{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:37:41.572019+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":9.1,"direction":"higher_better","percentile":62},{"name":"영업이익 성장률","unit":"%","value":4.7,"direction":"higher_better","percentile":57}],"summary":"매출 +9.1%","percentile":60},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":34.3,"direction":null,"percentile":34},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-17.1,"direction":"higher_better","percentile":28}],"summary":"RSI 34","percentile":44},"valuation":{"grade":"C","metrics":[],"summary":"PER 17.36x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":15.11,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":21.17,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":17.13,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":11.2,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 15.1%","percentile":null},"financial_health":{"grade":"A","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":3.92,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.02,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":73.7,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.46,"rating":"excellent","direction":"higher_better","percentile":90}],"summary":"유동비율 3.9x, 순차입금비율 -0.0x","percentile":92}},"signals":[],"summary":"달바글로벌(483650)은 Consumer Defensive 섹터 KR 시장 종목입니다, 시가총액 1.90조. 현재가 151,600원, 전일 대비 -6.9%, 30일 -17.1%. PER 17.4배 / ROE 15.1%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 5.39만, 기관 순매도 1.96만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"C","metrics":[{"name":"배당수익률","unit":"%","value":1.32,"direction":"higher_better","percentile":null}],"summary":"배당수익률 1.32%","value_pct":1.32},"growth":null,"safety":{"grade":"A","metrics":[{"name":"배당성향(Payout)","unit":"%","value":22.9,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":4.4,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":-0.02,"direction":"lower_better","percentile":null}],"summary":"배당성향 23%로 낮아 안정적","percentile":100},"available":true,"consistency":null,"overall_grade":"B"},"has_dividend":true,"dividend_yield":1.32},"catalysts":["버핏 체크리스트 7/8 통과"],"portfolio":null,"technical":{"macd":-7801.717047464481,"grade":"D","trend":"하락","atr_14":9875.0,"rsi_14":34.34210526315789,"sma_20":174735.0,"sma_60":202513.33333333334,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 34.3로 약세 구간입니다. MACD(-7801.72)가 시그널선(-7994.50)을 상회합니다(골든크로스). 현재가가 SMA20(174735)과 SMA60(202513) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 155165~194305 (현재 위치 -9%).","bb_lower":155164.6883008982,"bb_upper":194305.3116991018,"macd_signal":-7994.504919020282},"change_pct":-6.88,"chart_data":[{"date":"2025-05-22","open":115675,"high":120870,"low":102539,"close":107930,"volume":7190988},{"date":"2025-05-23","open":111359,"high":119594,"low":108909,"close":118123,"volume":1678716},{"date":"2025-05-26","open":124985,"high":143708,"low":123613,"close":138709,"volume":2025875},{"date":"2025-05-27","open":134396,"high":145865,"low":132925,"close":141454,"volume":1185386},{"date":"2025-05-28","open":142434,"high":142630,"low":129200,"close":133416,"volume":596602},{"date":"2025-05-29","open":131749,"high":142434,"low":130279,"close":133710,"volume":656427},{"date":"2025-05-30","open":138121,"high":149982,"low":131357,"close":147041,"volume":1279342},{"date":"2025-06-02","open":145669,"high":150864,"low":142238,"close":149002,"volume":586570},{"date":"2025-06-04","open":146061,"high":146355,"low":141846,"close":142336,"volume":328408},{"date":"2025-06-05","open":144787,"high":144885,"low":135376,"close":137337,"volume":391209},{"date":"2025-06-09","open":135278,"high":142826,"low":132337,"close":142042,"volume":499865},{"date":"2025-06-10","open":141356,"high":144002,"low":136650,"close":137925,"volume":259280},{"date":"2025-06-11","open":138709,"high":149492,"low":134396,"close":144591,"volume":533713},{"date":"2025-06-12","open":145179,"high":165078,"low":141944,"close":161353,"volume":1040195},{"date":"2025-06-13","open":159393,"high":165471,"low":152433,"close":162040,"volume":417367,"rsi_14":76.59},{"date":"2025-06-16","open":158805,"high":163804,"low":155570,"close":159393,"volume":236906,"rsi_14":71.9},{"date":"2025-06-17","open":159981,"high":162726,"low":154197,"close":154295,"volume":207250,"rsi_14":59.9},{"date":"2025-06-18","open":153021,"high":172528,"low":151649,"close":171548,"volume":436205,"rsi_14":66.14},{"date":"2025-06-19","open":169588,"high":180371,"low":166745,"close":171548,"volume":340824,"rsi_14":72.38},{"date":"2025-06-20","open":170764,"high":178214,"low":168313,"close":169098,"volume":251274,"rsi_14":70.26,"sma_20":149085.0},{"date":"2025-06-23","open":168509,"high":183115,"low":163706,"close":179586,"volume":814599,"rsi_14":69.26,"sma_20":152740.0},{"date":"2025-06-24","open":181253,"high":189977,"low":178018,"close":186448,"volume":368416,"rsi_14":70.94,"sma_20":156225.0},{"date":"2025-06-25","open":187233,"high":190664,"low":182331,"close":183312,"volume":252694,"rsi_14":73.86,"sma_20":158500.0},{"date":"2025-06-26","open":184194,"high":186252,"low":177920,"close":181351,"volume":189477,"rsi_14":76.57,"sma_20":160535.0},{"date":"2025-06-27","open":182625,"high":187331,"low":179390,"close":181351,"volume":182428,"rsi_14":75.16,"sma_20":162980.0},{"date":"2025-06-30","open":184292,"high":194389,"low":183508,"close":193016,"volume":390973,"rsi_14":82.15,"sma_20":166005.0},{"date":"2025-07-01","open":192526,"high":194487,"low":185468,"close":188703,"volume":230001,"rsi_14":76.47,"sma_20":168130.0},{"date":"2025-07-02","open":189585,"high":191056,"low":178312,"close":182233,"volume":237529,"rsi_14":64.3,"sma_20":169825.0},{"date":"2025-07-03","open":181057,"high":184782,"low":177430,"close":181939,"volume":162311,"rsi_14":63.7,"sma_20":171845.0},{"date":"2025-07-04","open":181449,"high":184390,"low":172430,"close":173411,"volume":243904,"rsi_14":58.93,"sma_20":173685.0},{"date":"2025-07-07","open":172921,"high":192134,"low":172627,"close":191252,"volume":447507,"rsi_14":70.25,"sma_20":176195.0},{"date":"2025-07-08","open":196055,"high":215170,"low":195369,"close":209289,"volume":686016,"rsi_14":70.5,"sma_20":179835.0},{"date":"2025-07-09","open":208799,"high":225463,"low":208309,"close":219092,"volume":410255,"rsi_14":73.34,"sma_20":183635.0},{"date":"2025-07-10","open":220072,"high":229875,"low":212720,"close":223993,"volume":399411,"rsi_14":76.32,"sma_20":186830.0},{"date":"2025-07-11","open":221052,"high":227914,"low":217131,"close":225463,"volume":212388,"rsi_14":74.07,"sma_20":190065.0},{"date":"2025-07-14","open":231835,"high":236246,"low":224973,"close":233306,"volume":236332,"rsi_14":74.34,"sma_20":193835.0},{"date":"2025-07-15","open":233796,"high":235266,"low":226934,"close":228894,"volume":201958,"rsi_14":73.37,"sma_20":197640.0},{"date":"2025-07-16","open":232325,"high":235756,"low":204387,"close":207818,"volume":727861,"rsi_14":61.34,"sma_20":199490.0},{"date":"2025-07-17","open":209289,"high":215170,"low":204878,"close":212230,"volume":252879,"rsi_14":62.75,"sma_20":201565.0},{"date":"2025-07-18","open":209779,"high":213210,"low":198996,"close":206838,"volume":283588,"rsi_14":56.02,"sma_20":203490.0},{"date":"2025-07-21","open":204878,"high":208799,"low":202917,"close":206838,"volume":112032,"rsi_14":58.21,"sma_20":204880.0},{"date":"2025-07-22","open":213210,"high":214680,"low":198016,"close":203407,"volume":201589,"rsi_14":59.85,"sma_20":205745.0},{"date":"2025-07-23","open":201937,"high":208799,"low":198996,"close":205858,"volume":133614,"rsi_14":60.91,"sma_20":206895.0},{"date":"2025-07-24","open":205858,"high":205858,"low":196055,"close":200466,"volume":182020,"rsi_14":62.71,"sma_20":207870.0},{"date":"2025-07-25","open":198996,"high":201447,"low":195271,"close":200466,"volume":122667,"rsi_14":55.2,"sma_20":208845.0},{"date":"2025-07-28","open":198996,"high":199486,"low":192624,"close":196545,"volume":112447,"rsi_14":41.45,"sma_20":209025.0},{"date":"2025-07-29","open":194683,"high":202917,"low":191742,"close":200466,"volume":162037,"rsi_14":36.43,"sma_20":209625.0},{"date":"2025-07-30","open":199486,"high":201937,"low":196545,"close":198016,"volume":93588,"rsi_14":30.37,"sma_20":210430.0},{"date":"2025-07-31","open":199486,"high":205368,"low":195957,"close":197526,"volume":140943,"rsi_14":28.57,"sma_20":211225.0},{"date":"2025-08-01","open":194585,"high":194683,"low":185272,"close":187331,"volume":220803,"rsi_14":15.97,"sma_20":211935.0},{"date":"2025-08-04","open":186841,"high":195075,"low":182429,"close":194291,"volume":89249,"rsi_14":25.31,"sma_20":212090.0},{"date":"2025-08-05","open":197035,"high":204878,"low":194095,"close":204387,"volume":195451,"rsi_14":47.1,"sma_20":211840.0},{"date":"2025-08-06","open":204878,"high":217131,"low":201937,"close":213210,"volume":483767,"rsi_14":50.77,"sma_20":211540.0},{"date":"2025-08-07","open":220562,"high":234286,"low":219092,"close":233306,"volume":536902,"rsi_14":66.92,"sma_20":212015.0},{"date":"2025-08-08","open":235756,"high":242618,"low":216641,"close":234776,"volume":561596,"rsi_14":67.53,"sma_20":212490.0},{"date":"2025-08-11","open":199976,"high":201447,"low":186154,"close":188115,"volume":895514,"rsi_14":43.78,"sma_20":210185.0},{"date":"2025-08-12","open":188801,"high":190664,"low":174293,"close":174979,"volume":578882,"rsi_14":38.44,"sma_20":207435.0},{"date":"2025-08-13","open":175959,"high":176352,"low":164392,"close":166941,"volume":550539,"rsi_14":37.7,"sma_20":205350.0},{"date":"2025-08-14","open":167627,"high":170176,"low":165863,"close":167039,"volume":243134,"rsi_14":37.74,"sma_20":203045.0},{"date":"2025-08-18","open":165569,"high":171842,"low":165471,"close":169392,"volume":212958,"rsi_14":39.93,"sma_20":201135.0,"sma_60":184570.0},{"date":"2025-08-19","open":169980,"high":172528,"low":165961,"close":169784,"volume":176746,"rsi_14":38.31,"sma_20":199245.0,"sma_60":185621.67},{"date":"2025-08-20","open":164980,"high":168803,"low":163118,"close":167529,"volume":118751,"rsi_14":38.37,"sma_20":197415.0,"sma_60":186461.67},{"date":"2025-08-21","open":167921,"high":176940,"low":167333,"close":175567,"volume":268147,"rsi_14":42.08,"sma_20":195870.0,"sma_60":187088.33},{"date":"2025-08-22","open":174489,"high":183998,"low":171842,"close":182821,"volume":463798,"rsi_14":48.34,"sma_20":194970.0,"sma_60":187791.67},{"date":"2025-08-25","open":185664,"high":185664,"low":178508,"close":181253,"volume":152478,"rsi_14":45.0,"sma_20":193990.0,"sma_60":188605.0},{"date":"2025-08-26","open":181547,"high":183115,"low":173019,"close":176156,"volume":189270,"rsi_14":38.73,"sma_20":192950.0,"sma_60":189326.67},{"date":"2025-08-27","open":177234,"high":177430,"low":172528,"close":175959,"volume":88854,"rsi_14":34.03,"sma_20":191700.0,"sma_60":189818.33},{"date":"2025-08-28","open":175371,"high":180371,"low":173607,"close":178900,"volume":162673,"rsi_14":22.66,"sma_20":190725.0,"sma_60":190326.67},{"date":"2025-08-29","open":178410,"high":178998,"low":174391,"close":175175,"volume":106213,"rsi_14":20.71,"sma_20":189585.0,"sma_60":190885.0},{"date":"2025-09-01","open":172921,"high":173215,"low":166255,"close":171058,"volume":120256,"rsi_14":35.6,"sma_20":188755.0,"sma_60":191458.33},{"date":"2025-09-02","open":171352,"high":172136,"low":165471,"close":167823,"volume":152081,"rsi_14":42.74,"sma_20":187405.0,"sma_60":191896.67},{"date":"2025-09-03","open":168019,"high":168901,"low":160863,"close":161059,"volume":247605,"rsi_14":43.88,"sma_20":185195.0,"sma_60":192290.0},{"date":"2025-09-04","open":162628,"high":165176,"low":161059,"close":163314,"volume":124536,"rsi_14":46.29,"sma_20":182650.0,"sma_60":192608.33},{"date":"2025-09-05","open":165078,"high":165176,"low":157824,"close":158707,"volume":214807,"rsi_14":39.81,"sma_20":178845.0,"sma_60":192563.33},{"date":"2025-09-08","open":158511,"high":161157,"low":156942,"close":159785,"volume":117322,"rsi_14":40.59,"sma_20":175020.0,"sma_60":192525.0},{"date":"2025-09-09","open":160373,"high":168313,"low":158609,"close":165667,"volume":222078,"rsi_14":48.36,"sma_20":173875.0,"sma_60":192631.67},{"date":"2025-09-10","open":168117,"high":168215,"low":163314,"close":165372,"volume":136047,"rsi_14":39.6,"sma_20":173385.0,"sma_60":192820.0},{"date":"2025-09-11","open":165863,"high":168411,"low":163706,"close":163706,"volume":130901,"rsi_14":27.99,"sma_20":173220.0,"sma_60":192686.67},{"date":"2025-09-12","open":165078,"high":165078,"low":159099,"close":159589,"volume":182497,"rsi_14":26.44,"sma_20":172840.0,"sma_60":192483.33},{"date":"2025-09-15","open":159491,"high":162628,"low":157138,"close":162628,"volume":124904,"rsi_14":34.6,"sma_20":172495.0,"sma_60":192373.33},{"date":"2025-09-16","open":162334,"high":170176,"low":162138,"close":166353,"volume":251241,"rsi_14":39.88,"sma_20":172320.0,"sma_60":192148.33},{"date":"2025-09-17","open":168117,"high":169294,"low":164686,"close":165274,"volume":78734,"rsi_14":35.05,"sma_20":172205.0,"sma_60":191788.33},{"date":"2025-09-18","open":167717,"high":169080,"low":164600,"close":166451,"volume":138291,"rsi_14":41.33,"sma_20":171795.0,"sma_60":191520.0},{"date":"2025-09-19","open":166356,"high":167630,"low":163121,"close":164003,"volume":86084,"rsi_14":41.89,"sma_20":170835.0,"sma_60":191225.0},{"date":"2025-09-22","open":164784,"high":164980,"low":161647,"close":162628,"volume":95108,"rsi_14":43.76,"sma_20":169885.0,"sma_60":190906.67},{"date":"2025-09-23","open":161745,"high":163412,"low":158707,"close":160177,"volume":149167,"rsi_14":48.82,"sma_20":169070.0,"sma_60":190348.33},{"date":"2025-09-24","open":160177,"high":161353,"low":156354,"close":157824,"volume":122764,"rsi_14":42.67,"sma_20":168145.0,"sma_60":189823.33},{"date":"2025-09-25","open":157922,"high":158805,"low":155668,"close":158609,"volume":120000,"rsi_14":49.85,"sma_20":167110.0,"sma_60":189421.67},{"date":"2025-09-26","open":160275,"high":160373,"low":155374,"close":156844,"volume":80355,"rsi_14":45.71,"sma_20":166175.0,"sma_60":188995.0},{"date":"2025-09-29","open":156844,"high":164000,"low":156354,"close":160765,"volume":118225,"rsi_14":42.42,"sma_20":165650.0,"sma_60":188780.0},{"date":"2025-09-30","open":163118,"high":163216,"low":159589,"close":160373,"volume":57971,"rsi_14":42.3,"sma_20":165270.0,"sma_60":188255.0},{"date":"2025-10-01","open":160079,"high":161451,"low":157236,"close":157726,"volume":76304,"rsi_14":41.06,"sma_20":165100.0,"sma_60":187378.33},{"date":"2025-10-02","open":156474,"high":161528,"low":154530,"close":159001,"volume":183899,"rsi_14":51.23,"sma_20":164950.0,"sma_60":186380.0},{"date":"2025-10-10","open":160569,"high":160569,"low":155668,"close":156256,"volume":113727,"rsi_14":40.36,"sma_20":164825.0,"sma_60":185228.33},{"date":"2025-10-13","open":151943,"high":158609,"low":151257,"close":153511,"volume":86394,"rsi_14":29.97,"sma_20":164505.0,"sma_60":184005.0},{"date":"2025-10-14","open":154491,"high":154982,"low":146551,"close":147041,"volume":142051,"rsi_14":25.65,"sma_20":163555.0,"sma_60":182538.33},{"date":"2025-10-15","open":148512,"high":150668,"low":146649,"close":149002,"volume":69723,"rsi_14":25.07,"sma_20":162720.0,"sma_60":181180.0},{"date":"2025-10-16","open":147237,"high":147629,"low":140572,"close":142238,"volume":333033,"rsi_14":23.06,"sma_20":161625.0,"sma_60":180065.0},{"date":"2025-10-17","open":141650,"high":141944,"low":137729,"close":139199,"volume":209451,"rsi_14":22.14,"sma_20":160585.0,"sma_60":178823.33},{"date":"2025-10-20","open":138317,"high":138905,"low":135964,"close":138513,"volume":146904,"rsi_14":23.11,"sma_20":159355.0,"sma_60":177661.67},{"date":"2025-10-21","open":139983,"high":140670,"low":136258,"close":138807,"volume":176414,"rsi_14":25.13,"sma_20":157950.0,"sma_60":176505.0},{"date":"2025-10-22","open":140277,"high":146159,"low":138807,"close":145179,"volume":200182,"rsi_14":34.68,"sma_20":156925.0,"sma_60":175515.0},{"date":"2025-10-23","open":149982,"high":154099,"low":146943,"close":151355,"volume":320549,"rsi_14":44.31,"sma_20":156100.0,"sma_60":174588.33},{"date":"2025-10-24","open":153315,"high":153315,"low":147924,"close":148610,"volume":151814,"rsi_14":37.08,"sma_20":155315.0,"sma_60":173706.67},{"date":"2025-10-27","open":147335,"high":149590,"low":145081,"close":148708,"volume":112356,"rsi_14":37.53,"sma_20":154605.0,"sma_60":172826.67},{"date":"2025-10-28","open":152237,"high":155962,"low":148806,"close":149198,"volume":238748,"rsi_14":40.44,"sma_20":154045.0,"sma_60":172021.67},{"date":"2025-10-29","open":150080,"high":150178,"low":144395,"close":145963,"volume":112067,"rsi_14":34.06,"sma_20":153440.0,"sma_60":171095.0},{"date":"2025-10-30","open":147728,"high":148610,"low":143708,"close":145473,"volume":198965,"rsi_14":37.03,"sma_20":152770.0,"sma_60":170201.67},{"date":"2025-10-31","open":146551,"high":149002,"low":145473,"close":146943,"volume":112415,"rsi_14":41.85,"sma_20":152265.0,"sma_60":169341.67},{"date":"2025-11-03","open":150080,"high":155472,"low":149296,"close":155276,"volume":241980,"rsi_14":59.77,"sma_20":151985.0,"sma_60":168796.67},{"date":"2025-11-04","open":157040,"high":163706,"low":154687,"close":161745,"volume":280930,"rsi_14":63.66,"sma_20":152055.0,"sma_60":168243.33},{"date":"2025-11-05","open":159589,"high":160177,"low":152923,"close":157726,"volume":192678,"rsi_14":67.63,"sma_20":152055.0,"sma_60":167450.0},{"date":"2025-11-06","open":145963,"high":146551,"low":124495,"close":125377,"volume":1023196,"rsi_14":40.56,"sma_20":150270.0,"sma_60":165956.67},{"date":"2025-11-07","open":122240,"high":127436,"low":119201,"close":119496,"volume":257902,"rsi_14":37.87,"sma_20":148395.0,"sma_60":164021.67},{"date":"2025-11-10","open":118123,"high":120476,"low":113908,"close":118809,"volume":248680,"rsi_14":37.31,"sma_20":146625.0,"sma_60":162050.0},{"date":"2025-11-11","open":119300,"high":119888,"low":114986,"close":119692,"volume":216968,"rsi_14":32.62,"sma_20":145230.0,"sma_60":160886.67},{"date":"2025-11-12","open":119986,"high":125671,"low":119888,"close":123809,"volume":198182,"rsi_14":30.67,"sma_20":143945.0,"sma_60":160016.67},{"date":"2025-11-13","open":123711,"high":125769,"low":121554,"close":125279,"volume":91769,"rsi_14":33.33,"sma_20":143080.0,"sma_60":159308.33},{"date":"2025-11-14","open":123221,"high":125965,"low":122927,"close":125377,"volume":106081,"rsi_14":33.33,"sma_20":142375.0,"sma_60":158600.0},{"date":"2025-11-17","open":126652,"high":128024,"low":122240,"close":127436,"volume":90680,"rsi_14":34.79,"sma_20":141810.0,"sma_60":157886.67,"sma_120":171228.33},{"date":"2025-11-18","open":127926,"high":129887,"low":122730,"close":128416,"volume":80572,"rsi_14":37.34,"sma_20":141280.0,"sma_60":157183.33,"sma_120":171402.5},{"date":"2025-11-19","open":128318,"high":131847,"low":125377,"close":130671,"volume":126759,"rsi_14":39.59,"sma_20":140540.0,"sma_60":156556.67,"sma_120":171509.17},{"date":"2025-11-20","open":129690,"high":132337,"low":128318,"close":130671,"volume":84212,"rsi_14":38.31,"sma_20":139485.0,"sma_60":155793.33,"sma_120":171440.83},{"date":"2025-11-21","open":127534,"high":130769,"low":125475,"close":129200,"volume":104850,"rsi_14":29.22,"sma_20":138495.0,"sma_60":154881.67,"sma_120":171336.67},{"date":"2025-11-24","open":126554,"high":127632,"low":123123,"close":127534,"volume":138032,"rsi_14":20.47,"sma_20":137415.0,"sma_60":153968.33,"sma_120":171286.67},{"date":"2025-11-25","open":129554,"high":132447,"low":127660,"close":130352,"volume":99082,"rsi_14":22.84,"sma_20":136340.0,"sma_60":153151.67,"sma_120":171239.17},{"date":"2025-11-26","open":128956,"high":129953,"low":127859,"close":128856,"volume":51905,"rsi_14":52.7,"sma_20":135355.0,"sma_60":152313.33,"sma_120":171065.83},{"date":"2025-11-27","open":129156,"high":131549,"low":127859,"close":128956,"volume":86759,"rsi_14":70.33,"sma_20":134400.0,"sma_60":151426.67,"sma_120":170876.67},{"date":"2025-11-28","open":130751,"high":136436,"low":130751,"close":134641,"volume":162633,"rsi_14":79.74,"sma_20":133655.0,"sma_60":150698.33,"sma_120":170791.67},{"date":"2025-12-01","open":136137,"high":137832,"low":129854,"close":130851,"volume":122913,"rsi_14":67.43,"sma_20":132295.0,"sma_60":149976.67,"sma_120":170717.5},{"date":"2025-12-02","open":131749,"high":132148,"low":128358,"close":131050,"volume":67250,"rsi_14":61.54,"sma_20":130615.0,"sma_60":149313.33,"sma_120":170605.0},{"date":"2025-12-03","open":131948,"high":132546,"low":128856,"close":129355,"volume":64267,"rsi_14":54.26,"sma_20":129055.0,"sma_60":148736.67,"sma_120":170513.33},{"date":"2025-12-04","open":130253,"high":131050,"low":128158,"close":129654,"volume":47719,"rsi_14":54.67,"sma_20":129160.0,"sma_60":148126.67,"sma_120":170367.5},{"date":"2025-12-05","open":128757,"high":129953,"low":127660,"close":129156,"volume":63878,"rsi_14":48.8,"sma_20":129540.0,"sma_60":147586.67,"sma_120":170075.0},{"date":"2025-12-08","open":129156,"high":137334,"low":129156,"close":135738,"volume":182419,"rsi_14":59.62,"sma_20":130285.0,"sma_60":147138.33,"sma_120":169831.67},{"date":"2025-12-09","open":135738,"high":140126,"low":133544,"close":137832,"volume":123080,"rsi_14":59.32,"sma_20":131090.0,"sma_60":146625.0,"sma_120":169628.33},{"date":"2025-12-10","open":139827,"high":144315,"low":139528,"close":143118,"volume":183111,"rsi_14":66.14,"sma_20":131950.0,"sma_60":146205.0,"sma_120":169512.5},{"date":"2025-12-11","open":142520,"high":150100,"low":141622,"close":149102,"volume":202970,"rsi_14":74.52,"sma_20":133035.0,"sma_60":145913.33,"sma_120":169300.0},{"date":"2025-12-12","open":149202,"high":152593,"low":145612,"close":150598,"volume":149510,"rsi_14":79.11,"sma_20":134190.0,"sma_60":145716.67,"sma_120":169100.0},{"date":"2025-12-15","open":147307,"high":153491,"low":147008,"close":152394,"volume":142806,"rsi_14":79.78,"sma_20":135330.0,"sma_60":145498.33,"sma_120":168935.83},{"date":"2025-12-16","open":152992,"high":163564,"low":151596,"close":157679,"volume":363778,"rsi_14":85.33,"sma_20":136685.0,"sma_60":145305.0,"sma_120":168726.67},{"date":"2025-12-17","open":161769,"high":161968,"low":154189,"close":154987,"volume":135713,"rsi_14":80.0,"sma_20":137790.0,"sma_60":145085.0,"sma_120":168436.67},{"date":"2025-12-18","open":153291,"high":159375,"low":151197,"close":158477,"volume":140834,"rsi_14":78.93,"sma_20":139070.0,"sma_60":144885.0,"sma_120":168202.5},{"date":"2025-12-19","open":159973,"high":160572,"low":156582,"close":160572,"volume":306231,"rsi_14":87.63,"sma_20":140530.0,"sma_60":144780.0,"sma_120":168002.5},{"date":"2025-12-22","open":158677,"high":159973,"low":154987,"close":156283,"volume":113617,"rsi_14":78.95,"sma_20":141860.0,"sma_60":144626.67,"sma_120":167766.67},{"date":"2025-12-23","open":156882,"high":156882,"low":147606,"close":148604,"volume":192903,"rsi_14":69.42,"sma_20":142775.0,"sma_60":144386.67,"sma_120":167367.5},{"date":"2025-12-24","open":147906,"high":148205,"low":144016,"close":144714,"volume":104021,"rsi_14":64.17,"sma_20":143570.0,"sma_60":144121.67,"sma_120":166972.5},{"date":"2025-12-26","open":145711,"high":146210,"low":136935,"close":140126,"volume":122385,"rsi_14":59.58,"sma_20":144130.0,"sma_60":143766.67,"sma_120":166594.17},{"date":"2025-12-29","open":140525,"high":145512,"low":140525,"close":144315,"volume":73107,"rsi_14":57.82,"sma_20":144615.0,"sma_60":143511.67,"sma_120":166253.33},{"date":"2025-12-30","open":147008,"high":149003,"low":144315,"close":147108,"volume":65686,"rsi_14":58.35,"sma_20":145430.0,"sma_60":143236.67,"sma_120":166008.33},{"date":"2026-01-02","open":147906,"high":153690,"low":147906,"close":152792,"volume":107957,"rsi_14":58.65,"sma_20":146520.0,"sma_60":143063.33,"sma_120":165659.17},{"date":"2026-01-05","open":151895,"high":152194,"low":146609,"close":149302,"volume":79969,"rsi_14":50.19,"sma_20":147520.0,"sma_60":142876.67,"sma_120":165127.5},{"date":"2026-01-06","open":148504,"high":148903,"low":140425,"close":141323,"volume":143265,"rsi_14":42.26,"sma_20":148105.0,"sma_60":142511.67,"sma_120":164445.83},{"date":"2026-01-07","open":142121,"high":143617,"low":137035,"close":143019,"volume":119932,"rsi_14":42.17,"sma_20":148800.0,"sma_60":142245.0,"sma_120":163736.67},{"date":"2026-01-08","open":143019,"high":143118,"low":139628,"close":139628,"volume":83277,"rsi_14":34.42,"sma_20":148995.0,"sma_60":141968.33,"sma_120":162986.67},{"date":"2026-01-09","open":139827,"high":151396,"low":138730,"close":150997,"volume":174809,"rsi_14":47.01,"sma_20":149655.0,"sma_60":141991.67,"sma_120":162265.0},{"date":"2026-01-12","open":148703,"high":149302,"low":145811,"close":147806,"volume":76598,"rsi_14":41.95,"sma_20":149890.0,"sma_60":141928.33,"sma_120":161554.17},{"date":"2026-01-13","open":146808,"high":147706,"low":143019,"close":144714,"volume":86224,"rsi_14":38.22,"sma_20":149670.0,"sma_60":141928.33,"sma_120":160996.67},{"date":"2026-01-14","open":146110,"high":148304,"low":142719,"close":143218,"volume":63818,"rsi_14":39.88,"sma_20":149300.0,"sma_60":141955.0,"sma_120":160389.17},{"date":"2026-01-15","open":143816,"high":144116,"low":140725,"close":141921,"volume":85181,"rsi_14":44.25,"sma_20":148775.0,"sma_60":141971.67,"sma_120":159816.67},{"date":"2026-01-16","open":142919,"high":144116,"low":140824,"close":140924,"volume":106269,"rsi_14":46.57,"sma_20":147935.0,"sma_60":141966.67,"sma_120":159235.83},{"date":"2026-01-19","open":140625,"high":140824,"low":137433,"close":139428,"volume":87894,"rsi_14":49.33,"sma_20":147155.0,"sma_60":141828.33,"sma_120":158671.67},{"date":"2026-01-20","open":140126,"high":143617,"low":138331,"close":142620,"volume":115345,"rsi_14":48.34,"sma_20":146360.0,"sma_60":141638.33,"sma_120":158113.33},{"date":"2026-01-21","open":139628,"high":143517,"low":135937,"close":139727,"volume":98363,"rsi_14":42.8,"sma_20":145315.0,"sma_60":141446.67,"sma_120":157576.67},{"date":"2026-01-22","open":139827,"high":150399,"low":138331,"close":147207,"volume":288188,"rsi_14":44.74,"sma_20":144860.0,"sma_60":141378.33,"sma_120":157102.5},{"date":"2026-01-23","open":148504,"high":150598,"low":144814,"close":147207,"volume":102142,"rsi_14":47.89,"sma_20":144790.0,"sma_60":141301.67,"sma_120":156661.67},{"date":"2026-01-26","open":148803,"high":152593,"low":148803,"close":152194,"volume":134980,"rsi_14":61.67,"sma_20":145165.0,"sma_60":141363.33,"sma_120":156229.17},{"date":"2026-01-27","open":151795,"high":156582,"low":149800,"close":154588,"volume":149105,"rsi_14":62.24,"sma_20":145890.0,"sma_60":141473.33,"sma_120":155837.5},{"date":"2026-01-28","open":157380,"high":160871,"low":156283,"close":159574,"volume":200752,"rsi_14":70.41,"sma_20":146655.0,"sma_60":141641.67,"sma_120":155491.67},{"date":"2026-01-29","open":157879,"high":160572,"low":155086,"close":159375,"volume":157355,"rsi_14":61.11,"sma_20":147270.0,"sma_60":141665.0,"sma_120":155230.83},{"date":"2026-01-30","open":159375,"high":162566,"low":158677,"close":160572,"volume":234989,"rsi_14":67.88,"sma_20":147660.0,"sma_60":141598.33,"sma_120":154920.83},{"date":"2026-02-02","open":158777,"high":162965,"low":156582,"close":158178,"volume":197977,"rsi_14":69.23,"sma_20":148105.0,"sma_60":141560.0,"sma_120":154505.0},{"date":"2026-02-03","open":161070,"high":161070,"low":149501,"close":157380,"volume":196567,"rsi_14":70.64,"sma_20":148910.0,"sma_60":142058.33,"sma_120":154007.5},{"date":"2026-02-04","open":154687,"high":166257,"low":154687,"close":159674,"volume":213412,"rsi_14":75.14,"sma_20":149745.0,"sma_60":142695.0,"sma_120":153358.33},{"date":"2026-02-05","open":159574,"high":169249,"low":159574,"close":168949,"volume":470486,"rsi_14":82.15,"sma_20":151215.0,"sma_60":143498.33,"sma_120":152774.17},{"date":"2026-02-06","open":169249,"high":171144,"low":162367,"close":168650,"volume":277552,"rsi_14":84.47,"sma_20":152100.0,"sma_60":144281.67,"sma_120":152584.17},{"date":"2026-02-09","open":172640,"high":173537,"low":168750,"close":173138,"volume":211203,"rsi_14":84.93,"sma_20":153370.0,"sma_60":145070.0,"sma_120":152543.33},{"date":"2026-02-10","open":174036,"high":174235,"low":170146,"close":171243,"volume":118057,"rsi_14":86.92,"sma_20":154700.0,"sma_60":145801.67,"sma_120":152555.0},{"date":"2026-02-11","open":173338,"high":176429,"low":166057,"close":168750,"volume":166864,"rsi_14":78.57,"sma_20":155980.0,"sma_60":146490.0,"sma_120":152545.0},{"date":"2026-02-12","open":169149,"high":173338,"low":165558,"close":171941,"volume":119007,"rsi_14":80.24,"sma_20":157485.0,"sma_60":147196.67,"sma_120":152541.67},{"date":"2026-02-13","open":170146,"high":177227,"low":169548,"close":173238,"volume":168178,"rsi_14":78.28,"sma_20":159105.0,"sma_60":147908.33,"sma_120":152545.83},{"date":"2026-02-19","open":172939,"high":175233,"low":170545,"close":170844,"volume":132357,"rsi_14":71.85,"sma_20":160680.0,"sma_60":148541.67,"sma_120":152549.17},{"date":"2026-02-20","open":172340,"high":179521,"low":167753,"close":171343,"volume":336154,"rsi_14":67.99,"sma_20":162120.0,"sma_60":149183.33,"sma_120":152488.33},{"date":"2026-02-23","open":174534,"high":177527,"low":168052,"close":169648,"volume":167705,"rsi_14":65.01,"sma_20":163620.0,"sma_60":149821.67,"sma_120":152351.67},{"date":"2026-02-24","open":170246,"high":174036,"low":169847,"close":170645,"volume":129448,"rsi_14":64.81,"sma_20":164795.0,"sma_60":150505.0,"sma_120":152236.67},{"date":"2026-02-25","open":170745,"high":170745,"low":167553,"close":169847,"volume":126104,"rsi_14":68.0,"sma_20":165930.0,"sma_60":151165.0,"sma_120":152158.33},{"date":"2026-02-26","open":170944,"high":175233,"low":170146,"close":171443,"volume":130016,"rsi_14":71.17,"sma_20":166895.0,"sma_60":151876.67,"sma_120":152095.0},{"date":"2026-02-27","open":172839,"high":172939,"low":168550,"close":169049,"volume":117022,"rsi_14":64.07,"sma_20":167620.0,"sma_60":152546.67,"sma_120":151986.67},{"date":"2026-03-03","open":164960,"high":167553,"low":158078,"close":158178,"volume":128804,"rsi_14":34.57,"sma_20":167550.0,"sma_60":152940.0,"sma_120":151819.17},{"date":"2026-03-04","open":148604,"high":155585,"low":139428,"close":141124,"volume":136439,"rsi_14":23.36,"sma_20":166635.0,"sma_60":153111.67,"sma_120":151544.17},{"date":"2026-03-05","open":149601,"high":152394,"low":146110,"close":149003,"volume":113712,"rsi_14":28.08,"sma_20":166055.0,"sma_60":153411.67,"sma_120":151362.5},{"date":"2026-03-06","open":145612,"high":150798,"low":144614,"close":149900,"volume":69312,"rsi_14":30.26,"sma_20":165640.0,"sma_60":153755.0,"sma_120":151245.83},{"date":"2026-03-09","open":141622,"high":145911,"low":136436,"close":139727,"volume":57542,"rsi_14":26.49,"sma_20":164755.0,"sma_60":153923.33,"sma_120":151025.0},{"date":"2026-03-10","open":146609,"high":150000,"low":143517,"close":149601,"volume":56254,"rsi_14":33.67,"sma_20":164250.0,"sma_60":154265.0,"sma_120":150925.83},{"date":"2026-03-11","open":151596,"high":153092,"low":145711,"close":147806,"volume":66515,"rsi_14":31.55,"sma_20":163190.0,"sma_60":154466.67,"sma_120":150802.5},{"date":"2026-03-12","open":147906,"high":148005,"low":143019,"close":146110,"volume":46086,"rsi_14":31.87,"sma_20":162060.0,"sma_60":154605.0,"sma_120":150615.0},{"date":"2026-03-13","open":142021,"high":151496,"low":141423,"close":150100,"volume":61232,"rsi_14":35.19,"sma_20":160905.0,"sma_60":154721.67,"sma_120":150463.33},{"date":"2026-03-16","open":149701,"high":151995,"low":145711,"close":146210,"volume":33980,"rsi_14":34.14,"sma_20":159650.0,"sma_60":154673.33,"sma_120":150293.33},{"date":"2026-03-17","open":148504,"high":157081,"low":148005,"close":153092,"volume":63306,"rsi_14":39.0,"sma_20":158865.0,"sma_60":154715.0,"sma_120":150215.83},{"date":"2026-03-18","open":155585,"high":158876,"low":153491,"close":155984,"volume":56875,"rsi_14":41.53,"sma_20":158065.0,"sma_60":154775.0,"sma_120":150136.67},{"date":"2026-03-19","open":154488,"high":158577,"low":151296,"close":154488,"volume":62816,"rsi_14":39.63,"sma_20":157125.0,"sma_60":154721.67,"sma_120":150013.33},{"date":"2026-03-20","open":157580,"high":161070,"low":154687,"close":158477,"volume":73259,"rsi_14":43.66,"sma_20":156505.0,"sma_60":154780.0,"sma_120":149932.5},{"date":"2026-03-23","open":151895,"high":153491,"low":147806,"close":148105,"volume":61248,"rsi_14":43.92,"sma_20":155340.0,"sma_60":154606.67,"sma_120":149745.83},{"date":"2026-03-24","open":152394,"high":153590,"low":148604,"close":149800,"volume":33973,"rsi_14":56.43,"sma_20":154345.0,"sma_60":154426.67,"sma_120":149603.33},{"date":"2026-03-25","open":152792,"high":161370,"low":150997,"close":155485,"volume":77302,"rsi_14":54.96,"sma_20":153585.0,"sma_60":154413.33,"sma_120":149520.0},{"date":"2026-03-26","open":153590,"high":155286,"low":143019,"close":143118,"volume":115002,"rsi_14":45.58,"sma_20":152245.0,"sma_60":154321.67,"sma_120":149354.17},{"date":"2026-03-27","open":139827,"high":157181,"low":139727,"close":154089,"volume":127239,"rsi_14":59.25,"sma_20":151375.0,"sma_60":154478.33,"sma_120":149300.0},{"date":"2026-03-30","open":151097,"high":158178,"low":146110,"close":148005,"volume":107303,"rsi_14":48.92,"sma_20":150320.0,"sma_60":154610.0,"sma_120":149188.33},{"date":"2026-03-31","open":147008,"high":151496,"low":140725,"close":141622,"volume":129493,"rsi_14":46.06,"sma_20":149490.0,"sma_60":154565.0,"sma_120":149038.33},{"date":"2026-04-01","open":143968,"high":151097,"low":142483,"close":151097,"volume":63272,"rsi_14":53.49,"sma_20":150045.0,"sma_60":154650.0,"sma_120":148943.33},{"date":"2026-04-02","open":157300,"high":162400,"low":145000,"close":147200,"volume":104165,"rsi_14":48.14,"sma_20":149935.0,"sma_60":154550.0,"sma_120":148806.67},{"date":"2026-04-03","open":151500,"high":152600,"low":147200,"close":147500,"volume":34673,"rsi_14":50.53,"sma_20":149795.0,"sma_60":154513.33,"sma_120":148695.0},{"date":"2026-04-06","open":149400,"high":161500,"low":144900,"close":151700,"volume":57117,"rsi_14":48.91,"sma_20":150375.0,"sma_60":154680.0,"sma_120":148595.83},{"date":"2026-04-07","open":153200,"high":168400,"low":153100,"close":161800,"volume":249814,"rsi_14":53.01,"sma_20":150965.0,"sma_60":154986.67,"sma_120":148615.83},{"date":"2026-04-08","open":167100,"high":168100,"low":162900,"close":166400,"volume":94282,"rsi_14":56.19,"sma_20":151875.0,"sma_60":155426.67,"sma_120":148697.5},{"date":"2026-04-09","open":166600,"high":185000,"low":166600,"close":177000,"volume":550885,"rsi_14":59.1,"sma_20":153400.0,"sma_60":155853.33,"sma_120":148922.5},{"date":"2026-04-10","open":179200,"high":183900,"low":178000,"close":179000,"volume":242981,"rsi_14":66.74,"sma_20":154825.0,"sma_60":156366.67,"sma_120":149147.5},{"date":"2026-04-13","open":173100,"high":190700,"low":172400,"close":188600,"volume":303398,"rsi_14":69.39,"sma_20":156925.0,"sma_60":157091.67,"sma_120":149510.0},{"date":"2026-04-14","open":190700,"high":195400,"low":183900,"close":184200,"volume":242661,"rsi_14":64.48,"sma_20":158460.0,"sma_60":157768.33,"sma_120":149861.67},{"date":"2026-04-15","open":186000,"high":193400,"low":182300,"close":190000,"volume":197817,"rsi_14":75.52,"sma_20":160140.0,"sma_60":158563.33,"sma_120":150267.5},{"date":"2026-04-16","open":190800,"high":194000,"low":187500,"close":188700,"volume":127473,"rsi_14":71.01,"sma_20":161830.0,"sma_60":159353.33,"sma_120":150660.0},{"date":"2026-04-17","open":190500,"high":199300,"low":190200,"close":197800,"volume":262336,"rsi_14":79.27,"sma_20":163775.0,"sma_60":160320.0,"sma_120":151074.17},{"date":"2026-04-20","open":204000,"high":204500,"low":199000,"close":200500,"volume":198307,"rsi_14":86.25,"sma_20":166375.0,"sma_60":161278.33,"sma_120":151458.33},{"date":"2026-04-21","open":200500,"high":202500,"low":195200,"close":198700,"volume":161224,"rsi_14":82.06,"sma_20":168800.0,"sma_60":162255.0,"sma_120":151850.83},{"date":"2026-04-22","open":200500,"high":215500,"low":200500,"close":213000,"volume":356637,"rsi_14":90.72,"sma_20":171655.0,"sma_60":163345.0,"sma_120":152361.67},{"date":"2026-04-23","open":219000,"high":233000,"low":216500,"close":229500,"volume":360871,"rsi_14":92.27,"sma_20":175955.0,"sma_60":164710.0,"sma_120":153005.83},{"date":"2026-04-24","open":237500,"high":242500,"low":231000,"close":241000,"volume":271894,"rsi_14":92.81,"sma_20":180280.0,"sma_60":166183.33,"sma_120":153773.33},{"date":"2026-04-27","open":238000,"high":239500,"low":227000,"close":234500,"volume":150251,"rsi_14":86.1,"sma_20":184585.0,"sma_60":167508.33,"sma_120":154490.83},{"date":"2026-04-28","open":231500,"high":237000,"low":227500,"close":235500,"volume":96392,"rsi_14":85.58,"sma_20":189260.0,"sma_60":168766.67,"sma_120":155204.17},{"date":"2026-04-29","open":243000,"high":244500,"low":234500,"close":238500,"volume":116856,"rsi_14":84.36,"sma_20":193555.0,"sma_60":170078.33,"sma_120":155871.67},{"date":"2026-04-30","open":235000,"high":235500,"low":220500,"close":226000,"volume":171189,"rsi_14":73.5,"sma_20":197495.0,"sma_60":171161.67,"sma_120":156380.0},{"date":"2026-05-04","open":227500,"high":232500,"low":221500,"close":223500,"volume":105162,"rsi_14":68.78,"sma_20":201295.0,"sma_60":172243.33,"sma_120":156901.67},{"date":"2026-05-06","open":217500,"high":221000,"low":202000,"close":217500,"volume":159028,"rsi_14":67.62,"sma_20":204585.0,"sma_60":173238.33,"sma_120":157648.33},{"date":"2026-05-07","open":221500,"high":225500,"low":212500,"close":215000,"volume":172812,"rsi_14":63.71,"sma_20":207245.0,"sma_60":174153.33,"sma_120":158424.17},{"date":"2026-05-08","open":218500,"high":221500,"low":209000,"close":212000,"volume":198369,"rsi_14":62.54,"sma_20":209525.0,"sma_60":174863.33,"sma_120":159180.83},{"date":"2026-05-11","open":212000,"high":222000,"low":211000,"close":218500,"volume":195514,"rsi_14":61.46,"sma_20":211600.0,"sma_60":175686.67,"sma_120":159984.17},{"date":"2026-05-12","open":222000,"high":274500,"low":215000,"close":247000,"volume":1127069,"rsi_14":70.03,"sma_20":215000.0,"sma_60":176910.0,"sma_120":160990.0},{"date":"2026-05-13","open":247000,"high":254000,"low":240500,"close":250500,"volume":339812,"rsi_14":71.99,"sma_20":218095.0,"sma_60":178223.33,"sma_120":162012.5},{"date":"2026-05-14","open":253000,"high":265000,"low":250000,"close":260000,"volume":216009,"rsi_14":70.8,"sma_20":221885.0,"sma_60":179736.67,"sma_120":163113.33},{"date":"2026-05-15","open":257000,"high":260000,"low":229500,"close":236500,"volume":310883,"rsi_14":52.92,"sma_20":224210.0,"sma_60":180805.0,"sma_120":165495.83},{"date":"2026-05-18","open":225000,"high":237000,"low":217000,"close":228500,"volume":177629,"rsi_14":44.64,"sma_20":226200.0,"sma_60":181718.33,"sma_120":165985.83},{"date":"2026-05-19","open":226000,"high":235000,"low":214500,"close":218000,"volume":182271,"rsi_14":43.15,"sma_20":227210.0,"sma_60":182496.67,"sma_120":166397.5},{"date":"2026-05-20","open":216500,"high":223500,"low":207500,"close":215500,"volume":180966,"rsi_14":41.8,"sma_20":227960.0,"sma_60":183225.0,"sma_120":166769.17},{"date":"2026-05-21","open":219500,"high":224500,"low":210500,"close":212500,"volume":231091,"rsi_14":39.34,"sma_20":228650.0,"sma_60":183931.67,"sma_120":167145.83},{"date":"2026-05-22","open":216000,"high":222000,"low":210000,"close":219000,"volume":127512,"rsi_14":46.98,"sma_20":228950.0,"sma_60":184730.0,"sma_120":167588.33},{"date":"2026-05-26","open":228000,"high":230500,"low":212500,"close":213000,"volume":157538,"rsi_14":45.61,"sma_20":228125.0,"sma_60":185441.67,"sma_120":168001.67},{"date":"2026-05-27","open":215000,"high":218500,"low":205000,"close":207000,"volume":152359,"rsi_14":45.61,"sma_20":226425.0,"sma_60":186026.67,"sma_120":168385.0},{"date":"2026-05-28","open":206500,"high":207000,"low":197900,"close":202000,"volume":135498,"rsi_14":44.67,"sma_20":224800.0,"sma_60":186568.33,"sma_120":168720.0},{"date":"2026-05-29","open":203000,"high":203000,"low":190000,"close":197000,"volume":285436,"rsi_14":43.95,"sma_20":222875.0,"sma_60":187208.33,"sma_120":169028.33},{"date":"2026-06-01","open":197800,"high":205500,"low":194300,"close":202500,"volume":177649,"rsi_14":43.5,"sma_20":221075.0,"sma_60":188225.0,"sma_120":169349.17},{"date":"2026-06-02","open":207000,"high":207000,"low":175500,"close":187400,"volume":296701,"rsi_14":22.81,"sma_20":219145.0,"sma_60":188858.33,"sma_120":169547.5},{"date":"2026-06-04","open":198100,"high":205000,"low":193000,"close":198100,"volume":261115,"rsi_14":27.57,"sma_20":217875.0,"sma_60":189655.0,"sma_120":169857.5},{"date":"2026-06-05","open":206000,"high":206000,"low":190700,"close":193900,"volume":170614,"rsi_14":20.36,"sma_20":216695.0,"sma_60":190551.67,"sma_120":170110.0},{"date":"2026-06-08","open":183000,"high":194800,"low":182500,"close":184000,"volume":120024,"rsi_14":23.19,"sma_20":215145.0,"sma_60":191118.33,"sma_120":170315.0},{"date":"2026-06-09","open":189200,"high":203000,"low":185800,"close":198200,"volume":118719,"rsi_14":35.45,"sma_20":214455.0,"sma_60":191951.67,"sma_120":170661.67},{"date":"2026-06-10","open":196700,"high":209000,"low":196700,"close":202000,"volume":154099,"rsi_14":41.79,"sma_20":213630.0,"sma_60":192876.67,"sma_120":171095.0},{"date":"2026-06-11","open":202500,"high":222500,"low":196800,"close":211000,"volume":493622,"rsi_14":47.83,"sma_20":211830.0,"sma_60":193885.0,"sma_120":171586.67},{"date":"2026-06-12","open":219500,"high":219500,"low":191200,"close":193700,"volume":282588,"rsi_14":42.05,"sma_20":208990.0,"sma_60":194670.0,"sma_120":171991.67},{"date":"2026-06-15","open":195700,"high":201000,"low":189500,"close":196900,"volume":170036,"rsi_14":40.38,"sma_20":205835.0,"sma_60":195393.33,"sma_120":172449.17},{"date":"2026-06-16","open":198100,"high":208500,"low":194000,"close":194000,"volume":119128,"rsi_14":41.5,"sma_20":203710.0,"sma_60":196020.0,"sma_120":172888.33},{"date":"2026-06-17","open":197000,"high":210000,"low":195600,"close":205500,"volume":140376,"rsi_14":58.08,"sma_20":196510.0,"sma_60":201071.67,"sma_120":175563.33},{"date":"2026-06-18","open":202000,"high":205500,"low":197800,"close":200500,"volume":116782,"rsi_14":49.36,"sma_20":201685.0,"sma_60":197556.67,"sma_120":173857.5},{"date":"2026-06-19","open":202000,"high":214000,"low":196300,"close":214000,"volume":158855,"rsi_14":56.76,"sma_20":201610.0,"sma_60":198648.33,"sma_120":174354.17},{"date":"2026-06-22","open":212500,"high":215000,"low":200500,"close":200500,"volume":126992,"rsi_14":49.25,"sma_20":201010.0,"sma_60":199486.67,"sma_120":174761.67},{"date":"2026-06-23","open":204500,"high":220000,"low":192100,"close":207500,"volume":220213,"rsi_14":58.0,"sma_20":200435.0,"sma_60":200346.67,"sma_120":175226.67},{"date":"2026-06-24","open":209500,"high":230500,"low":208000,"close":226000,"volume":233459,"rsi_14":60.45,"sma_20":201085.0,"sma_60":201721.67,"sma_120":175841.67},{"date":"2026-06-25","open":226000,"high":244000,"low":224500,"close":232000,"volume":328529,"rsi_14":64.08,"sma_20":202335.0,"sma_60":203013.33,"sma_120":176534.17},{"date":"2026-06-26","open":232000,"high":243250,"low":223500,"close":237500,"volume":194830,"rsi_14":70.44,"sma_20":204110.0,"sma_60":204498.33,"sma_120":177276.67},{"date":"2026-06-29","open":243500,"high":255000,"low":228000,"close":233000,"volume":121627,"rsi_14":64.36,"sma_20":205910.0,"sma_60":206015.0,"sma_120":177969.17},{"date":"2026-06-30","open":230000,"high":244500,"low":223500,"close":231500,"volume":135383,"rsi_14":62.41,"sma_20":207360.0,"sma_60":207330.0,"sma_120":178578.33},{"date":"2026-07-01","open":232500,"high":244500,"low":214500,"close":241500,"volume":140793,"rsi_14":62.72,"sma_20":210065.0,"sma_60":208901.67,"sma_120":179215.83},{"date":"2026-07-02","open":247500,"high":258500,"low":220500,"close":227000,"volume":330196,"rsi_14":64.22,"sma_20":211510.0,"sma_60":210226.67,"sma_120":179766.67},{"date":"2026-07-03","open":229000,"high":229000,"low":202500,"close":215500,"volume":240554,"rsi_14":57.42,"sma_20":212590.0,"sma_60":211290.0,"sma_120":180496.67},{"date":"2026-07-06","open":220000,"high":226000,"low":207500,"close":218000,"volume":105658,"rsi_14":59.6,"sma_20":214290.0,"sma_60":212226.67,"sma_120":181297.5},{"date":"2026-07-07","open":215000,"high":236000,"low":215000,"close":230000,"volume":155282,"rsi_14":59.76,"sma_20":215880.0,"sma_60":213286.67,"sma_120":182204.17},{"date":"2026-07-08","open":229500,"high":237500,"low":217000,"close":217500,"volume":131493,"rsi_14":56.39,"sma_20":216655.0,"sma_60":213961.67,"sma_120":182999.17},{"date":"2026-07-09","open":224000,"high":229500,"low":199600,"close":199900,"volume":154428,"rsi_14":44.86,"sma_20":216100.0,"sma_60":214310.0,"sma_120":183612.5},{"date":"2026-07-10","open":200000,"high":207000,"low":195100,"close":197900,"volume":152366,"rsi_14":48.96,"sma_20":216310.0,"sma_60":214465.0,"sma_120":184196.67},{"date":"2026-07-13","open":200000,"high":206500,"low":193500,"close":199500,"volume":109507,"rsi_14":46.67,"sma_20":216440.0,"sma_60":214720.0,"sma_120":184793.33},{"date":"2026-07-14","open":202000,"high":202000,"low":193000,"close":197900,"volume":92539,"rsi_14":36.4,"sma_20":216635.0,"sma_60":214851.67,"sma_120":185359.17},{"date":"2026-07-15","open":200000,"high":202500,"low":196100,"close":198400,"volume":67849,"rsi_14":32.82,"sma_20":216280.0,"sma_60":215013.33,"sma_120":185920.83},{"date":"2026-07-16","open":200500,"high":213500,"low":200500,"close":208500,"volume":123921,"rsi_14":35.84,"sma_20":216680.0,"sma_60":215191.67,"sma_120":186547.5},{"date":"2026-07-20","open":207000,"high":222500,"low":202500,"close":217000,"volume":125644,"rsi_14":42.48,"sma_20":216830.0,"sma_60":215466.67,"sma_120":187245.0},{"date":"2026-07-21","open":214000,"high":242000,"low":213500,"close":236000,"volume":242587,"rsi_14":51.82,"sma_20":218605.0,"sma_60":216088.33,"sma_120":188113.33},{"date":"2026-07-22","open":236000,"high":238500,"low":218000,"close":222000,"volume":162110,"rsi_14":42.38,"sma_20":219330.0,"sma_60":216238.33,"sma_120":188879.17},{"date":"2026-07-23","open":219500,"high":250000,"low":216500,"close":240000,"volume":156690,"rsi_14":54.95,"sma_20":220030.0,"sma_60":216413.33,"sma_120":189790.0},{"date":"2026-07-24","open":240000,"high":255000,"low":231000,"close":240500,"volume":111889,"rsi_14":60.38,"sma_20":220455.0,"sma_60":216405.0,"sma_120":190717.5},{"date":"2026-07-27","open":236500,"high":260000,"low":230000,"close":259500,"volume":202908,"rsi_14":65.16,"sma_20":221555.0,"sma_60":216821.67,"sma_120":191802.5},{"date":"2026-07-28","open":255000,"high":260000,"low":239500,"close":256000,"volume":232897,"rsi_14":60.12,"sma_20":222705.0,"sma_60":217163.33,"sma_120":192810.83},{"date":"2026-07-29","open":256500,"high":275500,"low":231000,"close":265000,"volume":529304,"rsi_14":69.02,"sma_20":224380.0,"sma_60":217605.0,"sma_120":193841.67},{"date":"2026-07-30","open":265000,"high":269500,"low":231500,"close":233500,"volume":352925,"rsi_14":62.1,"sma_20":223980.0,"sma_60":217730.0,"sma_120":194445.83},{"date":"2026-07-31","open":229000,"high":233000,"low":205000,"close":221000,"volume":278132,"rsi_14":57.74,"sma_20":223680.0,"sma_60":217688.33,"sma_120":194965.83},{"date":"2026-08-03","open":223500,"high":227500,"low":212500,"close":223500,"volume":112172,"rsi_14":57.99,"sma_20":224080.0,"sma_60":217788.33,"sma_120":195513.33},{"date":"2026-08-04","open":222000,"high":250000,"low":222000,"close":239500,"volume":183388,"rsi_14":62.64,"sma_20":225155.0,"sma_60":218196.67,"sma_120":196175.0},{"date":"2026-08-05","open":236000,"high":241500,"low":230500,"close":232000,"volume":103468,"rsi_14":59.79,"sma_20":225255.0,"sma_60":218530.0,"sma_120":196696.67},{"date":"2026-08-06","open":237500,"high":250000,"low":233500,"close":247000,"volume":141517,"rsi_14":60.91,"sma_20":226730.0,"sma_60":219005.0,"sma_120":197345.83},{"date":"2026-08-07","open":246000,"high":260000,"low":237000,"close":246000,"volume":100362,"rsi_14":58.58,"sma_20":229035.0,"sma_60":218988.33,"sma_120":197949.17},{"date":"2026-08-10","open":245500,"high":248500,"low":237500,"close":241500,"volume":80694,"rsi_14":51.78,"sma_20":231215.0,"sma_60":218838.33,"sma_120":198530.83},{"date":"2026-08-11","open":250000,"high":254500,"low":241500,"close":246000,"volume":108430,"rsi_14":58.28,"sma_20":233540.0,"sma_60":218605.0,"sma_120":199170.83},{"date":"2026-08-12","open":252500,"high":283000,"low":247000,"close":262000,"volume":304863,"rsi_14":57.69,"sma_20":236745.0,"sma_60":219030.0,"sma_120":199917.5},{"date":"2026-08-13","open":262500,"high":281000,"low":231000,"close":236000,"volume":629477,"rsi_14":48.66,"sma_20":238625.0,"sma_60":219155.0,"sma_120":200436.67},{"date":"2026-08-14","open":236000,"high":236000,"low":223500,"close":228500,"volume":238990,"rsi_14":40.13,"sma_20":239625.0,"sma_60":219330.0,"sma_120":200913.33},{"date":"2026-08-18","open":224000,"high":226000,"low":219000,"close":220000,"volume":127746,"rsi_14":38.89,"sma_20":239775.0,"sma_60":219405.0,"sma_120":201315.0},{"date":"2026-08-19","open":218000,"high":224000,"low":212500,"close":218000,"volume":127843,"rsi_14":34.84,"sma_20":238875.0,"sma_60":219496.67,"sma_120":201714.17},{"date":"2026-08-20","open":218500,"high":226000,"low":216000,"close":225000,"volume":121968,"rsi_14":46.74,"sma_20":239025.0,"sma_60":219596.67,"sma_120":202163.33},{"date":"2026-08-21","open":222500,"high":223500,"low":212000,"close":216500,"volume":99024,"rsi_14":48.22,"sma_20":237850.0,"sma_60":219655.0,"sma_120":202548.33},{"date":"2026-08-24","open":217500,"high":233000,"low":217000,"close":232500,"volume":140132,"rsi_14":53.21,"sma_20":237450.0,"sma_60":220080.0,"sma_120":203053.33},{"date":"2026-08-25","open":229500,"high":234500,"low":226000,"close":233000,"volume":103137,"rsi_14":47.39,"sma_20":236125.0,"sma_60":220596.67,"sma_120":203582.5},{"date":"2026-08-26","open":233000,"high":240000,"low":228000,"close":231500,"volume":123906,"rsi_14":49.79,"sma_20":234900.0,"sma_60":221171.67,"sma_120":204190.0},{"date":"2026-08-27","open":227500,"high":229500,"low":219500,"close":222500,"volume":97786,"rsi_14":39.11,"sma_20":232775.0,"sma_60":221505.0,"sma_120":204865.0},{"date":"2026-08-28","open":226000,"high":229500,"low":220500,"close":229000,"volume":144229,"rsi_14":42.8,"sma_20":232550.0,"sma_60":222198.33,"sma_120":205528.33},{"date":"2026-08-31","open":227000,"high":229000,"low":218000,"close":220000,"volume":119965,"rsi_14":41.22,"sma_20":232500.0,"sma_60":222563.33,"sma_120":206109.17},{"date":"2026-09-01","open":220500,"high":222000,"low":205500,"close":207500,"volume":162531,"rsi_14":35.25,"sma_20":231700.0,"sma_60":222790.0,"sma_120":206670.83},{"date":"2026-09-02","open":202500,"high":211000,"low":201000,"close":202000,"volume":103704,"rsi_14":25.0,"sma_20":229825.0,"sma_60":223090.0,"sma_120":207104.17},{"date":"2026-09-03","open":202500,"high":207000,"low":189300,"close":190500,"volume":135880,"rsi_14":28.44,"sma_20":227750.0,"sma_60":222961.67,"sma_120":207456.67},{"date":"2026-09-04","open":192000,"high":194800,"low":185000,"close":190600,"volume":153715,"rsi_14":30.68,"sma_20":224930.0,"sma_60":222771.67,"sma_120":207824.17},{"date":"2026-09-07","open":190800,"high":191800,"low":185900,"close":186700,"volume":183194,"rsi_14":32.19,"sma_20":221965.0,"sma_60":222366.67,"sma_120":208125.83},{"date":"2026-09-08","open":189700,"high":189900,"low":181700,"close":182800,"volume":158138,"rsi_14":31.55,"sma_20":219030.0,"sma_60":222185.0,"sma_120":208427.5},{"date":"2026-09-09","open":183500,"high":185900,"low":181400,"close":182300,"volume":74570,"rsi_14":25.98,"sma_20":215845.0,"sma_60":221941.67,"sma_120":208667.5},{"date":"2026-09-10","open":184500,"high":184700,"low":171600,"close":176600,"volume":218828,"rsi_14":26.83,"sma_20":211575.0,"sma_60":221651.67,"sma_120":208835.83},{"date":"2026-09-11","open":172000,"high":172100,"low":164500,"close":167600,"volume":271212,"rsi_14":8.98,"sma_20":208155.0,"sma_60":221020.0,"sma_120":208941.67},{"date":"2026-09-14","open":169500,"high":169700,"low":162900,"close":165700,"volume":137368,"rsi_14":8.2,"sma_20":205015.0,"sma_60":220440.0,"sma_120":208998.33},{"date":"2026-09-15","open":165400,"high":168000,"low":162800,"close":163400,"volume":103759,"rsi_14":8.12,"sma_20":202185.0,"sma_60":219596.67,"sma_120":209122.5},{"date":"2026-09-16","open":162500,"high":163400,"low":157500,"close":159300,"volume":145504,"rsi_14":8.64,"sma_20":199250.0,"sma_60":218910.0,"sma_120":209198.33},{"date":"2026-09-17","open":165300,"high":175700,"low":163400,"close":173500,"volume":240326,"rsi_14":17.0,"sma_20":196675.0,"sma_60":218343.33,"sma_120":209345.0},{"date":"2026-09-18","open":173000,"high":185500,"low":170700,"close":182100,"volume":330030,"rsi_14":27.36,"sma_20":194955.0,"sma_60":217611.67,"sma_120":209666.67},{"date":"2026-09-21","open":181800,"high":186600,"low":176100,"close":183500,"volume":147919,"rsi_14":33.47,"sma_20":192505.0,"sma_60":216803.33,"sma_120":209908.33},{"date":"2026-09-22","open":182500,"high":184500,"low":177700,"close":178500,"volume":141383,"rsi_14":33.7,"sma_20":189780.0,"sma_60":215820.0,"sma_120":210159.17},{"date":"2026-09-23","open":179000,"high":189000,"low":178100,"close":183100,"volume":164776,"rsi_14":44.33,"sma_20":187360.0,"sma_60":214988.33,"sma_120":210501.67},{"date":"2026-09-28","open":182200,"high":189800,"low":180600,"close":183100,"volume":83378,"rsi_14":44.24,"sma_20":185390.0,"sma_60":214181.67,"sma_120":210755.83},{"date":"2026-09-29","open":185500,"high":188900,"low":181100,"close":188700,"volume":105771,"rsi_14":51.5,"sma_20":183375.0,"sma_60":213301.67,"sma_120":211101.67},{"date":"2026-09-30","open":189200,"high":191100,"low":185500,"close":186600,"volume":74311,"rsi_14":52.92,"sma_20":181705.0,"sma_60":212628.33,"sma_120":211427.5},{"date":"2026-10-01","open":185200,"high":188000,"low":182000,"close":184300,"volume":63175,"rsi_14":51.5,"sma_20":180545.0,"sma_60":212108.33,"sma_120":211699.17},{"date":"2026-10-02","open":184700,"high":186200,"low":181000,"close":183400,"volume":57269,"rsi_14":55.48,"sma_20":179615.0,"sma_60":211531.67,"sma_120":211879.17},{"date":"2026-10-06","open":183400,"high":188000,"low":177700,"close":182200,"volume":96853,"rsi_14":63.47,"sma_20":179200.0,"sma_60":210735.0,"sma_120":212010.83},{"date":"2026-10-07","open":184700,"high":190900,"low":181100,"close":182800,"volume":128530,"rsi_14":66.16,"sma_20":178810.0,"sma_60":210156.67,"sma_120":212059.17},{"date":"2026-10-08","open":181000,"high":183000,"low":170850,"close":173000,"volume":123043,"rsi_14":57.95,"sma_20":178125.0,"sma_60":209708.33,"sma_120":212009.17},{"date":"2026-10-12","open":173400,"high":177400,"low":168800,"close":169300,"volume":85216,"rsi_14":58.33,"sma_20":177450.0,"sma_60":209231.67,"sma_120":211848.33},{"date":"2026-10-13","open":167000,"high":171700,"low":155500,"close":159100,"volume":201086,"rsi_14":37.14,"sma_20":176290.0,"sma_60":208558.33,"sma_120":211639.17},{"date":"2026-10-14","open":158000,"high":167500,"low":157600,"close":164500,"volume":199517,"rsi_14":33.33,"sma_20":175685.0,"sma_60":208001.67,"sma_120":211426.67},{"date":"2026-10-15","open":155800,"high":165500,"low":155500,"close":159000,"volume":111225,"rsi_14":28.47,"sma_20":175255.0,"sma_60":207345.0,"sma_120":211179.17},{"date":"2026-10-16","open":160200,"high":174900,"low":160200,"close":174000,"volume":172331,"rsi_14":46.64,"sma_20":175670.0,"sma_60":206770.0,"sma_120":210980.83},{"date":"2026-10-19","open":172000,"high":174400,"low":165900,"close":169700,"volume":49480,"rsi_14":39.94,"sma_20":175985.0,"sma_60":205981.67,"sma_120":210724.17},{"date":"2026-10-20","open":168500,"high":172000,"low":160700,"close":161000,"volume":73582,"rsi_14":35.33,"sma_20":176070.0,"sma_60":204731.67,"sma_120":210410.0},{"date":"2026-10-21","open":163200,"high":168600,"low":162100,"close":166100,"volume":56203,"rsi_14":34.89,"sma_20":175700.0,"sma_60":203800.0,"sma_120":210019.17},{"date":"2026-10-22","open":165000,"high":168900,"low":162100,"close":162800,"volume":52998,"rsi_14":34.34,"sma_20":174735.0,"sma_60":202513.33,"sma_120":209463.33},{"date":"2026-10-23","open":163200,"high":163500,"low":150800,"close":151600,"volume":94175}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":8730.3,"pbr":7.54,"per":17.36,"roa":11.2,"roe":15.11,"grade":"B","comment":"PER 17.36배, ROE 15.11%","revenue":635660908470.0,"analysis":"PER 17.4배입니다. ROE 15.1%입니다. 시가총액 1.90조. 매출 6356.61억, 영업이익 1345.41억.","eps_basis":"TTM","debt_ratio":0.349988942477905,"market_cap":1899118668800,"net_income":108859528099.0,"total_debt":88131618034.0,"ttm_window":"2025Q3~2026Q2","gross_margin":76.79,"total_assets":339944196483.0,"total_equity":251812578449.0,"profit_margin":17.13,"revenue_basis":"TTM","dividend_yield":1.32,"net_income_basis":"TTM","operating_income":134540874551.0,"operating_margin":21.17,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":151600.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-05-22","close":107930.4062},{"date":"2025-05-23","close":118123.1953},{"date":"2025-05-26","close":138708.9688},{"date":"2025-05-27","close":141453.75},{"date":"2025-05-28","close":133415.5},{"date":"2025-05-29","close":133709.5781},{"date":"2025-05-30","close":147041.3281},{"date":"2025-06-02","close":149001.875},{"date":"2025-06-04","close":142336.0},{"date":"2025-06-05","close":137336.6094},{"date":"2025-06-09","close":142041.9062},{"date":"2025-06-10","close":137924.75},{"date":"2025-06-11","close":144590.625},{"date":"2025-06-12","close":161353.3438},{"date":"2025-06-13","close":162039.5469},{"date":"2025-06-16","close":159392.7969},{"date":"2025-06-17","close":154295.3594},{"date":"2025-06-18","close":171548.2188},{"date":"2025-06-19","close":171548.2188},{"date":"2025-06-20","close":169097.5156},{"date":"2025-06-23","close":179586.4688},{"date":"2025-06-24","close":186448.3906},{"date":"2025-06-25","close":183311.5156},{"date":"2025-06-26","close":181350.9531},{"date":"2025-06-27","close":181350.9531},{"date":"2025-06-30","close":193016.2344},{"date":"2025-07-01","close":188703.0312},{"date":"2025-07-02","close":182233.2188},{"date":"2025-07-03","close":181939.125},{"date":"2025-07-04","close":173410.7344},{"date":"2025-07-07","close":191251.75},{"date":"2025-07-08","close":209288.8125},{"date":"2025-07-09","close":219091.5781},{"date":"2025-07-10","close":223992.9375},{"date":"2025-07-11","close":225463.3594},{"date":"2025-07-14","close":233305.5781},{"date":"2025-07-15","close":228894.3281},{"date":"2025-07-16","close":207818.3906},{"date":"2025-07-17","close":212229.6406},{"date":"2025-07-18","close":206838.125},{"date":"2025-07-21","close":206838.125},{"date":"2025-07-22","close":203407.1562},{"date":"2025-07-23","close":205857.8594},{"date":"2025-07-24","close":200466.3281},{"date":"2025-07-25","close":200466.3281},{"date":"2025-07-28","close":196545.2344},{"date":"2025-07-29","close":200466.3281},{"date":"2025-07-30","close":198015.6562},{"date":"2025-07-31","close":197525.5},{"date":"2025-08-01","close":187330.6562},{"date":"2025-08-04","close":194290.6094},{"date":"2025-08-05","close":204387.4375},{"date":"2025-08-06","close":213209.9219},{"date":"2025-08-07","close":233305.5781},{"date":"2025-08-08","close":234775.9844},{"date":"2025-08-11","close":188114.875},{"date":"2025-08-12","close":174979.1719},{"date":"2025-08-13","close":166940.9062},{"date":"2025-08-14","close":167038.9375},{"date":"2025-08-18","close":169391.6094},{"date":"2025-08-19","close":169783.7188},{"date":"2025-08-20","close":167529.0781},{"date":"2025-08-21","close":175567.3438},{"date":"2025-08-22","close":182821.375},{"date":"2025-08-25","close":181252.9375},{"date":"2025-08-26","close":176155.5},{"date":"2025-08-27","close":175959.4531},{"date":"2025-08-28","close":178900.2812},{"date":"2025-08-29","close":175175.2344},{"date":"2025-09-01","close":171058.0625},{"date":"2025-09-02","close":167823.1719},{"date":"2025-09-03","close":161059.2656},{"date":"2025-09-04","close":163313.8906},{"date":"2025-09-05","close":158706.6094},{"date":"2025-09-08","close":159784.9062},{"date":"2025-09-09","close":165666.5625},{"date":"2025-09-10","close":165372.4844},{"date":"2025-09-11","close":163706.0},{"date":"2025-09-12","close":159588.8438},{"date":"2025-09-15","close":162627.7031},{"date":"2025-09-16","close":166352.75},{"date":"2025-09-17","close":165274.4531},{"date":"2025-09-18","close":166450.7812},{"date":"2025-09-19","close":164003.25},{"date":"2025-09-22","close":162627.7031},{"date":"2025-09-23","close":160177.0156},{"date":"2025-09-24","close":157824.3438},{"date":"2025-09-25","close":158608.5625},{"date":"2025-09-26","close":156844.0781},{"date":"2025-09-29","close":160765.1719},{"date":"2025-09-30","close":160373.0625},{"date":"2025-10-01","close":157726.3281},{"date":"2025-10-02","close":159000.6875},{"date":"2025-10-10","close":156255.9062},{"date":"2025-10-13","close":153511.1406},{"date":"2025-10-14","close":147041.3281},{"date":"2025-10-15","close":149001.875},{"date":"2025-10-16","close":142237.9688},{"date":"2025-10-17","close":139199.125},{"date":"2025-10-20","close":138512.9219},{"date":"2025-10-21","close":138807.0156},{"date":"2025-10-22","close":145178.7969},{"date":"2025-10-23","close":151354.5469},{"date":"2025-10-24","close":148609.7656},{"date":"2025-10-27","close":148707.7969},{"date":"2025-10-28","close":149197.9375},{"date":"2025-10-29","close":145963.0156},{"date":"2025-10-30","close":145472.8906},{"date":"2025-10-31","close":146943.2969},{"date":"2025-11-03","close":155275.625},{"date":"2025-11-04","close":161745.4531},{"date":"2025-11-05","close":157726.3281},{"date":"2025-11-06","close":125377.2344},{"date":"2025-11-07","close":119495.5781},{"date":"2025-11-10","close":118809.3828},{"date":"2025-11-11","close":119691.6328},{"date":"2025-11-12","close":123808.7969},{"date":"2025-11-13","close":125279.2109},{"date":"2025-11-14","close":125377.2344},{"date":"2025-11-17","close":127435.8125},{"date":"2025-11-18","close":128416.0938},{"date":"2025-11-19","close":130670.7266},{"date":"2025-11-20","close":130670.7266},{"date":"2025-11-21","close":129200.3125},{"date":"2025-11-24","close":127533.8438},{"date":"2025-11-25","close":130352.3281},{"date":"2025-11-26","close":128856.3125},{"date":"2025-11-27","close":128956.0469},{"date":"2025-11-28","close":134640.8906},{"date":"2025-12-01","close":130850.9922},{"date":"2025-12-02","close":131050.4609},{"date":"2025-12-03","close":129354.9844},{"date":"2025-12-04","close":129654.1875},{"date":"2025-12-05","close":129155.5156},{"date":"2025-12-08","close":135737.9688},{"date":"2025-12-09","close":137832.375},{"date":"2025-12-10","close":143118.2812},{"date":"2025-12-11","close":149102.3125},{"date":"2025-12-12","close":150598.3281},{"date":"2025-12-15","close":152393.5312},{"date":"2025-12-16","close":157679.4375},{"date":"2025-12-17","close":154986.625},{"date":"2025-12-18","close":158477.3125},{"date":"2025-12-19","close":160571.7188},{"date":"2025-12-22","close":156283.1562},{"date":"2025-12-23","close":148603.6406},{"date":"2025-12-24","close":144714.0156},{"date":"2025-12-26","close":140126.25},{"date":"2025-12-29","close":144315.0781},{"date":"2025-12-30","close":147107.6406},{"date":"2026-01-02","close":152792.4688},{"date":"2026-01-05","close":149301.7812},{"date":"2026-01-06","close":141323.0625},{"date":"2026-01-07","close":143018.5469},{"date":"2026-01-08","close":139627.5938},{"date":"2026-01-09","close":150997.2656},{"date":"2026-01-12","close":147805.7812},{"date":"2026-01-13","close":144714.0156},{"date":"2026-01-14","close":143218.0156},{"date":"2026-01-15","close":141921.4688},{"date":"2026-01-16","close":140924.125},{"date":"2026-01-19","close":139428.125},{"date":"2026-01-20","close":142619.6094},{"date":"2026-01-21","close":139727.3281},{"date":"2026-01-22","close":147207.375},{"date":"2026-01-23","close":147207.375},{"date":"2026-01-26","close":152194.0625},{"date":"2026-01-27","close":154587.6875},{"date":"2026-01-28","close":159574.3906},{"date":"2026-01-29","close":159374.9219},{"date":"2026-01-30","close":160571.7188},{"date":"2026-02-02","close":158178.1094},{"date":"2026-02-03","close":157380.2344},{"date":"2026-02-04","close":159674.125},{"date":"2026-02-05","close":168949.375},{"date":"2026-02-06","close":168650.1719},{"date":"2026-02-09","close":173138.2031},{"date":"2026-02-10","close":171243.2656},{"date":"2026-02-11","close":168749.9062},{"date":"2026-02-12","close":171941.4062},{"date":"2026-02-13","close":173237.9375},{"date":"2026-02-19","close":170844.3281},{"date":"2026-02-20","close":171343.0},{"date":"2026-02-23","close":169647.5156},{"date":"2026-02-24","close":170644.8594},{"date":"2026-02-25","close":169846.9844},{"date":"2026-02-26","close":171442.7344},{"date":"2026-02-27","close":169049.1094},{"date":"2026-03-03","close":158178.1094},{"date":"2026-03-04","close":141123.5938},{"date":"2026-03-05","close":149002.5781},{"date":"2026-03-06","close":149900.1875},{"date":"2026-03-09","close":139727.3281},{"date":"2026-03-10","close":149600.9844},{"date":"2026-03-11","close":147805.7812},{"date":"2026-03-12","close":146110.2969},{"date":"2026-03-13","close":150099.6562},{"date":"2026-03-16","close":146210.0312},{"date":"2026-03-17","close":153091.6719},{"date":"2026-03-18","close":155983.9688},{"date":"2026-03-19","close":154487.9531},{"date":"2026-03-20","close":158477.3125},{"date":"2026-03-23","close":148104.9688},{"date":"2026-03-24","close":149800.4531},{"date":"2026-03-25","close":155485.2969},{"date":"2026-03-26","close":143118.2812},{"date":"2026-03-27","close":154089.0156},{"date":"2026-03-30","close":148005.2344},{"date":"2026-03-31","close":141622.2656},{"date":"2026-04-01","close":151097.0},{"date":"2026-04-02","close":147200.0},{"date":"2026-04-03","close":147500.0},{"date":"2026-04-06","close":151700.0},{"date":"2026-04-07","close":161800.0},{"date":"2026-04-08","close":166400.0},{"date":"2026-04-09","close":177000.0},{"date":"2026-04-10","close":179000.0},{"date":"2026-04-13","close":188600.0},{"date":"2026-04-14","close":184200.0},{"date":"2026-04-15","close":190000.0},{"date":"2026-04-16","close":188700.0},{"date":"2026-04-17","close":197800.0},{"date":"2026-04-20","close":200500.0},{"date":"2026-04-21","close":198700.0},{"date":"2026-04-22","close":213000.0},{"date":"2026-04-23","close":229500.0},{"date":"2026-04-24","close":241000.0},{"date":"2026-04-27","close":234500.0},{"date":"2026-04-28","close":235500.0},{"date":"2026-04-29","close":238500.0},{"date":"2026-04-30","close":226000.0},{"date":"2026-05-04","close":223500.0},{"date":"2026-05-06","close":217500.0},{"date":"2026-05-07","close":215000.0},{"date":"2026-05-08","close":212000.0},{"date":"2026-05-11","close":218500.0},{"date":"2026-05-12","close":247000.0},{"date":"2026-05-13","close":250500.0},{"date":"2026-05-14","close":260000.0},{"date":"2026-05-15","close":236500.0},{"date":"2026-05-18","close":228500.0},{"date":"2026-05-19","close":218000.0},{"date":"2026-05-20","close":215500.0},{"date":"2026-05-21","close":212500.0},{"date":"2026-05-22","close":219000.0},{"date":"2026-05-26","close":213000.0},{"date":"2026-05-27","close":207000.0},{"date":"2026-05-28","close":202000.0},{"date":"2026-05-29","close":197000.0},{"date":"2026-06-01","close":202500.0},{"date":"2026-06-02","close":187400.0},{"date":"2026-06-04","close":198100.0},{"date":"2026-06-05","close":193900.0},{"date":"2026-06-08","close":184000.0},{"date":"2026-06-09","close":198200.0},{"date":"2026-06-10","close":202000.0},{"date":"2026-06-11","close":211000.0},{"date":"2026-06-12","close":193700.0},{"date":"2026-06-15","close":196900.0},{"date":"2026-06-16","close":194000.0},{"date":"2026-06-17","close":205500.0},{"date":"2026-06-18","close":200500.0},{"date":"2026-06-19","close":214000.0},{"date":"2026-06-22","close":200500.0},{"date":"2026-06-23","close":207500.0},{"date":"2026-06-24","close":226000.0},{"date":"2026-06-25","close":232000.0},{"date":"2026-06-26","close":237500.0},{"date":"2026-06-29","close":233000.0},{"date":"2026-06-30","close":231500.0},{"date":"2026-07-01","close":241500.0},{"date":"2026-07-02","close":227000.0},{"date":"2026-07-03","close":215500.0},{"date":"2026-07-06","close":218000.0},{"date":"2026-07-07","close":230000.0},{"date":"2026-07-08","close":217500.0},{"date":"2026-07-09","close":199900.0},{"date":"2026-07-10","close":197900.0},{"date":"2026-07-13","close":199500.0},{"date":"2026-07-14","close":197900.0},{"date":"2026-07-15","close":198400.0},{"date":"2026-07-16","close":208500.0},{"date":"2026-07-20","close":217000.0},{"date":"2026-07-21","close":236000.0},{"date":"2026-07-22","close":222000.0},{"date":"2026-07-23","close":240000.0},{"date":"2026-07-24","close":240500.0},{"date":"2026-07-27","close":259500.0},{"date":"2026-07-28","close":256000.0},{"date":"2026-07-29","close":265000.0},{"date":"2026-07-30","close":233500.0},{"date":"2026-07-31","close":221000.0},{"date":"2026-08-03","close":223500.0},{"date":"2026-08-04","close":239500.0},{"date":"2026-08-05","close":232000.0},{"date":"2026-08-06","close":247000.0},{"date":"2026-08-07","close":246000.0},{"date":"2026-08-10","close":241500.0},{"date":"2026-08-11","close":246000.0},{"date":"2026-08-12","close":262000.0},{"date":"2026-08-13","close":236000.0},{"date":"2026-08-14","close":228500.0},{"date":"2026-08-18","close":220000.0},{"date":"2026-08-19","close":218000.0},{"date":"2026-08-20","close":225000.0},{"date":"2026-08-21","close":216500.0},{"date":"2026-08-24","close":232500.0},{"date":"2026-08-25","close":233000.0},{"date":"2026-08-26","close":231500.0},{"date":"2026-08-27","close":222500.0},{"date":"2026-08-28","close":229000.0},{"date":"2026-08-31","close":220000.0},{"date":"2026-09-01","close":207500.0},{"date":"2026-09-02","close":202000.0},{"date":"2026-09-03","close":190500.0},{"date":"2026-09-04","close":190600.0},{"date":"2026-09-07","close":186700.0},{"date":"2026-09-08","close":182800.0},{"date":"2026-09-09","close":182300.0},{"date":"2026-09-10","close":176600.0},{"date":"2026-09-11","close":167600.0},{"date":"2026-09-14","close":165700.0},{"date":"2026-09-15","close":163400.0},{"date":"2026-09-16","close":159300.0},{"date":"2026-09-17","close":173500.0},{"date":"2026-09-18","close":182100.0},{"date":"2026-09-21","close":183500.0},{"date":"2026-09-22","close":178500.0},{"date":"2026-09-23","close":183100.0},{"date":"2026-09-28","close":183100.0},{"date":"2026-09-29","close":188700.0},{"date":"2026-09-30","close":186600.0},{"date":"2026-10-01","close":184300.0},{"date":"2026-10-02","close":183400.0},{"date":"2026-10-06","close":182200.0},{"date":"2026-10-07","close":182800.0},{"date":"2026-10-08","close":173000.0},{"date":"2026-10-12","close":169300.0},{"date":"2026-10-13","close":159100.0},{"date":"2026-10-14","close":164500.0},{"date":"2026-10-15","close":159000.0},{"date":"2026-10-16","close":174000.0},{"date":"2026-10-19","close":169700.0},{"date":"2026-10-20","close":161000.0},{"date":"2026-10-21","close":166100.0},{"date":"2026-10-22","close":162800.0},{"date":"2026-10-23","close":151600.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-7102.0,"foreign_net":9510.0,"institution_net":-2408.0},{"date":"2026-10-21","retail_net":-4754.0,"foreign_net":8848.0,"institution_net":-4094.0},{"date":"2026-10-20","retail_net":8813.0,"foreign_net":14673.0,"institution_net":-23486.0},{"date":"2026-10-19","retail_net":11211.0,"foreign_net":-7861.0,"institution_net":-3350.0},{"date":"2026-10-16","retail_net":-42460.0,"foreign_net":28708.0,"institution_net":13752.0},{"date":"2026-10-15","retail_net":-26935.0,"foreign_net":14272.0,"institution_net":12663.0},{"date":"2026-10-14","retail_net":-9482.0,"foreign_net":8600.0,"institution_net":882.0},{"date":"2026-10-13","retail_net":-22634.0,"foreign_net":55034.0,"institution_net":-32400.0},{"date":"2026-10-12","retail_net":-8531.0,"foreign_net":2012.0,"institution_net":6519.0},{"date":"2026-10-08","retail_net":16211.0,"foreign_net":-11166.0,"institution_net":-5045.0},{"date":"2026-10-07","retail_net":12671.0,"foreign_net":22027.0,"institution_net":-34698.0},{"date":"2026-10-06","retail_net":7734.0,"foreign_net":33299.0,"institution_net":-41033.0},{"date":"2026-10-02","retail_net":-1311.0,"foreign_net":13124.0,"institution_net":-11813.0},{"date":"2026-10-01","retail_net":7430.0,"foreign_net":-10268.0,"institution_net":2838.0},{"date":"2026-09-30","retail_net":-5274.0,"foreign_net":-2502.0,"institution_net":7776.0},{"date":"2026-09-29","retail_net":-42117.0,"foreign_net":9625.0,"institution_net":32492.0},{"date":"2026-09-28","retail_net":-10969.0,"foreign_net":6661.0,"institution_net":4308.0},{"date":"2026-09-23","retail_net":-38687.0,"foreign_net":42723.0,"institution_net":-4036.0},{"date":"2026-09-22","retail_net":10848.0,"foreign_net":37172.0,"institution_net":-48020.0},{"date":"2026-09-21","retail_net":-1493.0,"foreign_net":-20348.0,"institution_net":21841.0},{"date":"2026-09-18","retail_net":-33798.0,"foreign_net":-58691.0,"institution_net":92489.0},{"date":"2026-09-17","retail_net":-60411.0,"foreign_net":-12904.0,"institution_net":73315.0},{"date":"2026-09-16","retail_net":26296.0,"foreign_net":29951.0,"institution_net":-56247.0},{"date":"2026-09-15","retail_net":28098.0,"foreign_net":-21619.0,"institution_net":-6479.0},{"date":"2026-09-14","retail_net":2542.0,"foreign_net":7604.0,"institution_net":-10146.0},{"date":"2026-09-11","retail_net":92547.0,"foreign_net":9540.0,"institution_net":-102087.0},{"date":"2026-09-10","retail_net":38908.0,"foreign_net":59367.0,"institution_net":-98275.0},{"date":"2026-09-09","retail_net":11814.0,"foreign_net":-4793.0,"institution_net":-7021.0},{"date":"2026-09-08","retail_net":39608.0,"foreign_net":32440.0,"institution_net":-72048.0},{"date":"2026-09-07","retail_net":69157.0,"foreign_net":36010.0,"institution_net":-105167.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":-7102.0,"foreign_net":9510.0,"institution_net":-2408.0},"d3":{"retail_net":-3043.0,"foreign_net":33031.0,"institution_net":-29988.0},"d7":{"retail_net":-70709.0,"foreign_net":76750.0,"institution_net":-6041.0},"d14":{"retail_net":-59139.0,"foreign_net":180812.0,"institution_net":-121673.0},"d30":{"retail_net":67930.0,"foreign_net":331048.0,"institution_net":-398978.0}},"analysis":"최근 5일 외국인 순매수 5.39만, 기관 순매수 -1.96만. 30일 누적: 외국인 33.10만, 기관 -39.90만.","foreign_flow":53878.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-19586.0},"insider_trades":[],"price_analysis":{"current":151600.0,"low_30d":150800.0,"support":154830.0,"high_30d":191100.0,"change_1d":-6.9,"change_7d":-10.7,"change_30d":-17.1,"resistance":187070.0,"position_in_range":2.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":16.59,"per":35.84,"quarter":"2025-Q2"},{"pbr":12.79,"per":27.95,"quarter":"2025-Q3"},{"pbr":12.04,"per":23.2,"quarter":"2025-Q4"},{"pbr":9.92,"per":19.49,"quarter":"2026-Q1"},{"pbr":14.93,"per":26.52,"quarter":"2026-Q2"},{"pbr":7.54,"per":17.36,"quarter":"현재"}],"timeline":[{"close":193016.2344,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":160373.0625,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":147107.6406,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":141622.2656,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":231500.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":13.25,"pbr_5y_low":9.92,"per_5y_avg":26.6,"per_5y_low":19.49,"current_pbr":7.54,"current_per":17.36,"pbr_5y_high":16.59,"per_5y_high":35.84,"pbr_5y_median":12.79,"per_5y_median":26.52,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["버핏 체크리스트 7/8 통과"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Consumer Defensive","industry":"HOUSEHOLD & PERSONAL PRODUCTS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +9.1%"},"momentum":{"grade":"D","reason":"RSI 34"},"valuation":{"grade":"C","reason":"PER 17.36x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 15.1%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":true,"unit":"%","value":11.2,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":true,"unit":"%","value":15.11,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":true,"unit":"%","value":39.58,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.35,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":76.79,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":true,"unit":"%","value":21.17,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":17.13,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":7,"total_count":8,"overall_comment":"8개 지표 중 7개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":16.59,"per":35.84,"close":193016.2344,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":12.79,"per":27.95,"close":160373.0625,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":12.04,"per":23.2,"close":147107.6406,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":9.92,"per":19.49,"close":141622.2656,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":14.93,"per":26.52,"close":231500.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"17.4배"},{"label":"PBR","value":"7.5배"},{"label":"ROE","value":"15.1%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_sanitized","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":3052.29,"pbr":null,"per":null,"roa":0.1119581639950229,"roe":0.15114228341340882,"revenue":186860908470.0,"market_cap":null,"net_income":38059528099.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.7678793637088432,"total_assets":339944196483.0,"total_equity":251812578449.0,"profit_margin":0.20367838522582346,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":47240874551.0,"operating_margin":0.2528130411962778},{"eps":2911.18,"pbr":12.4,"per":30.11,"roa":0.12174038396550674,"roe":0.15672043303376815,"revenue":171200000000.0,"market_cap":2462600000000.0,"net_income":36300000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.7682112087324766,"total_assets":298481034907.0,"total_equity":231859975707.0,"profit_margin":0.21203271028037382,"dividend_yield":1.32,"fiscal_quarter":"Q1","operating_income":45100000000.0,"operating_margin":0.26343457943925236},{"eps":1644.06,"pbr":null,"per":null,"roa":0.08023528582598906,"roe":0.1031798212351425,"revenue":163400000000.0,"market_cap":null,"net_income":20500000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.755288245495716,"total_assets":255334642397.0,"total_equity":198554792679.0,"profit_margin":0.12545899632802937,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":25500000000.0,"operating_margin":0.15605875152998777},{"eps":1122.77,"pbr":null,"per":null,"roa":0.05435930841613634,"roe":0.06879286460724589,"revenue":114200000000.0,"market_cap":null,"net_income":14000000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.7507721860420316,"total_assets":257810703067.0,"total_equity":203718969998.0,"profit_margin":0.12259194395796848,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":16700000000.0,"operating_margin":0.14623467600700527},{"eps":1587.92,"pbr":null,"per":null,"roa":0.08355678464163882,"roe":0.10478715399911111,"revenue":128400000000.0,"market_cap":null,"net_income":19800000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.7750461687149532,"total_assets":237001236727.0,"total_equity":188983673487.0,"profit_margin":0.1542056074766355,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":29200000000.0,"operating_margin":0.22741433021806853},{"eps":1984.83,"pbr":null,"per":null,"roa":0.14699277516183182,"roe":0.19853812531293374,"revenue":113759841458.0,"market_cap":null,"net_income":24749213281.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.7538782668632927,"total_assets":168370270265.0,"total_equity":124657232670.0,"profit_margin":0.21755667873480097,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":30051140401.0,"operating_margin":0.26416299474269966},{"eps":1041.53,"pbr":null,"per":null,"roa":0.09541710526025017,"roe":0.12723782837173458,"revenue":95331577136.0,"market_cap":null,"net_income":12987047125.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.746566424475145,"total_assets":136108165193.0,"total_equity":102069072470.0,"profit_margin":0.1362302766319777,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":13476519665.0,"operating_margin":0.14136469855916053},{"eps":771.27,"pbr":null,"per":null,"roa":0.07565261114367881,"roe":0.10800356005438154,"revenue":73672161677.0,"market_cap":null,"net_income":9617110068.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.7705461271366842,"total_assets":127121984590.0,"total_equity":89044380233.0,"profit_margin":0.1305392681453299,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":14044212551.0,"operating_margin":0.19063119951025567}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":5385.55,"per":35.84,"date":"2025-06","close":193016.23,"source":"reported"},{"eps":5385.55,"per":36.68,"date":"2025-07","close":197525.5,"source":"reported"},{"eps":5385.55,"per":32.53,"date":"2025-08","close":175175.23,"source":"reported"},{"eps":5737.05,"per":27.95,"date":"2025-09","close":160373.06,"source":"reported"},{"eps":5737.05,"per":25.61,"date":"2025-10","close":146943.3,"source":"reported"},{"eps":5737.05,"per":23.47,"date":"2025-11","close":134640.89,"source":"reported"},{"eps":6339.58,"per":23.2,"date":"2025-12","close":147107.64,"source":"reported"},{"eps":6339.58,"per":25.33,"date":"2026-01","close":160571.72,"source":"reported"},{"eps":6339.58,"per":26.67,"date":"2026-02","close":169049.11,"source":"reported"},{"eps":7265.93,"per":19.49,"date":"2026-03","close":141622.27,"source":"reported"},{"eps":7265.93,"per":31.1,"date":"2026-04","close":226000.0,"source":"reported"},{"eps":7265.93,"per":27.11,"date":"2026-05","close":197000.0,"source":"reported"},{"eps":8730.3,"per":26.52,"date":"2026-06","close":231500.0,"source":"reported"},{"eps":8730.3,"per":25.31,"date":"2026-07","close":221000.0,"source":"reported"},{"eps":8730.3,"per":25.2,"date":"2026-08","close":220000.0,"source":"reported"},{"eps":8730.3,"per":21.37,"date":"2026-09","close":186600.0,"source":"reported"},{"eps":8730.3,"per":17.36,"date":"2026-10","close":151600.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":26.51,"std":5.06,"count":17,"current":17.36,"lower_1sd":21.45,"upper_1sd":31.57},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"달바글로벌","phase":"above-fold","symbol_resolved":true}