{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:17.531591+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-68.5,"direction":"higher_better","percentile":15},{"name":"영업이익 성장률","unit":"%","value":-75.7,"direction":"higher_better","percentile":14}],"summary":"매출 -68.5%","percentile":14},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":37.7,"direction":null,"percentile":38},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-11.0,"direction":"higher_better","percentile":33}],"summary":"RSI 38","percentile":34},"valuation":{"grade":"C","metrics":[],"summary":"PER 9.99x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":5.56,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":17.52,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":16.14,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":3.3,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 5.6%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.72,"rating":"good","direction":"higher_better","percentile":78},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.64,"rating":"fair","direction":"lower_better","percentile":42},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":139.1,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.03,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 1.7x, 순차입금비율 0.6x","percentile":61}},"signals":[],"summary":"삼양컴텍(484590)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 2456.19억. 현재가 5,960원, 전일 대비 -3.1%, 30일 -11.0%. PER 10.0배 / ROE 5.6%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 11.33만, 기관 순매도 3.05만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 183% 성장"],"portfolio":null,"technical":{"macd":-61.24536138226358,"grade":"D","trend":"하락","atr_14":477.14285714285717,"rsi_14":37.74509803921569,"sma_20":6844.5,"sma_60":6569.833333333333,"comment":"하락 추세, RSI 38","analysis":"RSI(14) 37.7로 약세 구간입니다. MACD(-61.25)가 시그널선(5.30)을 하회합니다(데드크로스). SMA20 6844, SMA60 6570 — 혼조세입니다. 볼린저밴드 6017~7672 (현재 위치 -3%).","bb_lower":6016.744601346509,"bb_upper":7672.255398653491,"macd_signal":5.304972228576714},"change_pct":-2.28,"chart_data":[{"date":"2025-08-18","open":16010,"high":17880,"low":14520,"close":16640,"volume":45240971},{"date":"2025-08-19","open":17170,"high":17900,"low":14830,"close":15100,"volume":8404461},{"date":"2025-08-20","open":14040,"high":14060,"low":12850,"close":13480,"volume":1751529},{"date":"2025-08-21","open":14270,"high":14700,"low":13100,"close":13280,"volume":1837073},{"date":"2025-08-22","open":13500,"high":16580,"low":13500,"close":15270,"volume":10980723},{"date":"2025-08-25","open":16240,"high":16620,"low":15000,"close":15410,"volume":2538610},{"date":"2025-08-26","open":15070,"high":15980,"low":14630,"close":15300,"volume":1957777},{"date":"2025-08-27","open":15720,"high":16340,"low":15310,"close":15330,"volume":2261963},{"date":"2025-08-28","open":15460,"high":17450,"low":15330,"close":16350,"volume":6246554},{"date":"2025-08-29","open":17000,"high":17130,"low":16100,"close":16310,"volume":1740353},{"date":"2025-09-01","open":16550,"high":19240,"low":16520,"close":19140,"volume":11278501},{"date":"2025-09-02","open":19470,"high":19480,"low":18110,"close":18670,"volume":2843671},{"date":"2025-09-03","open":19200,"high":20750,"low":18900,"close":19280,"volume":4938045},{"date":"2025-09-04","open":19130,"high":19490,"low":18850,"close":19470,"volume":1090704},{"date":"2025-09-05","open":20100,"high":20250,"low":19220,"close":19590,"volume":1353839,"rsi_14":63.52},{"date":"2025-09-08","open":19610,"high":19610,"low":18810,"close":19200,"volume":831477,"rsi_14":71.0},{"date":"2025-09-09","open":19110,"high":19180,"low":18630,"close":18810,"volume":731937,"rsi_14":81.24},{"date":"2025-09-10","open":18820,"high":19550,"low":18540,"close":19380,"volume":1236256,"rsi_14":84.27},{"date":"2025-09-11","open":20700,"high":22650,"low":20100,"close":20750,"volume":5145050,"rsi_14":83.09},{"date":"2025-09-12","open":21100,"high":21300,"low":20100,"close":20950,"volume":847540,"rsi_14":83.21,"sma_20":17385.5},{"date":"2025-09-15","open":21350,"high":21650,"low":20750,"close":21550,"volume":850684,"rsi_14":85.39,"sma_20":17631.0},{"date":"2025-09-16","open":21400,"high":21900,"low":21100,"close":21350,"volume":759404,"rsi_14":83.44,"sma_20":17943.5},{"date":"2025-09-17","open":21200,"high":21200,"low":20100,"close":20550,"volume":390716,"rsi_14":73.92,"sma_20":18297.0},{"date":"2025-09-18","open":19355,"high":19561,"low":18622,"close":19150,"volume":1861997,"rsi_14":66.77,"sma_20":18611.5},{"date":"2025-09-19","open":19800,"high":19920,"low":19320,"close":19570,"volume":495933,"rsi_14":53.12,"sma_20":18826.5},{"date":"2025-09-22","open":19600,"high":19670,"low":19050,"close":19270,"volume":813901,"rsi_14":54.46,"sma_20":19019.5},{"date":"2025-09-23","open":19270,"high":20400,"low":19270,"close":19490,"volume":1723357,"rsi_14":51.66,"sma_20":19229.0},{"date":"2025-09-24","open":19520,"high":20300,"low":19370,"close":19560,"volume":1360481,"rsi_14":50.72,"sma_20":19440.5},{"date":"2025-09-25","open":19830,"high":20200,"low":18930,"close":18930,"volume":1174817,"rsi_14":45.09,"sma_20":19569.5},{"date":"2025-09-26","open":19000,"high":19020,"low":17870,"close":17970,"volume":845602,"rsi_14":41.56,"sma_20":19652.5},{"date":"2025-09-29","open":17970,"high":17980,"low":17020,"close":17340,"volume":925943,"rsi_14":40.24,"sma_20":19562.5},{"date":"2025-09-30","open":17490,"high":19570,"low":17290,"close":17570,"volume":4582937,"rsi_14":37.41,"sma_20":19507.5},{"date":"2025-10-01","open":17600,"high":18260,"low":17420,"close":17840,"volume":818579,"rsi_14":26.11,"sma_20":19435.5},{"date":"2025-10-02","open":17900,"high":18341,"low":17369,"close":17820,"volume":782430,"rsi_14":23.36,"sma_20":19351.0},{"date":"2025-10-10","open":17780,"high":18100,"low":16800,"close":18100,"volume":839327,"rsi_14":19.58,"sma_20":19276.5},{"date":"2025-10-13","open":17780,"high":18060,"low":17210,"close":17490,"volume":390278,"rsi_14":18.26,"sma_20":19191.0},{"date":"2025-10-14","open":17510,"high":17780,"low":16890,"close":16890,"volume":453092,"rsi_14":18.88,"sma_20":19095.0},{"date":"2025-10-15","open":16900,"high":17120,"low":16780,"close":16900,"volume":466815,"rsi_14":22.81,"sma_20":18971.0},{"date":"2025-10-16","open":17100,"high":17340,"low":16540,"close":16540,"volume":568404,"rsi_14":21.25,"sma_20":18760.5},{"date":"2025-10-17","open":16540,"high":16540,"low":15950,"close":16020,"volume":449249,"rsi_14":20.4,"sma_20":18514.0},{"date":"2025-10-20","open":16050,"high":18170,"low":16050,"close":17540,"volume":2436776,"rsi_14":35.64,"sma_20":18313.5},{"date":"2025-10-21","open":17850,"high":17850,"low":17070,"close":17310,"volume":640078,"rsi_14":33.81,"sma_20":18111.5},{"date":"2025-10-22","open":17500,"high":18000,"low":16990,"close":17720,"volume":896323,"rsi_14":41.01,"sma_20":17970.0},{"date":"2025-10-23","open":17670,"high":18070,"low":17170,"close":17230,"volume":699629,"rsi_14":44.09,"sma_20":17853.0},{"date":"2025-10-24","open":17330,"high":17410,"low":16910,"close":17170,"volume":478163,"rsi_14":48.51,"sma_20":17733.0},{"date":"2025-10-27","open":17170,"high":17180,"low":16570,"close":16930,"volume":595839,"rsi_14":44.39,"sma_20":17616.0},{"date":"2025-10-28","open":16910,"high":17230,"low":16700,"close":16840,"volume":435278,"rsi_14":40.94,"sma_20":17483.5},{"date":"2025-10-29","open":16990,"high":17000,"low":16410,"close":16660,"volume":400874,"rsi_14":40.07,"sma_20":17338.5},{"date":"2025-10-30","open":16670,"high":16680,"low":15770,"close":15960,"volume":726933,"rsi_14":32.23,"sma_20":17190.0},{"date":"2025-10-31","open":16020,"high":16070,"low":15540,"close":15900,"volume":346862,"rsi_14":35.47,"sma_20":17086.5},{"date":"2025-11-03","open":15900,"high":16060,"low":15560,"close":15560,"volume":494528,"rsi_14":37.24,"sma_20":16997.5},{"date":"2025-11-04","open":15560,"high":15650,"low":15090,"close":15340,"volume":460472,"rsi_14":35.61,"sma_20":16886.0},{"date":"2025-11-05","open":15190,"high":15200,"low":14150,"close":14790,"volume":490232,"rsi_14":34.4,"sma_20":16733.5},{"date":"2025-11-06","open":14970,"high":15040,"low":14020,"close":14020,"volume":372789,"rsi_14":32.94,"sma_20":16545.5},{"date":"2025-11-07","open":13800,"high":14170,"low":13560,"close":13790,"volume":311711,"rsi_14":8.97,"sma_20":16330.0},{"date":"2025-11-10","open":13790,"high":14120,"low":13790,"close":13940,"volume":215310,"rsi_14":12.47,"sma_20":16152.5},{"date":"2025-11-11","open":14040,"high":14370,"low":13550,"close":13550,"volume":237924,"rsi_14":3.36,"sma_20":15985.5},{"date":"2025-11-12","open":13570,"high":14420,"low":13550,"close":14200,"volume":344588,"rsi_14":17.28,"sma_20":15850.5},{"date":"2025-11-13","open":14200,"high":14420,"low":13790,"close":14200,"volume":186023,"rsi_14":17.51,"sma_20":15733.5},{"date":"2025-11-14","open":14140,"high":14560,"low":13700,"close":14010,"volume":338948,"rsi_14":17.7,"sma_20":15633.0,"sma_60":17177.5},{"date":"2025-11-17","open":14290,"high":14300,"low":13660,"close":14230,"volume":208884,"rsi_14":21.94,"sma_20":15467.5,"sma_60":17137.33},{"date":"2025-11-18","open":12170,"high":12400,"low":11580,"close":11700,"volume":3469200,"rsi_14":14.57,"sma_20":15187.0,"sma_60":17080.67},{"date":"2025-11-19","open":11700,"high":12200,"low":11560,"close":11800,"volume":1188055,"rsi_14":17.5,"sma_20":14891.0,"sma_60":17052.67},{"date":"2025-11-20","open":11900,"high":12050,"low":11760,"close":11990,"volume":562299,"rsi_14":20.06,"sma_20":14629.0,"sma_60":17031.17},{"date":"2025-11-21","open":11540,"high":11770,"low":11450,"close":11520,"volume":579124,"rsi_14":19.67,"sma_20":14346.5,"sma_60":16968.67},{"date":"2025-11-24","open":11600,"high":11720,"low":10960,"close":11060,"volume":673715,"rsi_14":18.99,"sma_20":14053.0,"sma_60":16896.17},{"date":"2025-11-25","open":11060,"high":11430,"low":11000,"close":11200,"volume":499666,"rsi_14":22.34,"sma_20":13771.0,"sma_60":16827.83},{"date":"2025-11-26","open":11250,"high":11560,"low":11020,"close":11550,"volume":366303,"rsi_14":29.65,"sma_20":13515.5,"sma_60":16764.83},{"date":"2025-11-27","open":11630,"high":12080,"low":11300,"close":11820,"volume":509547,"rsi_14":33.88,"sma_20":13308.5,"sma_60":16689.33},{"date":"2025-11-28","open":12000,"high":12000,"low":11550,"close":11630,"volume":341918,"rsi_14":31.22,"sma_20":13095.0,"sma_60":16611.33},{"date":"2025-12-01","open":11640,"high":11780,"low":11300,"close":11450,"volume":281789,"rsi_14":32.32,"sma_20":12889.5,"sma_60":16483.17},{"date":"2025-12-02","open":11430,"high":11640,"low":11240,"close":11640,"volume":368449,"rsi_14":26.64,"sma_20":12704.5,"sma_60":16366.0},{"date":"2025-12-03","open":11700,"high":11850,"low":11550,"close":11770,"volume":299866,"rsi_14":28.34,"sma_20":12553.5,"sma_60":16240.83},{"date":"2025-12-04","open":11900,"high":12040,"low":11640,"close":11690,"volume":342335,"rsi_14":28.91,"sma_20":12437.0,"sma_60":16111.17},{"date":"2025-12-05","open":11750,"high":11840,"low":11610,"close":11700,"volume":268007,"rsi_14":26.09,"sma_20":12332.5,"sma_60":15979.67},{"date":"2025-12-08","open":11710,"high":12400,"low":11660,"close":11990,"volume":1449601,"rsi_14":54.75,"sma_20":12235.0,"sma_60":15859.5},{"date":"2025-12-09","open":11960,"high":12130,"low":11730,"close":11900,"volume":410673,"rsi_14":51.64,"sma_20":12152.5,"sma_60":15744.33},{"date":"2025-12-10","open":12330,"high":13870,"low":12330,"close":13560,"volume":5742501,"rsi_14":67.41,"sma_20":12120.5,"sma_60":15647.33},{"date":"2025-12-11","open":13300,"high":13670,"low":13050,"close":13140,"volume":1084764,"rsi_14":68.16,"sma_20":12067.5,"sma_60":15520.5},{"date":"2025-12-12","open":13180,"high":14430,"low":12900,"close":13610,"volume":1888926,"rsi_14":78.52,"sma_20":12047.5,"sma_60":15398.17},{"date":"2025-12-15","open":13530,"high":14040,"low":13060,"close":13850,"volume":1184141,"rsi_14":78.99,"sma_20":12028.5,"sma_60":15269.83},{"date":"2025-12-16","open":13740,"high":13740,"low":12950,"close":13160,"volume":624215,"rsi_14":66.4,"sma_20":12101.5,"sma_60":15133.33},{"date":"2025-12-17","open":13210,"high":13510,"low":12970,"close":13400,"volume":439168,"rsi_14":66.19,"sma_20":12181.5,"sma_60":15014.17},{"date":"2025-12-18","open":13300,"high":13980,"low":12980,"close":13070,"volume":610071,"rsi_14":64.34,"sma_20":12235.5,"sma_60":14905.83},{"date":"2025-12-19","open":13210,"high":13470,"low":13000,"close":13220,"volume":400912,"rsi_14":67.74,"sma_20":12320.5,"sma_60":14800.0},{"date":"2025-12-22","open":13320,"high":13960,"low":13190,"close":13320,"volume":680395,"rsi_14":67.14,"sma_20":12433.5,"sma_60":14700.83},{"date":"2025-12-23","open":13410,"high":13920,"low":13100,"close":13260,"volume":535444,"rsi_14":65.42,"sma_20":12536.5,"sma_60":14597.0},{"date":"2025-12-24","open":13280,"high":13350,"low":12710,"close":12720,"volume":449544,"rsi_14":59.74,"sma_20":12595.0,"sma_60":14483.0},{"date":"2025-12-26","open":12740,"high":12820,"low":12450,"close":12500,"volume":289102,"rsi_14":57.27,"sma_20":12629.0,"sma_60":14375.83},{"date":"2025-12-29","open":12500,"high":13350,"low":12450,"close":13080,"volume":537143,"rsi_14":59.41,"sma_20":12701.5,"sma_60":14294.33},{"date":"2025-12-30","open":13010,"high":13060,"low":12540,"close":12800,"volume":338321,"rsi_14":57.53,"sma_20":12769.0,"sma_60":14218.67},{"date":"2026-01-02","open":12830,"high":13690,"low":12830,"close":13400,"volume":436156,"rsi_14":48.37,"sma_20":12857.0,"sma_60":14149.17},{"date":"2026-01-05","open":13720,"high":13850,"low":13270,"close":13540,"volume":252843,"rsi_14":54.31,"sma_20":12945.5,"sma_60":14077.5},{"date":"2026-01-06","open":13480,"high":14130,"low":13350,"close":14130,"volume":401515,"rsi_14":55.46,"sma_20":13067.5,"sma_60":14016.67},{"date":"2026-01-07","open":13810,"high":13960,"low":13110,"close":13200,"volume":516537,"rsi_14":44.04,"sma_20":13142.5,"sma_60":13935.0},{"date":"2026-01-08","open":13410,"high":13760,"low":13260,"close":13600,"volume":419703,"rsi_14":54.26,"sma_20":13223.0,"sma_60":13870.17},{"date":"2026-01-09","open":15210,"high":15770,"low":14310,"close":14610,"volume":3543223,"rsi_14":60.2,"sma_20":13358.5,"sma_60":13832.17},{"date":"2026-01-12","open":15010,"high":15020,"low":14300,"close":14490,"volume":766938,"rsi_14":62.41,"sma_20":13405.0,"sma_60":13792.0},{"date":"2026-01-13","open":14530,"high":14540,"low":14030,"close":14240,"volume":437952,"rsi_14":58.76,"sma_20":13460.0,"sma_60":13753.67},{"date":"2026-01-14","open":14090,"high":14270,"low":13730,"close":14120,"volume":464371,"rsi_14":56.85,"sma_20":13485.5,"sma_60":13722.0},{"date":"2026-01-15","open":14340,"high":14340,"low":13770,"close":14000,"volume":356382,"rsi_14":56.27,"sma_20":13493.0,"sma_60":13663.0},{"date":"2026-01-16","open":14020,"high":14090,"low":13650,"close":13750,"volume":290114,"rsi_14":59.18,"sma_20":13522.5,"sma_60":13603.67},{"date":"2026-01-19","open":13830,"high":13840,"low":13350,"close":13620,"volume":298082,"rsi_14":60.14,"sma_20":13533.5,"sma_60":13535.33},{"date":"2026-01-20","open":13520,"high":13970,"low":13390,"close":13940,"volume":484554,"rsi_14":58.17,"sma_20":13577.0,"sma_60":13480.5},{"date":"2026-01-21","open":13410,"high":13560,"low":13260,"close":13370,"volume":323012,"rsi_14":55.14,"sma_20":13584.5,"sma_60":13417.17},{"date":"2026-01-22","open":13490,"high":13490,"low":12670,"close":12730,"volume":475779,"rsi_14":44.01,"sma_20":13555.0,"sma_60":13347.17},{"date":"2026-01-23","open":12800,"high":12960,"low":12660,"close":12960,"volume":285923,"rsi_14":44.89,"sma_20":13540.0,"sma_60":13282.5},{"date":"2026-01-26","open":13080,"high":13370,"low":12960,"close":13370,"volume":230855,"rsi_14":43.09,"sma_20":13572.5,"sma_60":13227.67},{"date":"2026-01-27","open":13230,"high":13360,"low":13120,"close":13360,"volume":127627,"rsi_14":51.75,"sma_20":13615.5,"sma_60":13184.33},{"date":"2026-01-28","open":13310,"high":13400,"low":13110,"close":13200,"volume":264977,"rsi_14":45.39,"sma_20":13621.5,"sma_60":13139.33},{"date":"2026-01-29","open":13090,"high":13140,"low":12780,"close":13070,"volume":380786,"rsi_14":27.75,"sma_20":13635.0,"sma_60":13097.83},{"date":"2026-01-30","open":13500,"high":13700,"low":12950,"close":13180,"volume":508733,"rsi_14":31.01,"sma_20":13624.0,"sma_60":13061.83},{"date":"2026-02-02","open":13050,"high":13150,"low":12400,"close":12460,"volume":274870,"rsi_14":27.3,"sma_20":13570.0,"sma_60":13023.0},{"date":"2026-02-03","open":12720,"high":12770,"low":12400,"close":12580,"volume":255848,"rsi_14":30.36,"sma_20":13492.5,"sma_60":12999.0},{"date":"2026-02-04","open":12440,"high":12570,"low":12370,"close":12420,"volume":233130,"rsi_14":30.05,"sma_20":13453.5,"sma_60":12976.17},{"date":"2026-02-05","open":12350,"high":12350,"low":11605,"close":11660,"volume":484575,"rsi_14":26.62,"sma_20":13356.5,"sma_60":12938.17},{"date":"2026-02-06","open":11400,"high":11470,"low":10890,"close":11170,"volume":312278,"rsi_14":24.64,"sma_20":13184.5,"sma_60":12898.5},{"date":"2026-02-09","open":11190,"high":11490,"low":11190,"close":11400,"volume":177774,"rsi_14":23.21,"sma_20":13030.0,"sma_60":12851.83},{"date":"2026-02-10","open":11600,"high":11760,"low":11330,"close":11590,"volume":155194,"rsi_14":29.59,"sma_20":12897.5,"sma_60":12808.33},{"date":"2026-02-11","open":11780,"high":11990,"low":11670,"close":11910,"volume":175894,"rsi_14":39.85,"sma_20":12787.0,"sma_60":12773.33,"sma_120":14975.42},{"date":"2026-02-12","open":13580,"high":13650,"low":12600,"close":12660,"volume":1294859,"rsi_14":46.71,"sma_20":12720.0,"sma_60":12747.17,"sma_120":14942.25},{"date":"2026-02-13","open":12360,"high":12410,"low":12000,"close":12270,"volume":239178,"rsi_14":37.89,"sma_20":12646.0,"sma_60":12756.67,"sma_120":14918.67},{"date":"2026-02-19","open":11390,"high":11990,"low":11300,"close":11930,"volume":1545588,"rsi_14":35.32,"sma_20":12561.5,"sma_60":12758.83,"sma_120":14905.75},{"date":"2026-02-20","open":12670,"high":12720,"low":12210,"close":12640,"volume":828106,"rsi_14":44.83,"sma_20":12496.5,"sma_60":12769.67,"sma_120":14900.42},{"date":"2026-02-23","open":12790,"high":12810,"low":12380,"close":12670,"volume":420768,"rsi_14":46.24,"sma_20":12461.5,"sma_60":12788.83,"sma_120":14878.75},{"date":"2026-02-24","open":12820,"high":12830,"low":12500,"close":12630,"volume":304280,"rsi_14":44.76,"sma_20":12456.5,"sma_60":12815.0,"sma_120":14855.58},{"date":"2026-02-25","open":12660,"high":12680,"low":12370,"close":12370,"volume":306906,"rsi_14":49.06,"sma_20":12427.0,"sma_60":12834.5,"sma_120":14831.17},{"date":"2026-02-26","open":12470,"high":12470,"low":12100,"close":12140,"volume":279677,"rsi_14":45.51,"sma_20":12365.5,"sma_60":12844.33,"sma_120":14804.58},{"date":"2026-02-27","open":13970,"high":14150,"low":12760,"close":12860,"volume":1857662,"rsi_14":54.03,"sma_20":12340.5,"sma_60":12861.67,"sma_120":14775.5},{"date":"2026-03-03","open":15000,"high":15550,"low":13700,"close":15460,"volume":7310920,"rsi_14":76.03,"sma_20":12453.5,"sma_60":12925.5,"sma_120":14768.42},{"date":"2026-03-04","open":17700,"high":17980,"low":12230,"close":12660,"volume":5298976,"rsi_14":57.75,"sma_20":12433.0,"sma_60":12945.67,"sma_120":14714.42},{"date":"2026-03-05","open":13220,"high":14340,"low":12900,"close":13900,"volume":2811458,"rsi_14":61.77,"sma_20":12469.0,"sma_60":12983.33,"sma_120":14674.67},{"date":"2026-03-06","open":15170,"high":15450,"low":14020,"close":14540,"volume":2386219,"rsi_14":63.32,"sma_20":12573.0,"sma_60":13029.5,"sma_120":14635.17},{"date":"2026-03-09","open":15790,"high":15990,"low":14360,"close":14650,"volume":1852172,"rsi_14":62.62,"sma_20":12676.5,"sma_60":13078.83,"sma_120":14595.0},{"date":"2026-03-10","open":13770,"high":14110,"low":13550,"close":13780,"volume":1047886,"rsi_14":55.1,"sma_20":12744.5,"sma_60":13113.5,"sma_120":14546.58},{"date":"2026-03-11","open":13420,"high":13700,"low":13360,"close":13430,"volume":652874,"rsi_14":55.3,"sma_20":12833.0,"sma_60":13137.5,"sma_120":14498.5},{"date":"2026-03-12","open":13700,"high":13770,"low":13010,"close":13120,"volume":622348,"rsi_14":55.45,"sma_20":12930.5,"sma_60":13157.83,"sma_120":14451.08},{"date":"2026-03-13","open":13760,"high":13790,"low":13150,"close":13220,"volume":754712,"rsi_14":52.82,"sma_20":13021.5,"sma_60":13152.17,"sma_120":14399.75},{"date":"2026-03-16","open":13370,"high":13600,"low":13290,"close":13320,"volume":558028,"rsi_14":53.13,"sma_20":13108.0,"sma_60":13155.17,"sma_120":14337.83},{"date":"2026-03-17","open":13200,"high":13200,"low":12660,"close":12900,"volume":492184,"rsi_14":51.26,"sma_20":13157.5,"sma_60":13143.33,"sma_120":14270.75},{"date":"2026-03-18","open":12970,"high":12990,"low":12610,"close":12690,"volume":403682,"rsi_14":51.5,"sma_20":13159.0,"sma_60":13124.0,"sma_120":14196.92},{"date":"2026-03-19","open":13260,"high":13350,"low":12700,"close":12720,"volume":561875,"rsi_14":52.76,"sma_20":13181.5,"sma_60":13116.67,"sma_120":14125.0},{"date":"2026-03-20","open":12560,"high":12600,"low":12350,"close":12450,"volume":309430,"rsi_14":47.96,"sma_20":13207.5,"sma_60":13100.83,"sma_120":14057.5},{"date":"2026-03-23","open":12500,"high":12500,"low":11980,"close":11980,"volume":297864,"rsi_14":28.03,"sma_20":13174.5,"sma_60":13082.67,"sma_120":13994.25},{"date":"2026-03-24","open":12040,"high":12200,"low":11620,"close":11790,"volume":266241,"rsi_14":41.81,"sma_20":13130.5,"sma_60":13058.83,"sma_120":13929.42},{"date":"2026-03-25","open":11870,"high":12360,"low":11750,"close":12240,"volume":268754,"rsi_14":31.64,"sma_20":13111.0,"sma_60":13040.83,"sma_120":13870.83},{"date":"2026-03-26","open":12250,"high":12410,"low":11890,"close":11920,"volume":222234,"rsi_14":18.81,"sma_20":13088.5,"sma_60":13018.5,"sma_120":13807.75},{"date":"2026-03-27","open":11680,"high":12000,"low":11500,"close":11930,"volume":204194,"rsi_14":16.83,"sma_20":13078.0,"sma_60":13005.33,"sma_120":13744.17},{"date":"2026-03-30","open":12570,"high":12570,"low":11960,"close":12050,"volume":465089,"rsi_14":24.18,"sma_20":13037.5,"sma_60":12997.83,"sma_120":13686.83},{"date":"2026-03-31","open":12000,"high":12000,"low":11520,"close":11610,"volume":256985,"rsi_14":23.55,"sma_20":12845.0,"sma_60":12973.33,"sma_120":13633.83},{"date":"2026-04-01","open":11920,"high":12160,"low":11779,"close":12090,"volume":272090,"rsi_14":35.2,"sma_20":12815.0,"sma_60":12961.0,"sma_120":13589.83},{"date":"2026-04-02","open":12270,"high":12480,"low":11840,"close":11960,"volume":467235,"rsi_14":32.4,"sma_20":12718.0,"sma_60":12937.0,"sma_120":13543.08},{"date":"2026-04-03","open":12080,"high":12890,"low":12050,"close":12770,"volume":659842,"rsi_14":43.59,"sma_20":12629.5,"sma_60":12924.17,"sma_120":13500.83},{"date":"2026-04-06","open":12600,"high":12620,"low":12200,"close":12360,"volume":319794,"rsi_14":43.69,"sma_20":12515.0,"sma_60":12894.67,"sma_120":13455.67},{"date":"2026-04-07","open":12250,"high":12350,"low":12010,"close":12120,"volume":189818,"rsi_14":43.39,"sma_20":12432.0,"sma_60":12876.67,"sma_120":13405.83},{"date":"2026-04-08","open":11900,"high":12070,"low":11800,"close":11900,"volume":310043,"rsi_14":40.89,"sma_20":12355.5,"sma_60":12848.33,"sma_120":13359.25},{"date":"2026-04-09","open":12110,"high":12350,"low":11930,"close":12100,"volume":249205,"rsi_14":46.05,"sma_20":12304.5,"sma_60":12806.5,"sma_120":13319.33},{"date":"2026-04-10","open":11960,"high":12090,"low":11880,"close":11990,"volume":173895,"rsi_14":50.12,"sma_20":12243.0,"sma_60":12764.83,"sma_120":13278.42},{"date":"2026-04-13","open":12230,"high":12240,"low":11920,"close":11990,"volume":234951,"rsi_14":52.58,"sma_20":12176.5,"sma_60":12727.33,"sma_120":13240.5},{"date":"2026-04-14","open":12040,"high":12080,"low":11960,"close":12060,"volume":200817,"rsi_14":47.43,"sma_20":12134.5,"sma_60":12693.0,"sma_120":13207.5},{"date":"2026-04-15","open":12010,"high":12090,"low":11930,"close":12050,"volume":203334,"rsi_14":52.04,"sma_20":12102.5,"sma_60":12660.5,"sma_120":13161.75},{"date":"2026-04-16","open":12120,"high":12270,"low":12080,"close":12200,"volume":209623,"rsi_14":54.05,"sma_20":12076.5,"sma_60":12634.67,"sma_120":13119.17},{"date":"2026-04-17","open":12240,"high":12400,"low":12070,"close":12380,"volume":277841,"rsi_14":54.87,"sma_20":12073.0,"sma_60":12614.0,"sma_120":13074.67},{"date":"2026-04-20","open":12520,"high":12530,"low":12310,"close":12380,"volume":207221,"rsi_14":63.05,"sma_20":12093.0,"sma_60":12588.0,"sma_120":13034.25},{"date":"2026-04-21","open":12460,"high":12560,"low":12270,"close":12540,"volume":223657,"rsi_14":59.02,"sma_20":12130.5,"sma_60":12574.17,"sma_120":12995.67},{"date":"2026-04-22","open":12870,"high":14550,"low":12800,"close":14100,"volume":3380990,"rsi_14":75.97,"sma_20":12223.5,"sma_60":12597.0,"sma_120":12972.08},{"date":"2026-04-23","open":13750,"high":13780,"low":12930,"close":13140,"volume":772249,"rsi_14":54.33,"sma_20":12284.5,"sma_60":12600.0,"sma_120":12941.25},{"date":"2026-04-24","open":13280,"high":13440,"low":12960,"close":13050,"volume":381012,"rsi_14":58.73,"sma_20":12340.5,"sma_60":12594.67,"sma_120":12911.17},{"date":"2026-04-27","open":13120,"high":13120,"low":12850,"close":13000,"volume":270769,"rsi_14":61.7,"sma_20":12388.0,"sma_60":12588.67,"sma_120":12886.5},{"date":"2026-04-28","open":12920,"high":13050,"low":12730,"close":12810,"volume":309227,"rsi_14":62.2,"sma_20":12448.0,"sma_60":12582.17,"sma_120":12860.75},{"date":"2026-04-29","open":12990,"high":13420,"low":12890,"close":13240,"volume":541182,"rsi_14":64.39,"sma_20":12507.0,"sma_60":12585.0,"sma_120":12841.42},{"date":"2026-04-30","open":13370,"high":13370,"low":13010,"close":13040,"volume":257536,"rsi_14":62.47,"sma_20":12532.5,"sma_60":12360.0,"sma_120":12644.42},{"date":"2026-05-04","open":13190,"high":13190,"low":12900,"close":12930,"volume":221295,"rsi_14":61.3,"sma_20":12569.0,"sma_60":12590.5,"sma_120":12806.75},{"date":"2026-05-06","open":12900,"high":12900,"low":12550,"close":12680,"volume":235958,"rsi_14":57.14,"sma_20":12585.0,"sma_60":12592.17,"sma_120":12795.58},{"date":"2026-05-07","open":12390,"high":12390,"low":11700,"close":11890,"volume":326706,"rsi_14":48.44,"sma_20":12573.5,"sma_60":12583.33,"sma_120":12779.75},{"date":"2026-05-08","open":12010,"high":12090,"low":11560,"close":11740,"volume":212509,"rsi_14":45.51,"sma_20":12565.5,"sma_60":12584.67,"sma_120":12761.42},{"date":"2026-05-11","open":11750,"high":11950,"low":11390,"close":11430,"volume":265507,"rsi_14":40.95,"sma_20":12532.0,"sma_60":12589.0,"sma_120":12743.75},{"date":"2026-05-12","open":11450,"high":11500,"low":10900,"close":11050,"volume":284563,"rsi_14":38.19,"sma_20":12485.0,"sma_60":12583.17,"sma_120":12717.5},{"date":"2026-05-13","open":11000,"high":11150,"low":10910,"close":10950,"volume":126602,"rsi_14":35.73,"sma_20":12433.0,"sma_60":12572.5,"sma_120":12690.42},{"date":"2026-05-14","open":10980,"high":11140,"low":10920,"close":11070,"volume":114326,"rsi_14":13.32,"sma_20":12383.5,"sma_60":12558.5,"sma_120":12665.92},{"date":"2026-05-15","open":11250,"high":11270,"low":10470,"close":10540,"volume":193762,"rsi_14":14.86,"sma_20":12308.0,"sma_60":12523.17,"sma_120":12635.17},{"date":"2026-05-18","open":10230,"high":10460,"low":9870,"close":10010,"volume":182764,"rsi_14":13.29,"sma_20":12198.5,"sma_60":12485.5,"sma_120":12621.08},{"date":"2026-05-19","open":9900,"high":10150,"low":9840,"close":9990,"volume":121999,"rsi_14":13.38,"sma_20":12079.0,"sma_60":12453.17,"sma_120":12606.0},{"date":"2026-05-20","open":9840,"high":9940,"low":9370,"close":9460,"volume":124685,"rsi_14":12.36,"sma_20":11933.0,"sma_60":12400.17,"sma_120":12584.92},{"date":"2026-05-21","open":9550,"high":9790,"low":9440,"close":9450,"volume":131285,"rsi_14":2.98,"sma_20":11778.5,"sma_60":12346.5,"sma_120":12567.67},{"date":"2026-05-22","open":9490,"high":10340,"low":9490,"close":10300,"volume":230546,"rsi_14":20.73,"sma_20":11588.5,"sma_60":12307.67,"sma_120":12561.33},{"date":"2026-05-26","open":10460,"high":10470,"low":9810,"close":9840,"volume":199871,"rsi_14":19.28,"sma_20":11423.5,"sma_60":12265.5,"sma_120":12550.0},{"date":"2026-05-27","open":9850,"high":9850,"low":9370,"close":9410,"volume":133933,"rsi_14":18.62,"sma_20":11241.5,"sma_60":12220.0,"sma_120":12532.17},{"date":"2026-05-28","open":9410,"high":9430,"low":8860,"close":9190,"volume":152043,"rsi_14":20.91,"sma_20":11051.0,"sma_60":12158.83,"sma_120":12510.25},{"date":"2026-05-29","open":9070,"high":9180,"low":8400,"close":8480,"volume":253036,"rsi_14":18.65,"sma_20":10834.5,"sma_60":12042.5,"sma_120":12484.0},{"date":"2026-06-01","open":8480,"high":8680,"low":8190,"close":8210,"volume":143859,"rsi_14":18.8,"sma_20":10583.0,"sma_60":11968.33,"sma_120":12457.0},{"date":"2026-06-02","open":7930,"high":8440,"low":7690,"close":7810,"volume":338312,"rsi_14":18.73,"sma_20":10321.5,"sma_60":11866.83,"sma_120":12425.08},{"date":"2026-06-04","open":7640,"high":8180,"low":7640,"close":7910,"volume":109946,"rsi_14":20.66,"sma_20":10070.5,"sma_60":11756.33,"sma_120":12392.92},{"date":"2026-06-05","open":7650,"high":7810,"low":7630,"close":7770,"volume":113995,"rsi_14":18.27,"sma_20":9825.0,"sma_60":11641.67,"sma_120":12360.25},{"date":"2026-06-08","open":7400,"high":7600,"low":7260,"close":7260,"volume":119422,"rsi_14":18.34,"sma_20":9593.5,"sma_60":11533.0,"sma_120":12323.25},{"date":"2026-06-09","open":7260,"high":7500,"low":7130,"close":7190,"volume":206086,"rsi_14":20.13,"sma_20":9366.0,"sma_60":11429.0,"sma_120":12283.25},{"date":"2026-06-10","open":7370,"high":7400,"low":7000,"close":7340,"volume":264893,"rsi_14":22.68,"sma_20":9161.5,"sma_60":11332.67,"sma_120":12245.25},{"date":"2026-06-11","open":9100,"high":9150,"low":7880,"close":7900,"volume":2001705,"rsi_14":34.02,"sma_20":9004.0,"sma_60":11244.0,"sma_120":12198.08},{"date":"2026-06-12","open":7670,"high":8080,"low":7550,"close":7930,"volume":525980,"rsi_14":34.49,"sma_20":8853.0,"sma_60":11154.17,"sma_120":12154.67},{"date":"2026-06-15","open":7920,"high":8140,"low":7700,"close":8040,"volume":423803,"rsi_14":22.84,"sma_20":8701.5,"sma_60":11073.17,"sma_120":12108.25},{"date":"2026-06-16","open":8070,"high":9220,"low":8030,"close":8640,"volume":825714,"rsi_14":36.05,"sma_20":8606.5,"sma_60":11005.67,"sma_120":12064.83},{"date":"2026-06-17","open":10360,"high":10360,"low":9500,"close":9500,"volume":1175640,"rsi_14":79.93,"sma_20":8250.5,"sma_60":10610.83,"sma_120":11810.58},{"date":"2026-06-18","open":10170,"high":10310,"low":9420,"close":9950,"volume":619905,"rsi_14":57.66,"sma_20":8579.0,"sma_60":10910.33,"sma_120":12005.58},{"date":"2026-06-19","open":9520,"high":9530,"low":8450,"close":8850,"volume":471088,"rsi_14":53.46,"sma_20":8548.5,"sma_60":10858.17,"sma_120":11970.42},{"date":"2026-06-22","open":8730,"high":8730,"low":8070,"close":8090,"volume":224385,"rsi_14":48.97,"sma_20":8480.5,"sma_60":10796.5,"sma_120":11927.67},{"date":"2026-06-23","open":7790,"high":7990,"low":7430,"close":7510,"volume":233672,"rsi_14":47.51,"sma_20":8341.0,"sma_60":10717.67,"sma_120":11890.33},{"date":"2026-06-24","open":7200,"high":7570,"low":7160,"close":7370,"volume":177107,"rsi_14":45.54,"sma_20":8217.5,"sma_60":10641.83,"sma_120":11836.33},{"date":"2026-06-25","open":7370,"high":7500,"low":7020,"close":7020,"volume":208185,"rsi_14":44.02,"sma_20":8098.0,"sma_60":10560.0,"sma_120":11785.17},{"date":"2026-06-26","open":6960,"high":7040,"low":6350,"close":6520,"volume":232508,"rsi_14":44.09,"sma_20":7964.5,"sma_60":10467.83,"sma_120":11727.83},{"date":"2026-06-29","open":6430,"high":7250,"low":6430,"close":7170,"volume":109254,"rsi_14":49.85,"sma_20":7899.0,"sma_60":10393.83,"sma_120":11678.67},{"date":"2026-06-30","open":7140,"high":7250,"low":6970,"close":6980,"volume":78448,"rsi_14":47.38,"sma_20":7837.5,"sma_60":10309.17,"sma_120":11626.67},{"date":"2026-07-01","open":7110,"high":7850,"low":6620,"close":7700,"volume":444364,"rsi_14":48.58,"sma_20":7832.0,"sma_60":10238.17,"sma_120":11579.83},{"date":"2026-07-02","open":7600,"high":7750,"low":7250,"close":7250,"volume":231986,"rsi_14":45.44,"sma_20":7799.0,"sma_60":10146.17,"sma_120":11529.75},{"date":"2026-07-03","open":7280,"high":7420,"low":6990,"close":7340,"volume":111974,"rsi_14":45.3,"sma_20":7777.5,"sma_60":10062.5,"sma_120":11484.92},{"date":"2026-07-06","open":7340,"high":7470,"low":6640,"close":6760,"volume":471212,"rsi_14":37.33,"sma_20":7752.5,"sma_60":9973.17,"sma_120":11437.08},{"date":"2026-07-07","open":6740,"high":6750,"low":6380,"close":6470,"volume":279811,"rsi_14":27.88,"sma_20":7716.5,"sma_60":9882.67,"sma_120":11382.0},{"date":"2026-07-08","open":6400,"high":6470,"low":5890,"close":5920,"volume":378801,"rsi_14":21.01,"sma_20":7645.5,"sma_60":9779.67,"sma_120":11324.67},{"date":"2026-07-09","open":5920,"high":6140,"low":5800,"close":5820,"volume":328703,"rsi_14":24.54,"sma_20":7541.5,"sma_60":9676.83,"sma_120":11261.5},{"date":"2026-07-10","open":5830,"high":6400,"low":5830,"close":6360,"volume":257613,"rsi_14":34.9,"sma_20":7463.0,"sma_60":9583.0,"sma_120":11201.67},{"date":"2026-07-13","open":6320,"high":6600,"low":6030,"close":6060,"volume":232387,"rsi_14":36.7,"sma_20":7364.0,"sma_60":9483.0,"sma_120":11134.42},{"date":"2026-07-14","open":5970,"high":6060,"low":5600,"close":5740,"volume":326500,"rsi_14":35.52,"sma_20":7219.0,"sma_60":9377.83,"sma_120":11072.25},{"date":"2026-07-15","open":5850,"high":6330,"low":5820,"close":6190,"volume":258194,"rsi_14":42.76,"sma_20":7053.5,"sma_60":9277.67,"sma_120":11010.5},{"date":"2026-07-16","open":6180,"high":6270,"low":6000,"close":6120,"volume":130421,"rsi_14":46.23,"sma_20":6862.0,"sma_60":9173.33,"sma_120":10939.75},{"date":"2026-07-20","open":6070,"high":6130,"low":5870,"close":5910,"volume":149571,"rsi_14":37.04,"sma_20":6715.0,"sma_60":9065.5,"sma_120":10868.25},{"date":"2026-07-21","open":5870,"high":5990,"low":5730,"close":5930,"volume":119518,"rsi_14":38.81,"sma_20":6607.0,"sma_60":8955.33,"sma_120":10799.0},{"date":"2026-07-22","open":5990,"high":6250,"low":5990,"close":6050,"volume":154936,"rsi_14":29.83,"sma_20":6534.0,"sma_60":8821.17,"sma_120":10731.75},{"date":"2026-07-23","open":6100,"high":6490,"low":6090,"close":6460,"volume":163688,"rsi_14":40.25,"sma_20":6488.5,"sma_60":8709.83,"sma_120":10668.92},{"date":"2026-07-24","open":6520,"high":6720,"low":6310,"close":6440,"volume":269510,"rsi_14":38.69,"sma_20":6459.5,"sma_60":8599.67,"sma_120":10608.0},{"date":"2026-07-27","open":6450,"high":6480,"low":6040,"close":6120,"volume":184290,"rsi_14":41.4,"sma_20":6439.5,"sma_60":8485.0,"sma_120":10545.5},{"date":"2026-07-28","open":5900,"high":6000,"low":5600,"close":5670,"volume":279908,"rsi_14":39.69,"sma_20":6364.5,"sma_60":8366.0,"sma_120":10476.58},{"date":"2026-07-29","open":5610,"high":5720,"low":5110,"close":5220,"volume":272348,"rsi_14":40.74,"sma_20":6276.5,"sma_60":8232.33,"sma_120":10408.67},{"date":"2026-07-30","open":4710,"high":5710,"low":4710,"close":5290,"volume":450471,"rsi_14":42.93,"sma_20":6156.0,"sma_60":8103.17,"sma_120":10342.92},{"date":"2026-07-31","open":5380,"high":5770,"low":5370,"close":5750,"volume":203027,"rsi_14":41.69,"sma_20":6081.0,"sma_60":7983.5,"sma_120":10287.0},{"date":"2026-08-03","open":5700,"high":5950,"low":5470,"close":5700,"volume":128870,"rsi_14":44.74,"sma_20":5999.0,"sma_60":7867.17,"sma_120":10229.67},{"date":"2026-08-04","open":5760,"high":6230,"low":5760,"close":6200,"volume":208914,"rsi_14":56.39,"sma_20":5971.0,"sma_60":7772.33,"sma_120":10177.83},{"date":"2026-08-05","open":6290,"high":6650,"low":6210,"close":6530,"volume":166740,"rsi_14":54.89,"sma_20":5974.0,"sma_60":7685.5,"sma_120":10135.08},{"date":"2026-08-06","open":6620,"high":6710,"low":6290,"close":6370,"volume":156295,"rsi_14":53.5,"sma_20":5996.5,"sma_60":7601.17,"sma_120":10095.08},{"date":"2026-08-07","open":6380,"high":6570,"low":6150,"close":6290,"volume":91712,"rsi_14":55.52,"sma_20":6020.0,"sma_60":7521.83,"sma_120":10052.5},{"date":"2026-08-10","open":6340,"high":6640,"low":6340,"close":6560,"volume":152438,"rsi_14":58.54,"sma_20":6030.0,"sma_60":7448.67,"sma_120":10010.58},{"date":"2026-08-11","open":6530,"high":6600,"low":6410,"close":6520,"volume":87924,"rsi_14":56.51,"sma_20":6053.0,"sma_60":7372.83,"sma_120":9965.67},{"date":"2026-08-12","open":6640,"high":6700,"low":6450,"close":6620,"volume":98962,"rsi_14":52.42,"sma_20":6097.0,"sma_60":7307.5,"sma_120":9915.33},{"date":"2026-08-13","open":6630,"high":7140,"low":6550,"close":6760,"volume":451552,"rsi_14":54.68,"sma_20":6125.5,"sma_60":7253.33,"sma_120":9869.42},{"date":"2026-08-14","open":6820,"high":6920,"low":6600,"close":6700,"volume":169435,"rsi_14":59.18,"sma_20":6154.5,"sma_60":7198.5,"sma_120":9825.83},{"date":"2026-08-18","open":6750,"high":6770,"low":6500,"close":6520,"volume":154362,"rsi_14":64.71,"sma_20":6185.0,"sma_60":7149.5,"sma_120":9774.83},{"date":"2026-08-19","open":6530,"high":6610,"low":6270,"close":6290,"volume":176097,"rsi_14":70.04,"sma_20":6203.0,"sma_60":7096.83,"sma_120":9721.67},{"date":"2026-08-20","open":6400,"high":6450,"low":6270,"close":6320,"volume":111828,"rsi_14":69.58,"sma_20":6216.5,"sma_60":7030.5,"sma_120":9669.08},{"date":"2026-08-21","open":6230,"high":6230,"low":5920,"close":5960,"volume":133840,"rsi_14":54.15,"sma_20":6191.5,"sma_60":6965.83,"sma_120":9615.67},{"date":"2026-08-24","open":6050,"high":6230,"low":6020,"close":6060,"volume":82238,"rsi_14":56.98,"sma_20":6172.5,"sma_60":6910.0,"sma_120":9565.0},{"date":"2026-08-25","open":5960,"high":6430,"low":5850,"close":6410,"volume":140073,"rsi_14":54.32,"sma_20":6187.0,"sma_60":6863.67,"sma_120":9511.25},{"date":"2026-08-26","open":6410,"high":6470,"low":6210,"close":6360,"volume":90844,"rsi_14":46.05,"sma_20":6221.5,"sma_60":6828.33,"sma_120":9435.42},{"date":"2026-08-27","open":6420,"high":6710,"low":6340,"close":6580,"volume":211172,"rsi_14":54.75,"sma_20":6289.5,"sma_60":6801.17,"sma_120":9384.75},{"date":"2026-08-28","open":6580,"high":7150,"low":6380,"close":6960,"volume":378302,"rsi_14":63.35,"sma_20":6373.0,"sma_60":6787.0,"sma_120":9326.92},{"date":"2026-08-31","open":6960,"high":6960,"low":6670,"close":6880,"volume":161825,"rsi_14":56.9,"sma_20":6429.5,"sma_60":6769.83,"sma_120":9263.08},{"date":"2026-09-01","open":6880,"high":7010,"low":6540,"close":6700,"volume":130992,"rsi_14":53.66,"sma_20":6479.5,"sma_60":6752.0,"sma_120":9196.83},{"date":"2026-09-02","open":6640,"high":6680,"low":6490,"close":6490,"volume":73263,"rsi_14":47.47,"sma_20":6494.0,"sma_60":6739.17,"sma_120":9136.08},{"date":"2026-09-03","open":6500,"high":6660,"low":6400,"close":6520,"volume":88584,"rsi_14":45.12,"sma_20":6493.5,"sma_60":6728.0,"sma_120":9078.5},{"date":"2026-09-04","open":6580,"high":7190,"low":6530,"close":6810,"volume":332736,"rsi_14":52.04,"sma_20":6515.5,"sma_60":6719.17,"sma_120":9025.92},{"date":"2026-09-07","open":6850,"high":7040,"low":6760,"close":6810,"volume":179888,"rsi_14":55.78,"sma_20":6541.5,"sma_60":6701.0,"sma_120":8972.5},{"date":"2026-09-08","open":6820,"high":6920,"low":6700,"close":6700,"volume":116089,"rsi_14":58.58,"sma_20":6548.5,"sma_60":6680.5,"sma_120":8917.33},{"date":"2026-09-09","open":6760,"high":6970,"low":6730,"close":6860,"volume":139957,"rsi_14":60.71,"sma_20":6565.5,"sma_60":6660.83,"sma_120":8867.0},{"date":"2026-09-10","open":6870,"high":6960,"low":6700,"close":6900,"volume":104366,"rsi_14":71.36,"sma_20":6579.5,"sma_60":6631.83,"sma_120":8818.75},{"date":"2026-09-11","open":6860,"high":6960,"low":6760,"close":6800,"volume":86772,"rsi_14":66.82,"sma_20":6581.5,"sma_60":6586.83,"sma_120":8769.42},{"date":"2026-09-14","open":6740,"high":7000,"low":6660,"close":6860,"volume":155939,"rsi_14":61.78,"sma_20":6589.5,"sma_60":6535.33,"sma_120":8722.83},{"date":"2026-09-15","open":6820,"high":6860,"low":6550,"close":6710,"volume":142252,"rsi_14":58.71,"sma_20":6599.0,"sma_60":6499.67,"sma_120":8678.92},{"date":"2026-09-16","open":6710,"high":6710,"low":6530,"close":6570,"volume":82674,"rsi_14":49.74,"sma_20":6613.0,"sma_60":6474.33,"sma_120":8635.42},{"date":"2026-09-17","open":6540,"high":6850,"low":6490,"close":6790,"volume":138507,"rsi_14":45.2,"sma_20":6636.5,"sma_60":6462.33,"sma_120":8590.0},{"date":"2026-09-18","open":6830,"high":6830,"low":6410,"close":6700,"volume":107824,"rsi_14":44.94,"sma_20":6673.5,"sma_60":6451.17,"sma_120":8546.5},{"date":"2026-09-21","open":6700,"high":6700,"low":6400,"close":6590,"volume":159972,"rsi_14":46.78,"sma_20":6700.0,"sma_60":6444.0,"sma_120":8502.0},{"date":"2026-09-22","open":6500,"high":6580,"low":6450,"close":6470,"volume":64405,"rsi_14":49.38,"sma_20":6703.0,"sma_60":6443.17,"sma_120":8455.5},{"date":"2026-09-23","open":6500,"high":6800,"low":6460,"close":6690,"volume":123665,"rsi_14":54.7,"sma_20":6719.5,"sma_60":6435.17,"sma_120":8414.5},{"date":"2026-09-28","open":6640,"high":7690,"low":6630,"close":7170,"volume":836891,"rsi_14":59.0,"sma_20":6749.0,"sma_60":6438.33,"sma_120":8373.75},{"date":"2026-09-29","open":7150,"high":7570,"low":7060,"close":7270,"volume":371123,"rsi_14":60.95,"sma_20":6764.5,"sma_60":6431.17,"sma_120":8334.67},{"date":"2026-09-30","open":7270,"high":7330,"low":6960,"close":7150,"volume":234493,"rsi_14":60.66,"sma_20":6778.0,"sma_60":6429.5,"sma_120":8287.83},{"date":"2026-10-01","open":7250,"high":7380,"low":7050,"close":7320,"volume":262627,"rsi_14":60.85,"sma_20":6809.0,"sma_60":6429.17,"sma_120":8245.83},{"date":"2026-10-02","open":7250,"high":7600,"low":7220,"close":7540,"volume":295546,"rsi_14":63.91,"sma_20":6861.5,"sma_60":6442.17,"sma_120":8207.67},{"date":"2026-10-06","open":7600,"high":7600,"low":7250,"close":7360,"volume":274234,"rsi_14":61.76,"sma_20":6903.5,"sma_60":6457.0,"sma_120":8169.83},{"date":"2026-10-07","open":7330,"high":7330,"low":7000,"close":7120,"volume":113135,"rsi_14":55.08,"sma_20":6919.0,"sma_60":6477.0,"sma_120":8128.33},{"date":"2026-10-08","open":7120,"high":7190,"low":6980,"close":7100,"volume":135921,"rsi_14":58.02,"sma_20":6933.5,"sma_60":6498.33,"sma_120":8087.58},{"date":"2026-10-12","open":7020,"high":7085,"low":6650,"close":6670,"volume":122681,"rsi_14":51.84,"sma_20":6932.0,"sma_60":6503.5,"sma_120":8043.25},{"date":"2026-10-13","open":6580,"high":6710,"low":6270,"close":6710,"volume":190391,"rsi_14":48.43,"sma_20":6924.5,"sma_60":6514.33,"sma_120":7998.67},{"date":"2026-10-14","open":6580,"high":6780,"low":6430,"close":6560,"volume":109832,"rsi_14":47.31,"sma_20":6907.5,"sma_60":6528.0,"sma_120":7952.92},{"date":"2026-10-15","open":6350,"high":6400,"low":5760,"close":5920,"volume":444901,"rsi_14":39.3,"sma_20":6863.5,"sma_60":6523.5,"sma_120":7900.58},{"date":"2026-10-16","open":6010,"high":6540,"low":6000,"close":6400,"volume":187778,"rsi_14":49.0,"sma_20":6840.5,"sma_60":6528.17,"sma_120":7850.75},{"date":"2026-10-19","open":6220,"high":7170,"low":6220,"close":7030,"volume":169492,"rsi_14":54.36,"sma_20":6856.5,"sma_60":6546.83,"sma_120":7806.17},{"date":"2026-10-20","open":6960,"high":7090,"low":6760,"close":6860,"volume":187377,"rsi_14":45.68,"sma_20":6871.0,"sma_60":6562.33,"sma_120":7758.83},{"date":"2026-10-21","open":6800,"high":7020,"low":6640,"close":6810,"volume":202946,"rsi_14":43.5,"sma_20":6872.0,"sma_60":6575.0,"sma_120":7698.08},{"date":"2026-10-22","open":6820,"high":6820,"low":6090,"close":6150,"volume":149566,"rsi_14":37.75,"sma_20":6844.5,"sma_60":6569.83,"sma_120":7639.83},{"date":"2026-10-23","open":6091,"high":6161,"low":5910,"close":6010,"volume":102910}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":596.87,"pbr":1.48,"per":10.07,"roa":3.3,"roe":5.56,"grade":"C","comment":"PER 9.99배, ROE 5.56%","revenue":152408792711.0,"analysis":"PER 10.0배입니다. ROE 5.6%입니다. 시가총액 2456.19억. 매출 1524.09억, 영업이익 267.03억.","eps_basis":"TTM","debt_ratio":0.6855098815909727,"market_cap":247679720680,"net_income":24597236922.0,"total_debt":114487069504.0,"ttm_window":"2025Q3~2026Q2","gross_margin":28.07,"total_assets":281497163127.0,"total_equity":167010093623.0,"profit_margin":16.14,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":26703186824.0,"operating_margin":17.52,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":6010.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-08-18","close":16640.0},{"date":"2025-08-19","close":15100.0},{"date":"2025-08-20","close":13480.0},{"date":"2025-08-21","close":13280.0},{"date":"2025-08-22","close":15270.0},{"date":"2025-08-25","close":15410.0},{"date":"2025-08-26","close":15300.0},{"date":"2025-08-27","close":15330.0},{"date":"2025-08-28","close":16350.0},{"date":"2025-08-29","close":16310.0},{"date":"2025-09-01","close":19140.0},{"date":"2025-09-02","close":18670.0},{"date":"2025-09-03","close":19280.0},{"date":"2025-09-04","close":19470.0},{"date":"2025-09-05","close":19590.0},{"date":"2025-09-08","close":19200.0},{"date":"2025-09-09","close":18810.0},{"date":"2025-09-10","close":19380.0},{"date":"2025-09-11","close":20750.0},{"date":"2025-09-12","close":20950.0},{"date":"2025-09-15","close":21550.0},{"date":"2025-09-16","close":21350.0},{"date":"2025-09-17","close":20550.0},{"date":"2025-09-18","close":19150.0},{"date":"2025-09-19","close":19570.0},{"date":"2025-09-22","close":19270.0},{"date":"2025-09-23","close":19490.0},{"date":"2025-09-24","close":19560.0},{"date":"2025-09-25","close":18930.0},{"date":"2025-09-26","close":17970.0},{"date":"2025-09-29","close":17340.0},{"date":"2025-09-30","close":17570.0},{"date":"2025-10-01","close":17840.0},{"date":"2025-10-02","close":17820.0},{"date":"2025-10-10","close":18100.0},{"date":"2025-10-13","close":17490.0},{"date":"2025-10-14","close":16890.0},{"date":"2025-10-15","close":16900.0},{"date":"2025-10-16","close":16540.0},{"date":"2025-10-17","close":16020.0},{"date":"2025-10-20","close":17540.0},{"date":"2025-10-21","close":17310.0},{"date":"2025-10-22","close":17720.0},{"date":"2025-10-23","close":17230.0},{"date":"2025-10-24","close":17170.0},{"date":"2025-10-27","close":16930.0},{"date":"2025-10-28","close":16840.0},{"date":"2025-10-29","close":16660.0},{"date":"2025-10-30","close":15960.0},{"date":"2025-10-31","close":15900.0},{"date":"2025-11-03","close":15560.0},{"date":"2025-11-04","close":15340.0},{"date":"2025-11-05","close":14790.0},{"date":"2025-11-06","close":14020.0},{"date":"2025-11-07","close":13790.0},{"date":"2025-11-10","close":13940.0},{"date":"2025-11-11","close":13550.0},{"date":"2025-11-12","close":14200.0},{"date":"2025-11-13","close":14200.0},{"date":"2025-11-14","close":14010.0},{"date":"2025-11-17","close":14230.0},{"date":"2025-11-18","close":11700.0},{"date":"2025-11-19","close":11800.0},{"date":"2025-11-20","close":11990.0},{"date":"2025-11-21","close":11520.0},{"date":"2025-11-24","close":11060.0},{"date":"2025-11-25","close":11200.0},{"date":"2025-11-26","close":11550.0},{"date":"2025-11-27","close":11820.0},{"date":"2025-11-28","close":11630.0},{"date":"2025-12-01","close":11450.0},{"date":"2025-12-02","close":11640.0},{"date":"2025-12-03","close":11770.0},{"date":"2025-12-04","close":11690.0},{"date":"2025-12-05","close":11700.0},{"date":"2025-12-08","close":11990.0},{"date":"2025-12-09","close":11900.0},{"date":"2025-12-10","close":13560.0},{"date":"2025-12-11","close":13140.0},{"date":"2025-12-12","close":13610.0},{"date":"2025-12-15","close":13850.0},{"date":"2025-12-16","close":13160.0},{"date":"2025-12-17","close":13400.0},{"date":"2025-12-18","close":13070.0},{"date":"2025-12-19","close":13220.0},{"date":"2025-12-22","close":13320.0},{"date":"2025-12-23","close":13260.0},{"date":"2025-12-24","close":12720.0},{"date":"2025-12-26","close":12500.0},{"date":"2025-12-29","close":13080.0},{"date":"2025-12-30","close":12800.0},{"date":"2026-01-02","close":13400.0},{"date":"2026-01-05","close":13540.0},{"date":"2026-01-06","close":14130.0},{"date":"2026-01-07","close":13200.0},{"date":"2026-01-08","close":13600.0},{"date":"2026-01-09","close":14610.0},{"date":"2026-01-12","close":14490.0},{"date":"2026-01-13","close":14240.0},{"date":"2026-01-14","close":14120.0},{"date":"2026-01-15","close":14000.0},{"date":"2026-01-16","close":13750.0},{"date":"2026-01-19","close":13620.0},{"date":"2026-01-20","close":13940.0},{"date":"2026-01-21","close":13370.0},{"date":"2026-01-22","close":12730.0},{"date":"2026-01-23","close":12960.0},{"date":"2026-01-26","close":13370.0},{"date":"2026-01-27","close":13360.0},{"date":"2026-01-28","close":13200.0},{"date":"2026-01-29","close":13070.0},{"date":"2026-01-30","close":13180.0},{"date":"2026-02-02","close":12460.0},{"date":"2026-02-03","close":12580.0},{"date":"2026-02-04","close":12420.0},{"date":"2026-02-05","close":11660.0},{"date":"2026-02-06","close":11170.0},{"date":"2026-02-09","close":11400.0},{"date":"2026-02-10","close":11590.0},{"date":"2026-02-11","close":11910.0},{"date":"2026-02-12","close":12660.0},{"date":"2026-02-13","close":12270.0},{"date":"2026-02-19","close":11930.0},{"date":"2026-02-20","close":12640.0},{"date":"2026-02-23","close":12670.0},{"date":"2026-02-24","close":12630.0},{"date":"2026-02-25","close":12370.0},{"date":"2026-02-26","close":12140.0},{"date":"2026-02-27","close":12860.0},{"date":"2026-03-03","close":15460.0},{"date":"2026-03-04","close":12660.0},{"date":"2026-03-05","close":13900.0},{"date":"2026-03-06","close":14540.0},{"date":"2026-03-09","close":14650.0},{"date":"2026-03-10","close":13780.0},{"date":"2026-03-11","close":13430.0},{"date":"2026-03-12","close":13120.0},{"date":"2026-03-13","close":13220.0},{"date":"2026-03-16","close":13320.0},{"date":"2026-03-17","close":12900.0},{"date":"2026-03-18","close":12690.0},{"date":"2026-03-19","close":12720.0},{"date":"2026-03-20","close":12450.0},{"date":"2026-03-23","close":11980.0},{"date":"2026-03-24","close":11790.0},{"date":"2026-03-25","close":12240.0},{"date":"2026-03-26","close":11920.0},{"date":"2026-03-27","close":11930.0},{"date":"2026-03-30","close":12050.0},{"date":"2026-03-31","close":11610.0},{"date":"2026-04-01","close":12090.0},{"date":"2026-04-02","close":11960.0},{"date":"2026-04-03","close":12770.0},{"date":"2026-04-06","close":12360.0},{"date":"2026-04-07","close":12120.0},{"date":"2026-04-08","close":11900.0},{"date":"2026-04-09","close":12100.0},{"date":"2026-04-10","close":11990.0},{"date":"2026-04-13","close":11990.0},{"date":"2026-04-14","close":12060.0},{"date":"2026-04-15","close":12050.0},{"date":"2026-04-16","close":12200.0},{"date":"2026-04-17","close":12380.0},{"date":"2026-04-20","close":12380.0},{"date":"2026-04-21","close":12540.0},{"date":"2026-04-22","close":14100.0},{"date":"2026-04-23","close":13140.0},{"date":"2026-04-24","close":13050.0},{"date":"2026-04-27","close":13000.0},{"date":"2026-04-28","close":12810.0},{"date":"2026-04-29","close":13240.0},{"date":"2026-04-30","close":13040.0},{"date":"2026-05-04","close":12930.0},{"date":"2026-05-06","close":12680.0},{"date":"2026-05-07","close":11890.0},{"date":"2026-05-08","close":11740.0},{"date":"2026-05-11","close":11430.0},{"date":"2026-05-12","close":11050.0},{"date":"2026-05-13","close":10950.0},{"date":"2026-05-14","close":11070.0},{"date":"2026-05-15","close":10540.0},{"date":"2026-05-18","close":10010.0},{"date":"2026-05-19","close":9990.0},{"date":"2026-05-20","close":9460.0},{"date":"2026-05-21","close":9450.0},{"date":"2026-05-22","close":10300.0},{"date":"2026-05-26","close":9840.0},{"date":"2026-05-27","close":9410.0},{"date":"2026-05-28","close":9190.0},{"date":"2026-05-29","close":8480.0},{"date":"2026-06-01","close":8210.0},{"date":"2026-06-02","close":7810.0},{"date":"2026-06-04","close":7910.0},{"date":"2026-06-05","close":7770.0},{"date":"2026-06-08","close":7260.0},{"date":"2026-06-09","close":7190.0},{"date":"2026-06-10","close":7340.0},{"date":"2026-06-11","close":7900.0},{"date":"2026-06-12","close":7930.0},{"date":"2026-06-15","close":8040.0},{"date":"2026-06-16","close":8640.0},{"date":"2026-06-17","close":9500.0},{"date":"2026-06-18","close":9950.0},{"date":"2026-06-19","close":8850.0},{"date":"2026-06-22","close":8090.0},{"date":"2026-06-23","close":7510.0},{"date":"2026-06-24","close":7370.0},{"date":"2026-06-25","close":7020.0},{"date":"2026-06-26","close":6520.0},{"date":"2026-06-29","close":7170.0},{"date":"2026-06-30","close":6980.0},{"date":"2026-07-01","close":7700.0},{"date":"2026-07-02","close":7250.0},{"date":"2026-07-03","close":7340.0},{"date":"2026-07-06","close":6760.0},{"date":"2026-07-07","close":6470.0},{"date":"2026-07-08","close":5920.0},{"date":"2026-07-09","close":5820.0},{"date":"2026-07-10","close":6360.0},{"date":"2026-07-13","close":6060.0},{"date":"2026-07-14","close":5740.0},{"date":"2026-07-15","close":6190.0},{"date":"2026-07-16","close":6120.0},{"date":"2026-07-20","close":5910.0},{"date":"2026-07-21","close":5930.0},{"date":"2026-07-22","close":6050.0},{"date":"2026-07-23","close":6460.0},{"date":"2026-07-24","close":6440.0},{"date":"2026-07-27","close":6120.0},{"date":"2026-07-28","close":5670.0},{"date":"2026-07-29","close":5220.0},{"date":"2026-07-30","close":5290.0},{"date":"2026-07-31","close":5750.0},{"date":"2026-08-03","close":5700.0},{"date":"2026-08-04","close":6200.0},{"date":"2026-08-05","close":6530.0},{"date":"2026-08-06","close":6370.0},{"date":"2026-08-07","close":6290.0},{"date":"2026-08-10","close":6560.0},{"date":"2026-08-11","close":6520.0},{"date":"2026-08-12","close":6620.0},{"date":"2026-08-13","close":6760.0},{"date":"2026-08-14","close":6700.0},{"date":"2026-08-18","close":6520.0},{"date":"2026-08-19","close":6290.0},{"date":"2026-08-20","close":6320.0},{"date":"2026-08-21","close":5960.0},{"date":"2026-08-24","close":6060.0},{"date":"2026-08-25","close":6410.0},{"date":"2026-08-26","close":6360.0},{"date":"2026-08-27","close":6580.0},{"date":"2026-08-28","close":6960.0},{"date":"2026-08-31","close":6880.0},{"date":"2026-09-01","close":6700.0},{"date":"2026-09-02","close":6490.0},{"date":"2026-09-03","close":6520.0},{"date":"2026-09-04","close":6810.0},{"date":"2026-09-07","close":6810.0},{"date":"2026-09-08","close":6700.0},{"date":"2026-09-09","close":6860.0},{"date":"2026-09-10","close":6900.0},{"date":"2026-09-11","close":6800.0},{"date":"2026-09-14","close":6860.0},{"date":"2026-09-15","close":6710.0},{"date":"2026-09-16","close":6570.0},{"date":"2026-09-17","close":6790.0},{"date":"2026-09-18","close":6700.0},{"date":"2026-09-21","close":6590.0},{"date":"2026-09-22","close":6470.0},{"date":"2026-09-23","close":6690.0},{"date":"2026-09-28","close":7170.0},{"date":"2026-09-29","close":7270.0},{"date":"2026-09-30","close":7150.0},{"date":"2026-10-01","close":7320.0},{"date":"2026-10-02","close":7540.0},{"date":"2026-10-06","close":7360.0},{"date":"2026-10-07","close":7120.0},{"date":"2026-10-08","close":7100.0},{"date":"2026-10-12","close":6670.0},{"date":"2026-10-13","close":6710.0},{"date":"2026-10-14","close":6560.0},{"date":"2026-10-15","close":5920.0},{"date":"2026-10-16","close":6400.0},{"date":"2026-10-19","close":7030.0},{"date":"2026-10-20","close":6860.0},{"date":"2026-10-21","close":6810.0},{"date":"2026-10-22","close":6150.0},{"date":"2026-10-23","close":5990.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":73974.0,"foreign_net":-74044.0,"institution_net":70.0},{"date":"2026-10-21","retail_net":104833.0,"foreign_net":-85732.0,"institution_net":-19101.0},{"date":"2026-10-20","retail_net":59569.0,"foreign_net":-55714.0,"institution_net":-3855.0},{"date":"2026-10-19","retail_net":-35529.0,"foreign_net":44999.0,"institution_net":-9470.0},{"date":"2026-10-16","retail_net":-59000.0,"foreign_net":57154.0,"institution_net":1846.0},{"date":"2026-10-15","retail_net":-25168.0,"foreign_net":30246.0,"institution_net":-5078.0},{"date":"2026-10-14","retail_net":41602.0,"foreign_net":-40846.0,"institution_net":-756.0},{"date":"2026-10-13","retail_net":-20120.0,"foreign_net":22883.0,"institution_net":-2763.0},{"date":"2026-10-12","retail_net":44935.0,"foreign_net":-40911.0,"institution_net":-4024.0},{"date":"2026-10-08","retail_net":2276.0,"foreign_net":2222.0,"institution_net":-4498.0},{"date":"2026-10-07","retail_net":28028.0,"foreign_net":-25957.0,"institution_net":-2071.0},{"date":"2026-10-06","retail_net":70866.0,"foreign_net":-91842.0,"institution_net":20976.0},{"date":"2026-10-02","retail_net":-33523.0,"foreign_net":43142.0,"institution_net":-9619.0},{"date":"2026-10-01","retail_net":-79021.0,"foreign_net":64150.0,"institution_net":14871.0},{"date":"2026-09-30","retail_net":22899.0,"foreign_net":-31279.0,"institution_net":8380.0},{"date":"2026-09-29","retail_net":11719.0,"foreign_net":-32080.0,"institution_net":20361.0},{"date":"2026-09-28","retail_net":-59628.0,"foreign_net":54518.0,"institution_net":5110.0},{"date":"2026-09-23","retail_net":-7030.0,"foreign_net":5461.0,"institution_net":1569.0},{"date":"2026-09-22","retail_net":18077.0,"foreign_net":-17211.0,"institution_net":-866.0},{"date":"2026-09-21","retail_net":69913.0,"foreign_net":-70616.0,"institution_net":703.0},{"date":"2026-09-18","retail_net":-4339.0,"foreign_net":3975.0,"institution_net":364.0},{"date":"2026-09-17","retail_net":-45632.0,"foreign_net":47596.0,"institution_net":-1964.0},{"date":"2026-09-16","retail_net":16340.0,"foreign_net":-2127.0,"institution_net":-14213.0},{"date":"2026-09-15","retail_net":39608.0,"foreign_net":-28723.0,"institution_net":-10885.0},{"date":"2026-09-14","retail_net":24218.0,"foreign_net":2214.0,"institution_net":-26432.0},{"date":"2026-09-11","retail_net":12013.0,"foreign_net":494.0,"institution_net":-12507.0},{"date":"2026-09-10","retail_net":-4448.0,"foreign_net":13324.0,"institution_net":-8876.0},{"date":"2026-09-09","retail_net":-30844.0,"foreign_net":43303.0,"institution_net":-12459.0},{"date":"2026-09-08","retail_net":19977.0,"foreign_net":5717.0,"institution_net":-25694.0},{"date":"2026-09-07","retail_net":-15723.0,"foreign_net":23278.0,"institution_net":-7555.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":73974.0,"foreign_net":-74044.0,"institution_net":70.0},"d3":{"retail_net":238376.0,"foreign_net":-215490.0,"institution_net":-22886.0},"d7":{"retail_net":160281.0,"foreign_net":-123937.0,"institution_net":-36344.0},"d14":{"retail_net":173722.0,"foreign_net":-150250.0,"institution_net":-23472.0},"d30":{"retail_net":240842.0,"foreign_net":-132406.0,"institution_net":-108436.0}},"analysis":"최근 5일 외국인 순매수 -11.33만, 기관 순매수 -3.05만. 30일 누적: 외국인 -13.24만, 기관 -10.84만.","foreign_flow":-113337.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-30510.0},"insider_trades":[],"price_analysis":{"current":6010.0,"low_30d":5760.0,"support":5953.0,"high_30d":7690.0,"change_1d":-2.3,"change_7d":-15.2,"change_30d":-11.0,"resistance":7497.0,"position_in_range":13.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":3.01,"per":22.6,"quarter":"2026-Q1"},{"pbr":1.72,"per":11.69,"quarter":"2026-Q2"},{"pbr":1.48,"per":10.07,"quarter":"현재"}],"timeline":[{"close":11610.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":6980.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":2.36,"pbr_5y_low":1.72,"per_5y_avg":17.14,"per_5y_low":11.69,"current_pbr":1.48,"current_per":10.07,"pbr_5y_high":3.01,"per_5y_high":22.6,"pbr_5y_median":2.36,"per_5y_median":17.14,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 183% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"AEROSPACE & DEFENSE"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -68.5%"},"momentum":{"grade":"D","reason":"RSI 38"},"valuation":{"grade":"C","reason":"PER 9.99x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 5.6%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":3.3,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":5.56,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":9.49,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.69,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":28.07,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":17.52,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":16.14,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":3.01,"per":22.6,"close":11610.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.72,"per":11.69,"close":6980.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"10.0배"},{"label":"PBR","value":"1.5배"},{"label":"ROE","value":"5.6%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":225.47,"pbr":null,"per":null,"roa":0.0330082600363825,"roe":0.05563574846544711,"revenue":46789798590.0,"market_cap":null,"net_income":9291731560.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.28067973547137254,"total_assets":281497163127.0,"total_equity":167010093623.0,"profit_margin":0.19858455988279988,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":11483135119.0,"operating_margin":0.24541963130942385},{"eps":57.8,"pbr":null,"per":null,"roa":0.008322999101586084,"roe":0.015007443604707675,"revenue":16525715090.0,"market_cap":null,"net_income":2381977388.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.23297441654005907,"total_assets":286192195737.0,"total_equity":158719729405.0,"profit_margin":0.14413762884254105,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":1995603470.0,"operating_margin":0.12075746550946982},{"eps":227.88,"pbr":null,"per":null,"roa":0.03918443519876415,"roe":0.06001155020333098,"revenue":52417529361.0,"market_cap":null,"net_income":9391133716.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.2032271890503458,"total_assets":239664899299.0,"total_equity":156488770648.0,"profit_margin":0.17916017466834763,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":8227581614.0,"operating_margin":0.15696240769641337},{"eps":85.72,"pbr":null,"per":null,"roa":0.015047318339807205,"roe":0.02451806008667054,"revenue":36675749670.0,"market_cap":null,"net_income":3532394258.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.19709306004759847,"total_assets":234752410910.0,"total_equity":144073154463.0,"profit_margin":0.09631416643923232,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":4996866621.0,"operating_margin":0.13624443033777528},{"eps":142.22,"pbr":null,"per":null,"roa":0.03256693402542118,"roe":0.09224520028065156,"revenue":35471076437.0,"market_cap":null,"net_income":5860764373.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.26059559941513255,"total_assets":179960581135.0,"total_equity":63534626790.0,"profit_margin":0.1652265722301739,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":7846750810.0,"operating_margin":0.2212154690015279}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":513.62,"per":22.6,"date":"2026-03","close":11610.0,"source":"reported"},{"eps":513.62,"per":25.39,"date":"2026-04","close":13040.0,"source":"reported"},{"eps":513.62,"per":16.51,"date":"2026-05","close":8480.0,"source":"reported"},{"eps":596.87,"per":11.69,"date":"2026-06","close":6980.0,"source":"reported"},{"eps":596.87,"per":9.63,"date":"2026-07","close":5750.0,"source":"reported"},{"eps":596.87,"per":11.53,"date":"2026-08","close":6880.0,"source":"reported"},{"eps":596.87,"per":11.98,"date":"2026-09","close":7150.0,"source":"reported"},{"eps":596.87,"per":10.04,"date":"2026-10","close":5990.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":14.92,"std":5.63,"count":8,"current":10.04,"lower_1sd":9.29,"upper_1sd":20.55},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"삼양컴텍","phase":"above-fold","symbol_resolved":true}