{"date":"2025-11-21","open":2040,"high":2045,"low":2040,"close":2045,"volume":53886,"rsi_14":44.44,"sma_20":2047.75,"sma_60":2047.28,"sma_120":2064.64},{"date":"2025-11-24","open":2045,"high":2045,"low":2035,"close":2040,"volume":930,"rsi_14":44.44,"sma_20":2047.0,"sma_60":2047.12,"sma_120":2064.27},{"date":"2025-11-25","open":2055,"high":2055,"low":2035,"close":2045,"volume":66,"rsi_14":50.0,"sma_20":2046.5,"sma_60":2047.03,"sma_120":2063.93},{"date":"2025-11-26","open":2040,"high":2055,"low":2040,"close":2045,"volume":270,"rsi_14":37.5,"sma_20":2045.75,"sma_60":2046.95,"sma_120":2063.6},{"date":"2025-11-27","open":2040,"high":2055,"low":2030,"close":2050,"volume":17712,"rsi_14":66.67,"sma_20":2045.5,"sma_60":2046.95,"sma_120":2063.31},{"date":"2025-11-28","open":2050,"high":2050,"low":2040,"close":2050,"volume":338,"rsi_14":66.67,"sma_20":2045.0,"sma_60":2047.03,"sma_120":2063.02},{"date":"2025-12-01","open":2055,"high":2055,"low":2045,"close":2055,"volume":1201,"rsi_14":66.67,"sma_20":2045.25,"sma_60":2047.2,"sma_120":2062.72},{"date":"2025-12-02","open":2040,"high":2070,"low":2040,"close":2065,"volume":24570,"rsi_14":75.0,"sma_20":2046.25,"sma_60":2047.53,"sma_120":2062.22},{"date":"2025-12-03","open":2065,"high":2070,"low":2060,"close":2070,"volume":17363,"rsi_14":77.78,"sma_20":2047.5,"sma_60":2048.12,"sma_120":2061.6},{"date":"2025-12-04","open":2065,"high":2065,"low":2055,"close":2065,"volume":319,"rsi_14":70.0,"sma_20":2048.0,"sma_60":2048.78,"sma_120":2061.1},{"date":"2025-12-05","open":2065,"high":2075,"low":2055,"close":2070,"volume":9846,"rsi_14":72.73,"sma_20":2049.5,"sma_60":2049.42,"sma_120":2060.64},{"date":"2025-12-08","open":2055,"high":2080,"low":2055,"close":2075,"volume":8943,"rsi_14":75.0,"sma_20":2051.25,"sma_60":2049.92,"sma_120":2060.14},{"date":"2025-12-09","open":2070,"high":2080,"low":2060,"close":2070,"volume":339,"rsi_14":75.0,"sma_20":2052.5,"sma_60":2050.42,"sma_120":2059.6},{"date":"2025-12-10","open":2065,"high":2065,"low":2050,"close":2055,"volume":6683,"rsi_14":60.0,"sma_20":2053.0,"sma_60":2050.58,"sma_120":2059.06},{"date":"2025-12-11","open":2045,"high":2055,"low":2040,"close":2040,"volume":42151,"rsi_14":47.06,"sma_20":2052.75,"sma_60":2050.42,"sma_120":2058.39},{"date":"2025-12-12","open":2040,"high":2060,"low":2030,"close":2045,"volume":108530,"rsi_14":52.94,"sma_20":2052.75,"sma_60":2050.08,"sma_120":2057.85},{"date":"2025-12-15","open":2040,"high":2045,"low":2035,"close":2040,"volume":19035,"rsi_14":47.06,"sma_20":2052.5,"sma_60":2049.67,"sma_120":2057.31},{"date":"2025-12-16","open":2045,"high":2050,"low":2035,"close":2035,"volume":14457,"rsi_14":44.44,"sma_20":2052.0,"sma_60":2049.33,"sma_120":2056.85},{"date":"2025-12-17","open":2035,"high":2045,"low":2030,"close":2040,"volume":68078,"rsi_14":44.44,"sma_20":2052.0,"sma_60":2049.17,"sma_120":2056.39},{"date":"2025-12-18","open":2040,"high":2045,"low":2025,"close":2040,"volume":18068,"rsi_14":44.44,"sma_20":2052.0,"sma_60":2049.08,"sma_120":2055.97},{"date":"2025-12-19","open":2035,"high":2035,"low":2020,"close":2035,"volume":13372,"rsi_14":38.89,"sma_20":2051.5,"sma_60":2049.0,"sma_120":2055.6},{"date":"2025-12-22","open":2040,"high":2045,"low":2030,"close":2045,"volume":30363,"rsi_14":38.89,"sma_20":2051.75,"sma_60":2049.0,"sma_120":2055.31},{"date":"2025-12-23","open":2040,"high":2045,"low":2035,"close":2045,"volume":2255,"rsi_14":35.29,"sma_20":2051.75,"sma_60":2049.0,"sma_120":2055.02},{"date":"2025-12-24","open":2045,"high":2060,"low":2040,"close":2050,"volume":3898,"rsi_14":41.18,"sma_20":2052.0,"sma_60":2049.08,"sma_120":2054.68},{"date":"2025-12-26","open":2045,"high":2050,"low":2045,"close":2050,"volume":3160,"rsi_14":37.5,"sma_20":2052.0,"sma_60":2049.25,"sma_120":2054.39},{"date":"2025-12-29","open":2045,"high":2050,"low":2045,"close":2045,"volume":2843,"rsi_14":31.25,"sma_20":2051.75,"sma_60":2049.33,"sma_120":2054.06},{"date":"2025-12-30","open":2050,"high":2050,"low":2040,"close":2045,"volume":7283,"rsi_14":33.33,"sma_20":2051.25,"sma_60":2049.5,"sma_120":2053.72},{"date":"2026-01-02","open":2040,"high":2055,"low":2040,"close":2045,"volume":1918,"rsi_14":41.67,"sma_20":2050.25,"sma_60":2049.67,"sma_120":2053.43},{"date":"2026-01-05","open":2045,"high":2060,"low":2045,"close":2060,"volume":1384,"rsi_14":66.67,"sma_20":2049.75,"sma_60":2049.92,"sma_120":2053.35},{"date":"2026-01-06","open":2060,"high":2070,"low":2050,"close":2050,"volume":41434,"rsi_14":53.85,"sma_20":2049.0,"sma_60":2049.75,"sma_120":2053.18},{"date":"2026-01-07","open":2050,"high":2070,"low":2050,"close":2060,"volume":69370,"rsi_14":64.29,"sma_20":2048.5,"sma_60":2049.83,"sma_120":2053.1},{"date":"2026-01-08","open":2060,"high":2060,"low":2050,"close":2060,"volume":38,"rsi_14":69.23,"sma_20":2047.75,"sma_60":2050.25,"sma_120":2053.06},{"date":"2026-01-09","open":2055,"high":2060,"low":2050,"close":2055,"volume":2068,"rsi_14":61.54,"sma_20":2047.0,"sma_60":2050.33,"sma_120":2052.97},{"date":"2026-01-12","open":2055,"high":2060,"low":2050,"close":2060,"volume":1005,"rsi_14":64.29,"sma_20":2047.25,"sma_60":2050.5,"sma_120":2052.97},{"date":"2026-01-13","open":2055,"high":2060,"low":2055,"close":2060,"volume":1789,"rsi_14":69.23,"sma_20":2048.25,"sma_60":2050.67,"sma_120":2052.93},{"date":"2026-01-14","open":2055,"high":2060,"low":2055,"close":2060,"volume":2857,"rsi_14":63.64,"sma_20":2049.0,"sma_60":2050.83,"sma_120":2052.81},{"date":"2026-01-15","open":2060,"high":2065,"low":2055,"close":2060,"volume":5448,"rsi_14":63.64,"sma_20":2050.0,"sma_60":2050.92,"sma_120":2052.77},{"date":"2026-01-16","open":2055,"high":2065,"low":2055,"close":2065,"volume":623,"rsi_14":63.64,"sma_20":2052.75,"sma_60":2051.33,"sma_120":2052.72},{"date":"2026-01-19","open":2065,"high":2065,"low":2060,"close":2065,"volume":8113,"rsi_14":70.0,"sma_20":2054.0,"sma_60":2051.42,"sma_120":2052.72},{"date":"2026-01-20","open":2060,"high":2070,"low":2060,"close":2070,"volume":1091,"rsi_14":72.73,"sma_20":2055.75,"sma_60":2051.67,"sma_120":2052.72},{"date":"2026-01-21","open":2060,"high":2070,"low":2060,"close":2070,"volume":3189,"rsi_14":72.73,"sma_20":2057.0,"sma_60":2051.92,"sma_120":2052.68},{"date":"2026-01-22","open":2070,"high":2070,"low":2060,"close":2060,"volume":1738,"rsi_14":50.0,"sma_20":2057.75,"sma_60":2052.0,"sma_120":2052.52},{"date":"2026-01-23","open":2060,"high":2070,"low":2055,"close":2060,"volume":18593,"rsi_14":62.5,"sma_20":2058.25,"sma_60":2052.0,"sma_120":2052.47},{"date":"2026-01-26","open":2055,"high":2060,"low":2050,"close":2060,"volume":16510,"rsi_14":50.0,"sma_20":2058.75,"sma_60":2052.08,"sma_120":2052.39},{"date":"2026-01-27","open":2060,"high":2065,"low":2055,"close":2055,"volume":9518,"rsi_14":42.86,"sma_20":2059.25,"sma_60":2052.0,"sma_120":2052.27},{"date":"2026-01-28","open":2055,"high":2070,"low":2055,"close":2060,"volume":6640,"rsi_14":57.14,"sma_20":2060.0,"sma_60":2052.17,"sma_120":2052.1},{"date":"2026-01-29","open":2060,"high":2070,"low":2050,"close":2055,"volume":14359,"rsi_14":42.86,"sma_20":2060.5,"sma_60":2052.33,"sma_120":2051.97},{"date":"2026-01-30","open":2055,"high":2055,"low":2030,"close":2045,"volume":74483,"rsi_14":33.33,"sma_20":2059.75,"sma_60":2052.33,"sma_120":2051.77},{"date":"2026-02-02","open":2045,"high":2050,"low":2040,"close":2040,"volume":2099,"rsi_14":30.0,"sma_20":2059.25,"sma_60":2052.08,"sma_120":2051.52},{"date":"2026-02-03","open":2040,"high":2055,"low":2035,"close":2050,"volume":19544,"rsi_14":41.67,"sma_20":2058.75,"sma_60":2052.25,"sma_120":2051.39},{"date":"2026-02-04","open":2050,"high":2065,"low":2050,"close":2050,"volume":21848,"rsi_14":36.36,"sma_20":2058.25,"sma_60":2052.0,"sma_120":2051.27},{"date":"2026-02-05","open":2050,"high":2065,"low":2050,"close":2060,"volume":18289,"rsi_14":46.15,"sma_20":2058.5,"sma_60":2052.33,"sma_120":2051.22},{"date":"2026-02-06","open":2050,"high":2060,"low":2050,"close":2060,"volume":1174,"rsi_14":46.15,"sma_20":2058.5,"sma_60":2052.58,"sma_120":2051.14},{"date":"2026-02-09","open":2060,"high":2060,"low":2050,"close":2060,"volume":4816,"rsi_14":41.67,"sma_20":2058.5,"sma_60":2052.83,"sma_120":2051.1},{"date":"2026-02-10","open":2060,"high":2075,"low":2050,"close":2075,"volume":18368,"rsi_14":53.33,"sma_20":2059.25,"sma_60":2053.33,"sma_120":2051.14},{"date":"2026-02-11","open":2060,"high":2075,"low":2060,"close":2070,"volume":168,"rsi_14":57.14,"sma_20":2059.75,"sma_60":2053.75,"sma_120":2051.18},{"date":"2026-02-12","open":2070,"high":2080,"low":2070,"close":2080,"volume":6981,"rsi_14":62.5,"sma_20":2060.5,"sma_60":2054.33,"sma_120":2051.35},{"date":"2026-02-13","open":2080,"high":2095,"low":2080,"close":2090,"volume":12078,"rsi_14":66.67,"sma_20":2061.75,"sma_60":2055.08,"sma_120":2051.6},{"date":"2026-02-19","open":2090,"high":2090,"low":2080,"close":2090,"volume":8202,"rsi_14":70.59,"sma_20":2063.0,"sma_60":2055.92,"sma_120":2051.85},{"date":"2026-02-20","open":2085,"high":2085,"low":2075,"close":2080,"volume":10549,"rsi_14":61.11,"sma_20":2063.5,"sma_60":2056.58,"sma_120":2052.02},{"date":"2026-02-23","open":2075,"high":2085,"low":2065,"close":2080,"volume":30418,"rsi_14":64.71,"sma_20":2064.0,"sma_60":2057.17,"sma_120":2052.22},{"date":"2026-02-24","open":2080,"high":2087,"low":2080,"close":2080,"volume":2190,"rsi_14":73.33,"sma_20":2065.0,"sma_60":2057.83,"sma_120":2052.47},{"date":"2026-02-25","open":2080,"high":2090,"low":2075,"close":2090,"volume":24518,"rsi_14":81.25,"sma_20":2066.5,"sma_60":2058.58,"sma_120":2052.81},{"date":"2026-02-26","open":2075,"high":2090,"low":2075,"close":2085,"volume":29286,"rsi_14":73.33,"sma_20":2068.0,"sma_60":2061.83,"sma_120":2055.58},{"date":"2026-02-27","open":2075,"high":2090,"low":2075,"close":2085,"volume":29566,"rsi_14":73.33,"sma_20":2069.25,"sma_60":2059.83,"sma_120":2053.39},{"date":"2026-03-03","open":2080,"high":2095,"low":2065,"close":2095,"volume":19154,"rsi_14":73.33,"sma_20":2071.0,"sma_60":2060.58,"sma_120":2053.81},{"date":"2026-03-04","open":2075,"high":2100,"low":2075,"close":2100,"volume":64455,"rsi_14":75.0,"sma_20":2073.25,"sma_60":2061.33,"sma_120":2054.27},{"date":"2026-03-05","open":2080,"high":2095,"low":2080,"close":2090,"volume":3871,"rsi_14":66.67,"sma_20":2075.5,"sma_60":2061.75,"sma_120":2054.64},{"date":"2026-03-06","open":2080,"high":2090,"low":2080,"close":2080,"volume":686,"rsi_14":52.94,"sma_20":2077.5,"sma_60":2061.92,"sma_120":2055.02},{"date":"2026-03-09","open":2080,"high":2080,"low":2055,"close":2065,"volume":6442,"rsi_14":47.37,"sma_20":2078.25,"sma_60":2061.92,"sma_120":2055.35},{"date":"2026-03-10","open":2065,"high":2075,"low":2065,"close":2065,"volume":8624,"rsi_14":41.18,"sma_20":2079.0,"sma_60":2061.83,"sma_120":2055.62},{"date":"2026-03-11","open":2065,"high":2085,"low":2065,"close":2075,"volume":21224,"rsi_14":41.18,"sma_20":2079.75,"sma_60":2061.83,"sma_120":2055.88},{"date":"2026-03-12","open":2085,"high":2100,"low":2080,"close":2095,"volume":58499,"rsi_14":52.38,"sma_20":2081.5,"sma_60":2062.25,"sma_120":2056.33},{"date":"2026-03-13","open":2095,"high":2095,"low":2080,"close":2095,"volume":8782,"rsi_14":57.89,"sma_20":2083.25,"sma_60":2062.92,"sma_120":2056.75},{"date":"2026-03-16","open":2080,"high":2090,"low":2075,"close":2090,"volume":2241,"rsi_14":55.0,"sma_20":2084.0,"sma_60":2068.0,"sma_120":2059.42},{"date":"2026-03-17","open":2090,"high":2090,"low":2075,"close":2085,"volume":79,"rsi_14":52.38,"sma_20":2084.75,"sma_60":2064.42,"sma_120":2057.25},{"date":"2026-03-18","open":2080,"high":2080,"low":2000,"close":2060,"volume":158001,"rsi_14":37.5,"sma_20":2083.75,"sma_60":2064.75,"sma_120":2057.21},{"date":"2026-03-19","open":2060,"high":2065,"low":2050,"close":2060,"volume":11657,"rsi_14":39.13,"sma_20":2082.25,"sma_60":2065.17,"sma_120":2057.25},{"date":"2026-03-20","open":2060,"high":2070,"low":2055,"close":2060,"volume":1559,"rsi_14":39.13,"sma_20":2080.75,"sma_60":2065.5,"sma_120":2057.33},{"date":"2026-03-23","open":2040,"high":2065,"low":2040,"close":2060,"volume":1943,"rsi_14":33.33,"sma_20":2079.75,"sma_60":2065.83,"sma_120":2057.46},{"date":"2026-03-24","open":2060,"high":2065,"low":2050,"close":2065,"volume":12834,"rsi_14":33.33,"sma_20":2079.0,"sma_60":2066.33,"sma_120":2057.67},{"date":"2026-03-25","open":2055,"high":2065,"low":2050,"close":2060,"volume":17387,"rsi_14":35.0,"sma_20":2078.0,"sma_60":2066.58,"sma_120":2057.79},{"date":"2026-03-26","open":2060,"high":2065,"low":2045,"close":2060,"volume":25359,"rsi_14":38.89,"sma_20":2076.5,"sma_60":2066.83,"sma_120":2057.92},{"date":"2026-03-27","open":2060,"high":2065,"low":2055,"close":2060,"volume":10059,"rsi_14":46.67,"sma_20":2075.25,"sma_60":2067.0,"sma_120":2058.04},{"date":"2026-03-30","open":2060,"high":2060,"low":2050,"close":2055,"volume":2061,"rsi_14":43.75,"sma_20":2073.75,"sma_60":2067.08,"sma_120":2058.17},{"date":"2026-03-31","open":2050,"high":2060,"low":2050,"close":2060,"volume":2054,"rsi_14":40.0,"sma_20":2072.0,"sma_60":2067.33,"sma_120":2058.33},{"date":"2026-04-01","open":2055,"high":2060,"low":2050,"close":2060,"volume":9015,"rsi_14":18.18,"sma_20":2070.0,"sma_60":2067.58,"sma_120":2058.54},{"date":"2026-04-02","open":2055,"high":2055,"low":2035,"close":2040,"volume":5411,"rsi_14":13.33,"sma_20":2067.5,"sma_60":2067.5,"sma_120":2058.58},{"date":"2026-04-03","open":2040,"high":2050,"low":2040,"close":2040,"volume":31340,"rsi_14":14.29,"sma_20":2065.5,"sma_60":2067.17,"sma_120":2058.54},{"date":"2026-04-06","open":2060,"high":2060,"low":2040,"close":2050,"volume":22106,"rsi_14":26.67,"sma_20":2064.75,"sma_60":2067.17,"sma_120":2058.46},{"date":"2026-04-07","open":2050,"high":2055,"low":2045,"close":2050,"volume":1448,"rsi_14":40.0,"sma_20":2064.0,"sma_60":2067.0,"sma_120":2058.42},{"date":"2026-04-08","open":2050,"high":2055,"low":2045,"close":2045,"volume":12166,"rsi_14":36.36,"sma_20":2062.5,"sma_60":2066.75,"sma_120":2058.5},{"date":"2026-04-09","open":2050,"high":2050,"low":2040,"close":2045,"volume":5083,"rsi_14":36.36,"sma_20":2060.0,"sma_60":2066.58,"sma_120":2058.46},{"date":"2026-04-10","open":2045,"high":2050,"low":2040,"close":2045,"volume":32786,"rsi_14":36.36,"sma_20":2057.5,"sma_60":2066.33,"sma_120":2058.42},{"date":"2026-04-13","open":2045,"high":2050,"low":2040,"close":2045,"volume":18950,"rsi_14":30.0,"sma_20":2055.25,"sma_60":2066.08,"sma_120":2058.38},{"date":"2026-04-14","open":2050,"high":2050,"low":2045,"close":2050,"volume":8704,"rsi_14":40.0,"sma_20":2053.5,"sma_60":2065.92,"sma_120":2058.38},{"date":"2026-04-15","open":2045,"high":2050,"low":2035,"close":2050,"volume":31946,"rsi_14":40.0,"sma_20":2053.0,"sma_60":2065.75,"sma_120":2058.33},{"date":"2026-04-16","open":2050,"high":2055,"low":2045,"close":2055,"volume":1249,"rsi_14":45.45,"sma_20":2052.75,"sma_60":2065.58,"sma_120":2058.33},{"date":"2026-04-17","open":2055,"high":2055,"low":2045,"close":2055,"volume":5423,"rsi_14":50.0,"sma_20":2052.5,"sma_60":2065.42,"sma_120":2058.38},{"date":"2026-04-20","open":2055,"high":2055,"low":2045,"close":2050,"volume":242,"rsi_14":40.0,"sma_20":2052.0,"sma_60":2065.08,"sma_120":2058.29},{"date":"2026-04-21","open":2045,"high":2050,"low":2040,"close":2050,"volume":7397,"rsi_14":40.0,"sma_20":2051.25,"sma_60":2064.75,"sma_120":2058.25},{"date":"2026-04-22","open":2050,"high":2050,"low":2045,"close":2050,"volume":589,"rsi_14":66.67,"sma_20":2050.75,"sma_60":2064.58,"sma_120":2058.21},{"date":"2026-04-23","open":2050,"high":2050,"low":2045,"close":2050,"volume":611,"rsi_14":66.67,"sma_20":2050.25,"sma_60":2064.42,"sma_120":2058.17},{"date":"2026-04-24","open":2050,"high":2050,"low":2045,"close":2050,"volume":601,"rsi_14":50.0,"sma_20":2049.75,"sma_60":2064.25,"sma_120":2058.08},{"date":"2026-04-27","open":2050,"high":2050,"low":2045,"close":2050,"volume":6715,"rsi_14":50.0,"sma_20":2049.5,"sma_60":2064.17,"sma_120":2058.04},{"date":"2026-04-28","open":2050,"high":2050,"low":2040,"close":2050,"volume":25209,"rsi_14":66.67,"sma_20":2049.0,"sma_60":2064.0,"sma_120":2057.96},{"date":"2026-04-29","open":2055,"high":2055,"low":2045,"close":2050,"volume":7114,"rsi_14":66.67,"sma_20":2048.5,"sma_60":2063.92,"sma_120":2059.04},{"date":"2026-04-30","open":2045,"high":2050,"low":2040,"close":2050,"volume":105,"rsi_14":50.0,"sma_20":2049.25,"sma_60":2057.25,"sma_120":2064.46},{"date":"2026-05-04","open":2045,"high":2050,"low":2045,"close":2050,"volume":693,"rsi_14":66.67,"sma_20":2049.5,"sma_60":2064.17,"sma_120":2058.04},{"date":"2026-05-06","open":2045,"high":2050,"low":2045,"close":2050,"volume":1428,"rsi_14":50.0,"sma_20":2049.5,"sma_60":2064.17,"sma_120":2058.0},{"date":"2026-05-07","open":2045,"high":2050,"low":2040,"close":2045,"volume":4209,"rsi_14":33.33,"sma_20":2049.25,"sma_60":2064.08,"sma_120":2058.04},{"date":"2026-05-08","open":2040,"high":2050,"low":2040,"close":2045,"volume":21074,"rsi_14":0.0,"sma_20":2049.25,"sma_60":2063.83,"sma_120":2058.08},{"date":"2026-05-11","open":2055,"high":2055,"low":2040,"close":2050,"volume":8261,"rsi_14":33.33,"sma_20":2049.5,"sma_60":2063.67,"sma_120":2058.12},{"date":"2026-05-12","open":2045,"high":2055,"low":2040,"close":2055,"volume":31255,"rsi_14":66.67,"sma_20":2050.0,"sma_60":2063.58,"sma_120":2058.21},{"date":"2026-05-13","open":2055,"high":2060,"low":2045,"close":2055,"volume":10962,"rsi_14":66.67,"sma_20":2050.5,"sma_60":2063.25,"sma_120":2058.29},{"date":"2026-05-14","open":2055,"high":2060,"low":2050,"close":2060,"volume":16473,"rsi_14":75.0,"sma_20":2051.0,"sma_60":2063.08,"sma_120":2058.42},{"date":"2026-05-15","open":2050,"high":2065,"low":2050,"close":2060,"volume":7758,"rsi_14":75.0,"sma_20":2051.5,"sma_60":2062.75,"sma_120":2058.54},{"date":"2026-05-18","open":2060,"high":2070,"low":2055,"close":2060,"volume":4614,"rsi_14":75.0,"sma_20":2051.75,"sma_60":2062.25,"sma_120":2058.67},{"date":"2026-05-19","open":2060,"high":2060,"low":2055,"close":2060,"volume":3690,"rsi_14":75.0,"sma_20":2052.0,"sma_60":2061.75,"sma_120":2058.83},{"date":"2026-05-20","open":2060,"high":2060,"low":2050,"close":2060,"volume":12901,"rsi_14":75.0,"sma_20":2052.5,"sma_60":2061.42,"sma_120":2059.0},{"date":"2026-05-21","open":2070,"high":2070,"low":2050,"close":2060,"volume":22780,"rsi_14":75.0,"sma_20":2053.0,"sma_60":2061.08,"sma_120":2059.12},{"date":"2026-05-22","open":2060,"high":2065,"low":2055,"close":2060,"volume":105,"rsi_14":75.0,"sma_20":2053.5,"sma_60":2060.75,"sma_120":2059.29},{"date":"2026-05-26","open":2050,"high":2060,"low":2050,"close":2055,"volume":463,"rsi_14":60.0,"sma_20":2053.75,"sma_60":2060.17,"sma_120":2059.38},{"date":"2026-05-27","open":2055,"high":2055,"low":2050,"close":2055,"volume":2247,"rsi_14":60.0,"sma_20":2054.0,"sma_60":2059.67,"sma_120":2059.46},{"date":"2026-05-28","open":2055,"high":2055,"low":2050,"close":2055,"volume":2578,"rsi_14":75.0,"sma_20":2054.25,"sma_60":2059.17,"sma_120":2059.5},{"date":"2026-05-29","open":2050,"high":2055,"low":2045,"close":2055,"volume":2192,"rsi_14":75.0,"sma_20":2054.5,"sma_60":2058.5,"sma_120":2059.54},{"date":"2026-06-01","open":2050,"high":2050,"low":2045,"close":2050,"volume":5659,"rsi_14":50.0,"sma_20":2054.5,"sma_60":2057.67,"sma_120":2059.5},{"date":"2026-06-02","open":2045,"high":2060,"low":2045,"close":2060,"volume":24930,"rsi_14":60.0,"sma_20":2055.0,"sma_60":2057.17,"sma_120":2059.46},{"date":"2026-06-04","open":2055,"high":2065,"low":2055,"close":2065,"volume":11070,"rsi_14":66.67,"sma_20":2055.75,"sma_60":2056.92,"sma_120":2059.42},{"date":"2026-06-05","open":2065,"high":2065,"low":2050,"close":2055,"volume":14786,"rsi_14":42.86,"sma_20":2056.0,"sma_60":2056.75,"sma_120":2059.33},{"date":"2026-06-08","open":2045,"high":2055,"low":2045,"close":2050,"volume":11891,"rsi_14":37.5,"sma_20":2056.25,"sma_60":2056.5,"sma_120":2059.17},{"date":"2026-06-09","open":2045,"high":2055,"low":2045,"close":2055,"volume":14074,"rsi_14":44.44,"sma_20":2056.75,"sma_60":2056.17,"sma_120":2059.0},{"date":"2026-06-10","open":2045,"high":2055,"low":2045,"close":2050,"volume":5973,"rsi_14":40.0,"sma_20":2056.75,"sma_60":2055.42,"sma_120":2058.83},{"date":"2026-06-11","open":2045,"high":2050,"low":2040,"close":2045,"volume":5993,"rsi_14":36.36,"sma_20":2056.25,"sma_60":2054.58,"sma_120":2058.75},{"date":"2026-06-12","open":2050,"high":2080,"low":2040,"close":2055,"volume":16644,"rsi_14":46.15,"sma_20":2056.25,"sma_60":2054.0,"sma_120":2058.88},{"date":"2026-06-15","open":2060,"high":2070,"low":2050,"close":2050,"volume":20541,"rsi_14":42.86,"sma_20":2055.75,"sma_60":2053.42,"sma_120":2058.92},{"date":"2026-06-16","open":2065,"high":2065,"low":2045,"close":2050,"volume":12423,"rsi_14":46.15,"sma_20":2055.25,"sma_60":2053.25,"sma_120":2059.0},{"date":"2026-06-17","open":2045,"high":2055,"low":2045,"close":2050,"volume":2047,"rsi_14":42.86,"sma_20":2052.25,"sma_60":2052.0,"sma_120":2059.5},{"date":"2026-06-18","open":2050,"high":2050,"low":2045,"close":2045,"volume":2031,"rsi_14":42.86,"sma_20":2054.0,"sma_60":2052.83,"sma_120":2059.17},{"date":"2026-06-19","open":2050,"high":2050,"low":2040,"close":2050,"volume":17250,"rsi_14":46.67,"sma_20":2053.5,"sma_60":2052.67,"sma_120":2059.25},{"date":"2026-06-22","open":2050,"high":2050,"low":2040,"close":2050,"volume":5721,"rsi_14":50.0,"sma_20":2053.0,"sma_60":2052.42,"sma_120":2059.38},{"date":"2026-06-23","open":2050,"high":2055,"low":2040,"close":2040,"volume":18499,"rsi_14":35.71,"sma_20":2052.0,"sma_60":2052.08,"sma_120":2059.33},{"date":"2026-06-24","open":2055,"high":2060,"low":2040,"close":2050,"volume":5986,"rsi_14":40.0,"sma_20":2051.75,"sma_60":2051.92,"sma_120":2059.38},{"date":"2026-06-25","open":2045,"high":2055,"low":2040,"close":2050,"volume":4649,"rsi_14":46.15,"sma_20":2051.5,"sma_60":2051.75,"sma_120":2059.38},{"date":"2026-06-26","open":2055,"high":2055,"low":2040,"close":2045,"volume":12243,"rsi_14":46.15,"sma_20":2051.0,"sma_60":2051.58,"sma_120":2059.33},{"date":"2026-06-29","open":2040,"high":2050,"low":2030,"close":2045,"volume":12265,"rsi_14":41.67,"sma_20":2050.5,"sma_60":2051.33,"sma_120":2059.33},{"date":"2026-06-30","open":2055,"high":2055,"low":2030,"close":2040,"volume":8643,"rsi_14":41.67,"sma_20":2050.0,"sma_60":2051.0,"sma_120":2059.29},{"date":"2026-07-01","open":2050,"high":2050,"low":2035,"close":2045,"volume":5338,"rsi_14":50.0,"sma_20":2049.25,"sma_60":2051.08,"sma_120":2059.29},{"date":"2026-07-02","open":2040,"high":2045,"low":2030,"close":2045,"volume":19310,"rsi_14":40.0,"sma_20":2048.25,"sma_60":2051.17,"sma_120":2059.17},{"date":"2026-07-03","open":2050,"high":2050,"low":2030,"close":2040,"volume":2892,"rsi_14":40.0,"sma_20":2047.5,"sma_60":2051.0,"sma_120":2059.08},{"date":"2026-07-06","open":2030,"high":2040,"low":2030,"close":2040,"volume":12195,"rsi_14":40.0,"sma_20":2047.0,"sma_60":2050.83,"sma_120":2058.92},{"date":"2026-07-07","open":2045,"high":2045,"low":2030,"close":2035,"volume":4582,"rsi_14":36.36,"sma_20":2046.0,"sma_60":2050.67,"sma_120":2058.71},{"date":"2026-07-08","open":2035,"high":2045,"low":2030,"close":2045,"volume":24125,"rsi_14":50.0,"sma_20":2045.75,"sma_60":2050.67,"sma_120":2058.62},{"date":"2026-07-09","open":2045,"high":2055,"low":2040,"close":2055,"volume":10164,"rsi_14":53.85,"sma_20":2046.25,"sma_60":2050.83,"sma_120":2058.58},{"date":"2026-07-10","open":2055,"high":2060,"low":2050,"close":2055,"volume":1964,"rsi_14":53.85,"sma_20":2046.25,"sma_60":2051.0,"sma_120":2058.54},{"date":"2026-07-13","open":2055,"high":2055,"low":2040,"close":2055,"volume":11227,"rsi_14":63.64,"sma_20":2046.5,"sma_60":2051.08,"sma_120":2058.5},{"date":"2026-07-14","open":2050,"high":2050,"low":2035,"close":2050,"volume":10510,"rsi_14":50.0,"sma_20":2046.5,"sma_60":2051.08,"sma_120":2058.42},{"date":"2026-07-15","open":2050,"high":2050,"low":2040,"close":2050,"volume":841,"rsi_14":50.0,"sma_20":2046.5,"sma_60":2051.0,"sma_120":2058.29},{"date":"2026-07-16","open":2050,"high":2050,"low":2040,"close":2045,"volume":195,"rsi_14":50.0,"sma_20":2046.5,"sma_60":2050.83,"sma_120":2058.12},{"date":"2026-07-20","open":2050,"high":2050,"low":2045,"close":2050,"volume":422,"rsi_14":54.55,"sma_20":2046.5,"sma_60":2050.83,"sma_120":2057.96},{"date":"2026-07-21","open":2050,"high":2055,"low":2045,"close":2050,"volume":1820,"rsi_14":60.0,"sma_20":2046.5,"sma_60":2050.83,"sma_120":2057.79},{"date":"2026-07-22","open":2055,"high":2055,"low":2045,"close":2050,"volume":4810,"rsi_14":55.56,"sma_20":2047.0,"sma_60":2050.83,"sma_120":2057.71},{"date":"2026-07-23","open":2055,"high":2055,"low":2035,"close":2045,"volume":547,"rsi_14":50.0,"sma_20":2046.75,"sma_60":2050.75,"sma_120":2057.58},{"date":"2026-07-24","open":2050,"high":2050,"low":2035,"close":2045,"volume":7159,"rsi_14":55.56,"sma_20":2046.5,"sma_60":2050.67,"sma_120":2057.46},{"date":"2026-07-27","open":2050,"high":2050,"low":2040,"close":2050,"volume":13800,"rsi_14":60.0,"sma_20":2046.75,"sma_60":2050.67,"sma_120":2057.42},{"date":"2026-07-28","open":2050,"high":2050,"low":2040,"close":2050,"volume":13311,"rsi_14":66.67,"sma_20":2047.0,"sma_60":2050.67,"sma_120":2057.33},{"date":"2026-07-29","open":2050,"high":2050,"low":2045,"close":2050,"volume":20313,"rsi_14":57.14,"sma_20":2047.5,"sma_60":2050.67,"sma_120":2057.29},{"date":"2026-07-30","open":2050,"high":2055,"low":2045,"close":2055,"volume":8355,"rsi_14":50.0,"sma_20":2048.0,"sma_60":2050.75,"sma_120":2057.38},{"date":"2026-07-31","open":2055,"high":2055,"low":2035,"close":2045,"volume":38898,"rsi_14":37.5,"sma_20":2048.0,"sma_60":2050.67,"sma_120":2057.42},{"date":"2026-08-03","open":2040,"high":2055,"low":2025,"close":2050,"volume":59945,"rsi_14":44.44,"sma_20":2048.5,"sma_60":2050.67,"sma_120":2057.42},{"date":"2026-08-04","open":2055,"high":2055,"low":2045,"close":2050,"volume":11918,"rsi_14":50.0,"sma_20":2049.0,"sma_60":2050.75,"sma_120":2057.42},{"date":"2026-08-05","open":2055,"high":2055,"low":2040,"close":2050,"volume":15048,"rsi_14":50.0,"sma_20":2049.75,"sma_60":2050.83,"sma_120":2057.33},{"date":"2026-08-06","open":2055,"high":2055,"low":2045,"close":2050,"volume":5580,"rsi_14":57.14,"sma_20":2050.0,"sma_60":2050.83,"sma_120":2057.25},{"date":"2026-08-07","open":2055,"high":2055,"low":2045,"close":2050,"volume":13582,"rsi_14":50.0,"sma_20":2049.75,"sma_60":2050.75,"sma_120":2057.17},{"date":"2026-08-10","open":2055,"high":2055,"low":2045,"close":2050,"volume":14296,"rsi_14":50.0,"sma_20":2049.5,"sma_60":2050.67,"sma_120":2056.96},{"date":"2026-08-11","open":2050,"high":2055,"low":2045,"close":2050,"volume":5717,"rsi_14":50.0,"sma_20":2049.25,"sma_60":2050.5,"sma_120":2056.79},{"date":"2026-08-12","open":2050,"high":2055,"low":2045,"close":2050,"volume":8723,"rsi_14":60.0,"sma_20":2049.25,"sma_60":2050.33,"sma_120":2056.54},{"date":"2026-08-13","open":2055,"high":2055,"low":2045,"close":2055,"volume":13266,"rsi_14":66.67,"sma_20":2049.5,"sma_60":2050.25,"sma_120":2056.25},{"date":"2026-08-14","open":2050,"high":2055,"low":2050,"close":2055,"volume":586,"rsi_14":60.0,"sma_20":2050.0,"sma_60":2050.17,"sma_120":2055.96},{"date":"2026-08-18","open":2050,"high":2055,"low":2050,"close":2055,"volume":14859,"rsi_14":60.0,"sma_20":2050.25,"sma_60":2050.08,"sma_120":2055.75},{"date":"2026-08-19","open":2055,"high":2055,"low":2050,"close":2055,"volume":21023,"rsi_14":60.0,"sma_20":2050.5,"sma_60":2050.0,"sma_120":2055.54},{"date":"2026-08-20","open":2055,"high":2055,"low":2045,"close":2055,"volume":6870,"rsi_14":50.0,"sma_20":2050.75,"sma_60":2049.92,"sma_120":2055.33},{"date":"2026-08-21","open":2055,"high":2060,"low":2050,"close":2060,"volume":26800,"rsi_14":100.0,"sma_20":2051.5,"sma_60":2050.0,"sma_120":2055.08},{"date":"2026-08-24","open":2060,"high":2065,"low":2060,"close":2065,"volume":1291,"rsi_14":100.0,"sma_20":2052.5,"sma_60":2050.17,"sma_120":2054.92},{"date":"2026-08-25","open":2065,"high":2065,"low":2060,"close":2065,"volume":11,"rsi_14":100.0,"sma_20":2053.25,"sma_60":2050.33,"sma_120":2054.75},{"date":"2026-08-26","open":2065,"high":2065,"low":2060,"close":2065,"volume":17290,"rsi_14":100.0,"sma_20":2054.0,"sma_60":2050.5,"sma_120":2054.5},{"date":"2026-08-27","open":2065,"high":2075,"low":2055,"close":2070,"volume":40973,"rsi_14":100.0,"sma_20":2055.0,"sma_60":2050.83,"sma_120":2054.25},{"date":"2026-08-28","open":2065,"high":2075,"low":2060,"close":2070,"volume":19713,"rsi_14":100.0,"sma_20":2055.75,"sma_60":2051.0,"sma_120":2054.08},{"date":"2026-08-31","open":2070,"high":2070,"low":2065,"close":2070,"volume":124,"rsi_14":100.0,"sma_20":2057.0,"sma_60":2051.08,"sma_120":2054.0},{"date":"2026-09-01","open":2075,"high":2075,"low":2055,"close":2065,"volume":10078,"rsi_14":80.0,"sma_20":2057.75,"sma_60":2051.25,"sma_120":2054.0},{"date":"2026-09-02","open":2060,"high":2075,"low":2060,"close":2075,"volume":23375,"rsi_14":85.71,"sma_20":2059.0,"sma_60":2051.67,"sma_120":2054.08},{"date":"2026-09-03","open":2075,"high":2075,"low":2060,"close":2070,"volume":4503,"rsi_14":71.43,"sma_20":2060.0,"sma_60":2051.92,"sma_120":2054.04},{"date":"2026-09-04","open":2070,"high":2070,"low":2065,"close":2065,"volume":5471,"rsi_14":62.5,"sma_20":2060.75,"sma_60":2052.17,"sma_120":2053.79},{"date":"2026-09-07","open":2065,"high":2080,"low":2065,"close":2070,"volume":29373,"rsi_14":66.67,"sma_20":2061.75,"sma_60":2052.58,"sma_120":2053.58},{"date":"2026-09-08","open":2080,"high":2080,"low":2065,"close":2065,"volume":39723,"rsi_14":60.0,"sma_20":2062.5,"sma_60":2052.75,"sma_120":2053.38},{"date":"2026-09-09","open":2070,"high":2070,"low":2065,"close":2070,"volume":59,"rsi_14":63.64,"sma_20":2063.5,"sma_60":2053.08,"sma_120":2053.25},{"date":"2026-09-10","open":2075,"high":2075,"low":2065,"close":2065,"volume":353,"rsi_14":54.55,"sma_20":2064.25,"sma_60":2053.33,"sma_120":2053.29},{"date":"2026-09-11","open":2075,"high":2075,"low":2065,"close":2072,"volume":2797,"rsi_14":56.14,"sma_20":2065.1,"sma_60":2053.7,"sma_120":2053.39},{"date":"2026-09-14","open":2075,"high":2095,"low":2065,"close":2095,"volume":2419,"rsi_14":68.75,"sma_20":2067.1,"sma_60":2054.53,"sma_120":2053.68},{"date":"2026-09-15","open":2075,"high":2075,"low":2075,"close":2075,"volume":6,"rsi_14":55.0,"sma_20":2068.1,"sma_60":2054.95,"sma_120":2053.81},{"date":"2026-09-16","open":2075,"high":2075,"low":2060,"close":2065,"volume":1497,"rsi_14":47.62,"sma_20":2068.6,"sma_60":2055.2,"sma_120":2053.81},{"date":"2026-09-17","open":2065,"high":2065,"low":2060,"close":2065,"volume":2087,"rsi_14":47.62,"sma_20":2069.1,"sma_60":2055.62,"sma_120":2053.85},{"date":"2026-09-18","open":2075,"high":2075,"low":2060,"close":2065,"volume":3102,"rsi_14":47.62,"sma_20":2069.35,"sma_60":2055.87,"sma_120":2053.89},{"date":"2026-09-21","open":2065,"high":2075,"low":2060,"close":2065,"volume":79503,"rsi_14":50.0,"sma_20":2069.35,"sma_60":2056.12,"sma_120":2053.93},{"date":"2026-09-22","open":2075,"high":2075,"low":2040,"close":2065,"volume":44642,"rsi_14":44.44,"sma_20":2069.35,"sma_60":2056.45,"sma_120":2054.02},{"date":"2026-09-23","open":2075,"high":2075,"low":2060,"close":2065,"volume":9351,"rsi_14":47.06,"sma_20":2069.35,"sma_60":2056.78,"sma_120":2054.06},{"date":"2026-09-28","open":2070,"high":2070,"low":2060,"close":2070,"volume":685,"rsi_14":52.94,"sma_20":2069.35,"sma_60":2057.28,"sma_120":2054.14},{"date":"2026-09-29","open":2070,"high":2070,"low":2055,"close":2070,"volume":4238,"rsi_14":50.0,"sma_20":2069.35,"sma_60":2057.7,"sma_120":2054.39},{"date":"2026-09-30","open":2070,"high":2075,"low":2065,"close":2070,"volume":5153,"rsi_14":53.33,"sma_20":2069.35,"sma_60":2058.12,"sma_120":2054.64},{"date":"2026-10-01","open":2075,"high":2080,"low":2065,"close":2080,"volume":1229,"rsi_14":56.25,"sma_20":2070.1,"sma_60":2058.78,"sma_120":2054.89},{"date":"2026-10-02","open":2070,"high":2080,"low":2065,"close":2075,"volume":10042,"rsi_14":56.25,"sma_20":2070.1,"sma_60":2059.37,"sma_120":2055.1},{"date":"2026-10-06","open":2065,"high":2090,"low":2065,"close":2080,"volume":16837,"rsi_14":55.13,"sma_20":2070.6,"sma_60":2060.12,"sma_120":2055.39},{"date":"2026-10-07","open":2065,"high":2070,"low":2065,"close":2065,"volume":3338,"rsi_14":28.57,"sma_20":2070.6,"sma_60":2060.45,"sma_120":2055.56},{"date":"2026-10-08","open":2070,"high":2070,"low":2060,"close":2070,"volume":7845,"rsi_14":45.45,"sma_20":2070.6,"sma_60":2060.7,"sma_120":2055.77},{"date":"2026-10-12","open":2065,"high":2075,"low":2035,"close":2035,"volume":37625,"rsi_14":31.25,"sma_20":2069.1,"sma_60":2060.37,"sma_120":2055.68},{"date":"2026-10-13","open":2060,"high":2075,"low":2055,"close":2075,"volume":593,"rsi_14":54.17,"sma_20":2069.35,"sma_60":2060.7,"sma_120":2055.89},{"date":"2026-10-14","open":2070,"high":2070,"low":2065,"close":2065,"volume":5015,"rsi_14":50.0,"sma_20":2069.35,"sma_60":2060.95,"sma_120":2056.02},{"date":"2026-10-15","open":2060,"high":2070,"low":2060,"close":2065,"volume":8676,"rsi_14":50.0,"sma_20":2069.0,"sma_60":2061.2,"sma_120":2056.1},{"date":"2026-10-16","open":2070,"high":2080,"low":2060,"close":2060,"volume":5160,"rsi_14":48.15,"sma_20":2067.25,"sma_60":2061.45,"sma_120":2056.14},{"date":"2026-10-19","open":2070,"high":2070,"low":2060,"close":2070,"volume":109,"rsi_14":51.72,"sma_20":2067.0,"sma_60":2061.78,"sma_120":2056.31},{"date":"2026-10-20","open":2070,"high":2075,"low":2055,"close":2055,"volume":11562,"rsi_14":45.16,"sma_20":2066.5,"sma_60":2061.87,"sma_120":2056.35},{"date":"2026-10-21","open":2075,"high":2075,"low":2060,"close":2070,"volume":8386,"rsi_14":50.0,"sma_20":2066.75,"sma_60":2062.2,"sma_120":2056.52},{"date":"2026-10-22","open":2070,"high":2075,"low":2060,"close":2070,"volume":1798,"rsi_14":50.0,"sma_20":2067.0,"sma_60":2062.62,"sma_120":2056.68},{"date":"2026-10-23","open":2060,"high":2075,"low":2045,"close":2075,"volume":18986,"rsi_14":48.48,"sma_20":2067.5,"sma_60":2063.12,"sma_120":2056.89}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":42.51,"pbr":1.03,"ttm_eps":null,"close":2025.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":51.18,"pbr":1.06,"ttm_eps":null,"close":2080.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":55.54,"pbr":1.03,"ttm_eps":null,"close":2035.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":59.92,"pbr":1.03,"ttm_eps":null,"close":2045.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":957.75,"pbr":1.02,"ttm_eps":null,"close":2040.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"한국제15호스팩","phase":"above-fold","symbol_resolved":true}