{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:56:20.054005+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":17.4,"direction":"higher_better","percentile":68},{"name":"영업이익 성장률","unit":"%","value":14.7,"direction":"higher_better","percentile":66}],"summary":"매출 +17.4%","percentile":67},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":27.6,"direction":null,"percentile":28},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-4.9,"direction":"higher_better","percentile":41}],"summary":"RSI 28","percentile":33},"valuation":{"grade":"C","metrics":[],"summary":"PER 3.53x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":4.63,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":4.96,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":3.38,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":2.53,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 4.6%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.19,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.76,"rating":"fair","direction":"lower_better","percentile":42},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":11.2,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.11,"rating":"fair","direction":"higher_better","percentile":52}],"summary":"유동비율 1.2x, 순차입금비율 0.8x","percentile":61}},"signals":[],"summary":"HS효성(487570)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 1730.47억. 현재가 46,450원, 전일 대비 +0.8%, 30일 -4.9%. PER 3.5배 / ROE 4.6%. 기술적 시그널: RSI 28(과매도), MACD 데드크로스. 최근 5일 외국인 순매도 1724.00, 기관 순매수 17.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"C","metrics":[{"name":"배당수익률","unit":"%","value":1.81,"direction":"higher_better","percentile":null}],"summary":"배당수익률 1.81%","value_pct":1.81},"growth":null,"safety":{"grade":"B","metrics":[{"name":"배당성향(Payout)","unit":"%","value":6.4,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":15.7,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":0.76,"direction":"lower_better","percentile":null}],"summary":"배당성향 6%로 낮아 안정적","percentile":73},"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":1.81},"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 17% 성장"],"portfolio":null,"technical":{"macd":-156.47559877699678,"grade":"C","trend":"하락","atr_14":2925.0,"rsi_14":27.573529411764696,"sma_20":49120.0,"sma_60":47350.833333333336,"comment":"하락 추세, RSI 28","analysis":"RSI(14) 27.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-156.48)가 시그널선(174.65)을 하회합니다(데드크로스). SMA20 49120, SMA60 47351 — 혼조세입니다. 볼린저밴드 45999~52241 (현재 위치 7%).","bb_lower":45999.1988208154,"bb_upper":52240.8011791846,"macd_signal":174.65205309851115},"change_pct":-0.11,"chart_data":[{"date":"2024-10-23","open":39730,"high":39779,"low":39287,"close":39435,"volume":3690,"rsi_14":20.73,"sma_20":41487.5},{"date":"2024-10-24","open":39386,"high":39681,"low":39140,"close":39386,"volume":3119,"rsi_14":17.5,"sma_20":41450.0},{"date":"2024-10-25","open":39681,"high":39681,"low":38648,"close":38943,"volume":10416,"rsi_14":17.28,"sma_20":41365.0},{"date":"2024-10-28","open":38648,"high":39632,"low":38648,"close":39386,"volume":9695,"rsi_14":26.44,"sma_20":41280.0},{"date":"2024-10-29","open":39484,"high":39484,"low":39140,"close":39386,"volume":3568,"rsi_14":30.67,"sma_20":41157.5,"sma_60":45003.33},{"date":"2024-10-30","open":39091,"high":39730,"low":39091,"close":39287,"volume":3402,"rsi_14":34.85,"sma_20":40970.0,"sma_60":44292.5},{"date":"2024-10-31","open":39238,"high":39238,"low":38599,"close":39189,"volume":5409,"rsi_14":27.42,"sma_20":40837.5,"sma_60":43861.67},{"date":"2024-11-01","open":39189,"high":39238,"low":38796,"close":39091,"volume":3674,"rsi_14":21.67,"sma_20":40692.5,"sma_60":43460.83},{"date":"2024-11-04","open":38796,"high":39484,"low":38697,"close":39287,"volume":8286,"rsi_14":27.87,"sma_20":40577.5,"sma_60":43125.0},{"date":"2024-11-05","open":38747,"high":39287,"low":38747,"close":39189,"volume":3310,"rsi_14":22.03,"sma_20":40465.0,"sma_60":42895.83},{"date":"2024-11-06","open":39189,"high":39730,"low":38648,"close":38845,"volume":5430,"rsi_14":20.63,"sma_20":40365.0,"sma_60":42795.83},{"date":"2024-11-07","open":38747,"high":38943,"low":37862,"close":38402,"volume":6158,"rsi_14":25.49,"sma_20":40270.0,"sma_60":42687.5},{"date":"2024-11-08","open":39140,"high":39337,"low":37321,"close":37812,"volume":16825,"rsi_14":20.63,"sma_20":40130.0,"sma_60":42569.17},{"date":"2024-11-11","open":37812,"high":38009,"low":36534,"close":37173,"volume":13464,"rsi_14":17.57,"sma_20":39947.5,"sma_60":42436.67},{"date":"2024-11-12","open":37370,"high":37370,"low":35157,"close":36141,"volume":20057,"rsi_14":13.98,"sma_20":39720.0,"sma_60":42258.33},{"date":"2024-11-13","open":35550,"high":37222,"low":34764,"close":35157,"volume":14845,"rsi_14":11.61,"sma_20":39432.5,"sma_60":42060.0},{"date":"2024-11-14","open":35255,"high":35403,"low":34813,"close":35157,"volume":5375,"rsi_14":12.62,"sma_20":39152.5,"sma_60":41883.33},{"date":"2024-11-15","open":34715,"high":35550,"low":32256,"close":35108,"volume":11130,"rsi_14":4.21,"sma_20":38922.5,"sma_60":41700.83},{"date":"2024-11-18","open":35108,"high":35747,"low":35059,"close":35108,"volume":3414,"rsi_14":4.21,"sma_20":38692.5,"sma_60":41509.17},{"date":"2024-11-19","open":35403,"high":36141,"low":34665,"close":35698,"volume":6469,"rsi_14":15.24,"sma_20":38497.5,"sma_60":41326.67},{"date":"2024-11-20","open":36091,"high":36091,"low":35305,"close":35403,"volume":1811,"rsi_14":14.68,"sma_20":38292.5,"sma_60":41145.83},{"date":"2024-11-21","open":35796,"high":35796,"low":34321,"close":35501,"volume":8013,"rsi_14":16.51,"sma_20":38095.0,"sma_60":40971.67},{"date":"2024-11-22","open":35206,"high":35452,"low":34420,"close":35157,"volume":16465,"rsi_14":12.5,"sma_20":37902.5,"sma_60":40786.67},{"date":"2024-11-25","open":35108,"high":35108,"low":33190,"close":33485,"volume":27734,"rsi_14":9.72,"sma_20":37602.5,"sma_60":40575.83},{"date":"2024-11-26","open":33338,"high":33485,"low":32600,"close":33289,"volume":15876,"rsi_14":9.93,"sma_20":37292.5,"sma_60":40370.83},{"date":"2024-11-27","open":33043,"high":33239,"low":32748,"close":32895,"volume":8805,"rsi_14":10.0,"sma_20":36967.5,"sma_60":40152.5},{"date":"2024-11-28","open":32649,"high":33141,"low":32502,"close":33043,"volume":6031,"rsi_14":12.98,"sma_20":36655.0,"sma_60":39937.5},{"date":"2024-11-29","open":32944,"high":32944,"low":31863,"close":31961,"volume":12713,"rsi_14":12.14,"sma_20":36292.5,"sma_60":39725.83},{"date":"2024-12-02","open":31961,"high":32354,"low":31420,"close":31617,"volume":9480,"rsi_14":13.49,"sma_20":35902.5,"sma_60":39506.67},{"date":"2024-12-03","open":31568,"high":32305,"low":31568,"close":32158,"volume":4695,"rsi_14":23.93,"sma_20":35545.0,"sma_60":39308.33},{"date":"2024-12-04","open":31273,"high":32059,"low":31223,"close":31469,"volume":9447,"rsi_14":21.37,"sma_20":35170.0,"sma_60":39099.17},{"date":"2024-12-05","open":31469,"high":31568,"low":30633,"close":30633,"volume":10829,"rsi_14":19.05,"sma_20":34775.0,"sma_60":38900.0},{"date":"2024-12-06","open":31076,"high":31076,"low":29355,"close":29798,"volume":18650,"rsi_14":17.07,"sma_20":34367.5,"sma_60":38689.17},{"date":"2024-12-09","open":29109,"high":29453,"low":27486,"close":27486,"volume":23528,"rsi_14":8.04,"sma_20":33875.0,"sma_60":38456.67},{"date":"2024-12-10","open":27437,"high":28814,"low":27437,"close":28716,"volume":6121,"rsi_14":18.81,"sma_20":33497.5,"sma_60":38248.33},{"date":"2024-12-11","open":28716,"high":29945,"low":28519,"close":29650,"volume":6476,"rsi_14":24.68,"sma_20":33217.5,"sma_60":38078.33},{"date":"2024-12-12","open":29847,"high":29994,"low":29306,"close":29798,"volume":4020,"rsi_14":26.41,"sma_20":32945.0,"sma_60":37914.17},{"date":"2024-12-13","open":29798,"high":30240,"low":29306,"close":29699,"volume":9484,"rsi_14":30.65,"sma_20":32670.0,"sma_60":37731.67},{"date":"2024-12-16","open":29798,"high":30388,"low":29798,"close":30093,"volume":4210,"rsi_14":33.99,"sma_20":32415.0,"sma_60":37558.33},{"date":"2024-12-17","open":29994,"high":31617,"low":29945,"close":31174,"volume":11853,"rsi_14":41.94,"sma_20":32185.0,"sma_60":37400.0},{"date":"2024-12-18","open":30879,"high":31027,"low":30289,"close":30732,"volume":8434,"rsi_14":39.46,"sma_20":31947.5,"sma_60":37242.5},{"date":"2024-12-19","open":30486,"high":30535,"low":29847,"close":30338,"volume":5636,"rsi_14":42.11,"sma_20":31685.0,"sma_60":37076.67},{"date":"2024-12-20","open":30043,"high":30289,"low":29060,"close":29158,"volume":22348,"rsi_14":38.94,"sma_20":31380.0,"sma_60":36882.5},{"date":"2024-12-23","open":29502,"high":30486,"low":29355,"close":30191,"volume":10172,"rsi_14":41.53,"sma_20":31212.5,"sma_60":36698.33},{"date":"2024-12-24","open":30191,"high":30633,"low":29798,"close":30338,"volume":2763,"rsi_14":44.89,"sma_20":31062.5,"sma_60":36504.17},{"date":"2024-12-26","open":30683,"high":31076,"low":30142,"close":30388,"volume":8005,"rsi_14":48.8,"sma_20":30935.0,"sma_60":36290.83},{"date":"2024-12-27","open":29650,"high":30240,"low":29158,"close":29404,"volume":10636,"rsi_14":48.11,"sma_20":30750.0,"sma_60":36080.83},{"date":"2024-12-30","open":29404,"high":29502,"low":28519,"close":29355,"volume":3666,"rsi_14":61.45,"sma_20":30617.5,"sma_60":35867.5},{"date":"2025-01-02","open":29355,"high":29748,"low":29109,"close":29552,"volume":1280,"rsi_14":55.86,"sma_20":30512.5,"sma_60":35664.17},{"date":"2025-01-03","open":29502,"high":30388,"low":29306,"close":29945,"volume":3968,"rsi_14":52.24,"sma_20":30400.0,"sma_60":35470.0},{"date":"2025-01-06","open":29945,"high":30240,"low":29601,"close":29994,"volume":2989,"rsi_14":51.52,"sma_20":30325.0,"sma_60":35286.67},{"date":"2025-01-07","open":30338,"high":30338,"low":29748,"close":29847,"volume":3637,"rsi_14":51.13,"sma_20":30285.0,"sma_60":35110.0},{"date":"2025-01-08","open":29896,"high":29994,"low":29502,"close":29847,"volume":2341,"rsi_14":48.0,"sma_20":30287.5,"sma_60":34928.33},{"date":"2025-01-09","open":29798,"high":30142,"low":29650,"close":29748,"volume":2498,"rsi_14":36.19,"sma_20":30402.5,"sma_60":34741.67},{"date":"2025-01-10","open":29601,"high":30043,"low":29601,"close":29847,"volume":2680,"rsi_14":40.82,"sma_20":30460.0,"sma_60":34559.17},{"date":"2025-01-13","open":29994,"high":30683,"low":29601,"close":29699,"volume":8414,"rsi_14":43.01,"sma_20":30462.5,"sma_60":34370.83},{"date":"2025-01-14","open":29404,"high":29699,"low":29355,"close":29502,"volume":5363,"rsi_14":54.79,"sma_20":30447.5,"sma_60":34181.67},{"date":"2025-01-15","open":29404,"high":29650,"low":29355,"close":29404,"volume":5587,"rsi_14":35.19,"sma_20":30432.5,"sma_60":34008.33},{"date":"2025-01-16","open":29355,"high":29748,"low":29355,"close":29699,"volume":4013,"rsi_14":38.6,"sma_20":30412.5,"sma_60":33840.0},{"date":"2025-01-17","open":29601,"high":29601,"low":29502,"close":29552,"volume":1828,"rsi_14":35.59,"sma_20":30330.0,"sma_60":33670.83},{"date":"2025-01-20","open":29453,"high":29601,"low":29404,"close":29552,"volume":3616,"rsi_14":53.85,"sma_20":30270.0,"sma_60":33503.33},{"date":"2025-01-21","open":29453,"high":29847,"low":28863,"close":29158,"volume":9419,"rsi_14":45.65,"sma_20":30210.0,"sma_60":33330.0},{"date":"2025-01-22","open":29404,"high":29453,"low":28519,"close":29453,"volume":11811,"rsi_14":47.92,"sma_20":30225.0,"sma_60":33169.17},{"date":"2025-01-23","open":29306,"high":29306,"low":28224,"close":28421,"volume":13791,"rsi_14":24.59,"sma_20":30135.0,"sma_60":32983.33},{"date":"2025-01-24","open":28421,"high":28519,"low":28322,"close":28421,"volume":4998,"rsi_14":23.33,"sma_20":30037.5,"sma_60":32797.5,"sma_120":38900.42},{"date":"2025-01-31","open":28421,"high":28470,"low":28126,"close":28322,"volume":3773,"rsi_14":23.73,"sma_20":29932.5,"sma_60":32611.67,"sma_120":38452.08},{"date":"2025-02-03","open":28322,"high":28322,"low":27142,"close":27388,"volume":9868,"rsi_14":17.95,"sma_20":29830.0,"sma_60":32411.67,"sma_120":38136.67},{"date":"2025-02-04","open":27486,"high":27978,"low":27388,"close":27634,"volume":4998,"rsi_14":23.46,"sma_20":29742.5,"sma_60":32217.5,"sma_120":37839.17},{"date":"2025-02-05","open":27683,"high":30043,"low":27683,"close":29699,"volume":23908,"rsi_14":48.76,"sma_20":29750.0,"sma_60":32055.0,"sma_120":37590.0},{"date":"2025-02-06","open":29502,"high":30093,"low":29060,"close":29355,"volume":16235,"rsi_14":47.2,"sma_20":29720.0,"sma_60":31888.33,"sma_120":37392.08},{"date":"2025-02-07","open":29011,"high":29207,"low":28667,"close":28962,"volume":6959,"rsi_14":45.74,"sma_20":29667.5,"sma_60":31720.83,"sma_120":37258.33},{"date":"2025-02-10","open":28667,"high":28912,"low":28568,"close":28912,"volume":2832,"rsi_14":46.09,"sma_20":29620.0,"sma_60":31560.0,"sma_120":37123.75},{"date":"2025-02-11","open":28912,"high":29158,"low":28912,"close":29060,"volume":4073,"rsi_14":44.8,"sma_20":29580.0,"sma_60":31411.67,"sma_120":36990.42},{"date":"2025-02-12","open":29060,"high":29601,"low":28765,"close":29011,"volume":11676,"rsi_14":45.53,"sma_20":29542.5,"sma_60":31273.33,"sma_120":36855.0},{"date":"2025-02-13","open":29011,"high":29257,"low":28863,"close":29060,"volume":7393,"rsi_14":45.97,"sma_20":29502.5,"sma_60":31153.33,"sma_120":36705.83},{"date":"2025-02-14","open":29060,"high":29207,"low":28863,"close":29109,"volume":6950,"rsi_14":49.57,"sma_20":29472.5,"sma_60":31050.83,"sma_120":36555.42},{"date":"2025-02-17","open":29109,"high":29994,"low":28962,"close":29650,"volume":7764,"rsi_14":51.64,"sma_20":29480.0,"sma_60":30957.5,"sma_120":36420.42},{"date":"2025-02-18","open":29601,"high":30437,"low":29601,"close":30093,"volume":14457,"rsi_14":65.45,"sma_20":29515.0,"sma_60":30872.5,"sma_120":36286.67},{"date":"2025-02-19","open":30093,"high":31027,"low":30093,"close":30978,"volume":22213,"rsi_14":70.31,"sma_20":29580.0,"sma_60":30802.5,"sma_120":36155.83},{"date":"2025-02-20","open":30978,"high":31125,"low":30683,"close":30781,"volume":8916,"rsi_14":69.23,"sma_20":29642.5,"sma_60":30719.17,"sma_120":36022.92},{"date":"2025-02-21","open":30928,"high":31125,"low":30584,"close":31125,"volume":6002,"rsi_14":82.2,"sma_20":29722.5,"sma_60":30646.67,"sma_120":35896.25},{"date":"2025-02-24","open":31076,"high":31076,"low":30338,"close":30486,"volume":8721,"rsi_14":73.02,"sma_20":29790.0,"sma_60":30561.67,"sma_120":35766.67},{"date":"2025-02-25","open":30486,"high":30486,"low":29601,"close":29601,"volume":6174,"rsi_14":49.02,"sma_20":29797.5,"sma_60":30467.5,"sma_120":35627.08},{"date":"2025-02-26","open":29404,"high":29847,"low":29257,"close":29650,"volume":3761,"rsi_14":53.12,"sma_20":29860.0,"sma_60":30402.5,"sma_120":35489.17},{"date":"2025-02-27","open":29798,"high":29798,"low":29355,"close":29502,"volume":4426,"rsi_14":56.04,"sma_20":29915.0,"sma_60":30338.33,"sma_120":35354.58},{"date":"2025-02-28","open":29502,"high":29502,"low":28617,"close":29011,"volume":9811,"rsi_14":51.0,"sma_20":29950.0,"sma_60":30272.5,"sma_120":35212.5},{"date":"2025-03-04","open":29011,"high":29453,"low":28667,"close":29011,"volume":4908,"rsi_14":49.48,"sma_20":30032.5,"sma_60":30204.17,"sma_120":35070.83},{"date":"2025-03-05","open":28667,"high":30043,"low":28667,"close":29994,"volume":6068,"rsi_14":58.62,"sma_20":30152.5,"sma_60":30170.83,"sma_120":34948.33},{"date":"2025-03-06","open":29994,"high":30437,"low":29798,"close":30093,"volume":4022,"rsi_14":58.97,"sma_20":30172.5,"sma_60":30145.0,"sma_120":34825.83},{"date":"2025-03-07","open":29994,"high":30928,"low":29798,"close":30240,"volume":8374,"rsi_14":59.66,"sma_20":30217.5,"sma_60":30112.5,"sma_120":34710.42},{"date":"2025-03-10","open":30093,"high":30388,"low":29748,"close":30043,"volume":4321,"rsi_14":53.57,"sma_20":30272.5,"sma_60":30088.33,"sma_120":34593.75},{"date":"2025-03-11","open":29650,"high":29847,"low":29011,"close":29748,"volume":7529,"rsi_14":46.79,"sma_20":30315.0,"sma_60":30073.33,"sma_120":34486.67},{"date":"2025-03-12","open":29798,"high":30437,"low":29601,"close":30240,"volume":4794,"rsi_14":42.57,"sma_20":30375.0,"sma_60":30080.83,"sma_120":34385.0},{"date":"2025-03-13","open":30289,"high":30535,"low":29994,"close":30142,"volume":9715,"rsi_14":43.43,"sma_20":30432.5,"sma_60":30125.83,"sma_120":34291.25},{"date":"2025-03-14","open":29994,"high":30584,"low":29945,"close":30093,"volume":9069,"rsi_14":38.71,"sma_20":30485.0,"sma_60":30149.17,"sma_120":34198.75},{"date":"2025-03-17","open":30093,"high":34174,"low":29699,"close":33289,"volume":74485,"rsi_14":69.66,"sma_20":30697.5,"sma_60":30210.83,"sma_120":34144.58},{"date":"2025-03-18","open":34174,"high":34174,"low":32551,"close":33534,"volume":23938,"rsi_14":80.3,"sma_20":30895.0,"sma_60":30274.17,"sma_120":34094.17},{"date":"2025-03-19","open":33534,"high":33928,"low":32944,"close":33534,"volume":16531,"rsi_14":80.15,"sma_20":31070.0,"sma_60":30339.17,"sma_120":34035.42},{"date":"2025-03-20","open":33534,"high":33534,"low":32748,"close":33141,"volume":20354,"rsi_14":77.21,"sma_20":31180.0,"sma_60":30390.83,"sma_120":33974.58},{"date":"2025-03-21","open":32944,"high":33338,"low":31715,"close":31715,"volume":21762,"rsi_14":67.74,"sma_20":31227.5,"sma_60":30400.0,"sma_120":33900.0},{"date":"2025-03-24","open":32354,"high":35255,"low":31863,"close":34813,"volume":80540,"rsi_14":77.06,"sma_20":31415.0,"sma_60":30469.17,"sma_120":33855.83},{"date":"2025-03-25","open":34567,"high":34616,"low":33830,"close":34223,"volume":14979,"rsi_14":70.48,"sma_20":31605.0,"sma_60":30535.0,"sma_120":33805.83},{"date":"2025-03-26","open":34223,"high":34272,"low":33633,"close":34174,"volume":12818,"rsi_14":69.86,"sma_20":31837.5,"sma_60":30620.0,"sma_120":33751.25},{"date":"2025-03-27","open":34370,"high":38747,"low":34026,"close":37665,"volume":98801,"rsi_14":77.26,"sma_20":32245.0,"sma_60":30746.67,"sma_120":33722.5},{"date":"2025-03-28","open":36976,"high":40566,"low":36337,"close":39533,"volume":69267,"rsi_14":81.03,"sma_20":32755.0,"sma_60":30902.5,"sma_120":33703.33},{"date":"2025-03-31","open":39435,"high":39632,"low":37714,"close":38747,"volume":21825,"rsi_14":78.5,"sma_20":33250.0,"sma_60":31044.17,"sma_120":33667.5},{"date":"2025-04-01","open":38697,"high":39091,"low":37911,"close":38648,"volume":11705,"rsi_14":77.32,"sma_20":33740.0,"sma_60":31200.83,"sma_120":33640.83},{"date":"2025-04-02","open":38402,"high":38550,"low":36485,"close":38550,"volume":21365,"rsi_14":77.32,"sma_20":34175.0,"sma_60":31356.67,"sma_120":33612.08},{"date":"2025-04-03","open":38255,"high":38255,"low":37124,"close":37517,"volume":9217,"rsi_14":72.67,"sma_20":34552.5,"sma_60":31491.67,"sma_120":33577.92},{"date":"2025-04-04","open":37468,"high":38206,"low":36927,"close":37665,"volume":5260,"rsi_14":66.42,"sma_20":34930.0,"sma_60":31622.5,"sma_120":33546.25},{"date":"2025-04-07","open":36534,"high":37124,"low":34715,"close":36239,"volume":12268,"rsi_14":59.32,"sma_20":35245.0,"sma_60":31728.33,"sma_120":33507.5},{"date":"2025-04-08","open":36485,"high":37173,"low":35944,"close":36436,"volume":4160,"rsi_14":59.87,"sma_20":35585.0,"sma_60":31840.0,"sma_120":33475.0},{"date":"2025-04-09","open":36436,"high":36681,"low":35305,"close":35354,"volume":5189,"rsi_14":57.19,"sma_20":35845.0,"sma_60":31933.33,"sma_120":33430.83},{"date":"2025-04-10","open":35895,"high":36976,"low":35403,"close":36829,"volume":5581,"rsi_14":66.56,"sma_20":36185.0,"sma_60":32053.33,"sma_120":33397.5},{"date":"2025-04-11","open":35993,"high":37124,"low":35747,"close":37124,"volume":5493,"rsi_14":59.14,"sma_20":36542.5,"sma_60":32176.67,"sma_120":33367.92},{"date":"2025-04-14","open":37271,"high":37370,"low":36780,"close":37075,"volume":5551,"rsi_14":61.79,"sma_20":36735.0,"sma_60":32301.67,"sma_120":33336.25},{"date":"2025-04-15","open":37026,"high":37960,"low":36976,"close":37370,"volume":5042,"rsi_14":62.95,"sma_20":36930.0,"sma_60":32435.0,"sma_120":33308.33},{"date":"2025-04-16","open":37419,"high":37812,"low":37173,"close":37370,"volume":7587,"rsi_14":48.33,"sma_20":37125.0,"sma_60":32570.0,"sma_120":33289.17},{"date":"2025-04-17","open":37271,"high":38697,"low":37075,"close":38402,"volume":6050,"rsi_14":42.94,"sma_20":37392.5,"sma_60":32717.5,"sma_120":33278.75},{"date":"2025-04-18","open":38452,"high":39484,"low":38255,"close":39091,"volume":8156,"rsi_14":52.17,"sma_20":37767.5,"sma_60":32879.17,"sma_120":33275.0},{"date":"2025-04-21","open":38992,"high":39976,"low":38107,"close":39632,"volume":6013,"rsi_14":55.88,"sma_20":38012.5,"sma_60":33050.0,"sma_120":33276.67},{"date":"2025-04-22","open":39337,"high":39779,"low":39042,"close":39287,"volume":4177,"rsi_14":54.29,"sma_20":38270.0,"sma_60":33221.67,"sma_120":33275.83},{"date":"2025-04-23","open":39337,"high":41599,"low":39337,"close":40861,"volume":22604,"rsi_14":68.28,"sma_20":38610.0,"sma_60":33415.0,"sma_120":33292.08},{"date":"2025-04-24","open":41500,"high":41844,"low":40615,"close":40713,"volume":9861,"rsi_14":66.67,"sma_20":38765.0,"sma_60":33623.33,"sma_120":33303.33},{"date":"2025-04-25","open":40763,"high":41648,"low":40664,"close":41303,"volume":9238,"rsi_14":80.47,"sma_20":38855.0,"sma_60":33841.67,"sma_120":33319.58},{"date":"2025-04-28","open":41500,"high":41746,"low":41008,"close":41549,"volume":6820,"rsi_14":80.59,"sma_20":38997.5,"sma_60":34065.83,"sma_120":33338.75},{"date":"2025-04-29","open":41156,"high":41549,"low":40320,"close":41156,"volume":9901,"rsi_14":87.82,"sma_20":39125.0,"sma_60":34299.17,"sma_120":33355.42},{"date":"2025-04-30","open":40713,"high":41008,"low":40025,"close":40222,"volume":3698,"rsi_14":73.79,"sma_20":39210.0,"sma_60":34512.5,"sma_120":33365.0},{"date":"2025-05-02","open":40517,"high":40517,"low":39730,"close":39927,"volume":2139,"rsi_14":69.66,"sma_20":39332.5,"sma_60":34685.83,"sma_120":33370.42},{"date":"2025-05-07","open":39681,"high":39976,"low":39337,"close":39484,"volume":2849,"rsi_14":66.01,"sma_20":39425.0,"sma_60":34857.5,"sma_120":33372.92},{"date":"2025-05-08","open":39779,"high":39779,"low":38992,"close":39533,"volume":2452,"rsi_14":64.86,"sma_20":39592.5,"sma_60":35036.67,"sma_120":33378.75},{"date":"2025-05-09","open":39533,"high":40271,"low":39337,"close":40025,"volume":4474,"rsi_14":67.09,"sma_20":39775.0,"sma_60":35225.0,"sma_120":33392.5},{"date":"2025-05-12","open":39681,"high":40271,"low":39681,"close":39927,"volume":1392,"rsi_14":61.15,"sma_20":40007.5,"sma_60":35409.17,"sma_120":33410.42},{"date":"2025-05-13","open":39927,"high":40222,"low":39287,"close":39435,"volume":8092,"rsi_14":52.59,"sma_20":40140.0,"sma_60":35585.83,"sma_120":33429.58},{"date":"2025-05-14","open":39435,"high":39583,"low":38599,"close":38943,"volume":15921,"rsi_14":44.78,"sma_20":40232.5,"sma_60":35753.33,"sma_120":33453.33},{"date":"2025-05-15","open":38943,"high":39091,"low":38255,"close":38402,"volume":6669,"rsi_14":43.48,"sma_20":40300.0,"sma_60":35910.83,"sma_120":33480.83},{"date":"2025-05-16","open":38648,"high":38648,"low":37960,"close":38353,"volume":3565,"rsi_14":26.17,"sma_20":40350.0,"sma_60":36058.33,"sma_120":33507.92},{"date":"2025-05-19","open":38501,"high":38501,"low":37812,"close":37862,"volume":4008,"rsi_14":24.56,"sma_20":40375.0,"sma_60":36190.0,"sma_120":33531.25},{"date":"2025-05-20","open":38107,"high":38501,"low":37862,"close":38501,"volume":1875,"rsi_14":25.22,"sma_20":40380.0,"sma_60":36317.5,"sma_120":33560.0},{"date":"2025-05-21","open":38747,"high":38747,"low":37665,"close":37911,"volume":4348,"rsi_14":19.67,"sma_20":40320.0,"sma_60":36438.33,"sma_120":33578.75},{"date":"2025-05-22","open":38157,"high":38157,"low":37567,"close":37862,"volume":1786,"rsi_14":20.87,"sma_20":40230.0,"sma_60":36552.5,"sma_120":33599.58},{"date":"2025-05-23","open":37911,"high":38255,"low":37714,"close":38157,"volume":1331,"rsi_14":29.41,"sma_20":40172.5,"sma_60":36682.5,"sma_120":33622.08},{"date":"2025-05-26","open":38747,"high":39042,"low":38353,"close":38894,"volume":2857,"rsi_14":40.54,"sma_20":40072.5,"sma_60":36840.0,"sma_120":33653.75},{"date":"2025-05-27","open":38943,"high":39287,"low":38796,"close":39238,"volume":4068,"rsi_14":47.71,"sma_20":39997.5,"sma_60":37002.5,"sma_120":33702.5},{"date":"2025-05-28","open":39140,"high":40418,"low":39140,"close":39927,"volume":7086,"rsi_14":53.28,"sma_20":39927.5,"sma_60":37179.17,"sma_120":33758.75},{"date":"2025-05-29","open":43270,"high":51826,"low":41894,"close":51826,"volume":219434,"rsi_14":83.9,"sma_20":40450.0,"sma_60":37565.83,"sma_120":33919.17},{"date":"2025-05-30","open":64512,"high":65594,"low":54383,"close":57530,"volume":499715,"rsi_14":88.25,"sma_20":41282.5,"sma_60":38049.17,"sma_120":34126.67},{"date":"2025-06-02","open":58907,"high":59988,"low":55858,"close":59103,"volume":148226,"rsi_14":90.82,"sma_20":42242.5,"sma_60":38542.5,"sma_120":34356.67},{"date":"2025-06-04","open":59988,"high":63529,"low":59988,"close":62447,"volume":134664,"rsi_14":93.61,"sma_20":43387.5,"sma_60":39090.83,"sma_120":34617.92},{"date":"2025-06-05","open":62939,"high":62939,"low":59693,"close":60775,"volume":72244,"rsi_14":89.84,"sma_20":44470.0,"sma_60":39608.33,"sma_120":34860.42},{"date":"2025-06-09","open":61070,"high":64512,"low":61070,"close":64512,"volume":141864,"rsi_14":91.18,"sma_20":45740.0,"sma_60":40192.5,"sma_120":35140.42},{"date":"2025-06-10","open":69331,"high":74346,"low":60480,"close":62939,"volume":391512,"rsi_14":88.17,"sma_20":46905.0,"sma_60":40755.0,"sma_120":35414.17},{"date":"2025-06-11","open":62939,"high":66086,"low":61267,"close":64610,"volume":100289,"rsi_14":88.53,"sma_20":48160.0,"sma_60":41337.5,"sma_120":35709.17},{"date":"2025-06-12","open":64119,"high":64807,"low":62742,"close":63824,"volume":48779,"rsi_14":88.02,"sma_20":49400.0,"sma_60":41908.33,"sma_120":36017.08},{"date":"2025-06-13","open":64315,"high":64807,"low":59497,"close":60480,"volume":68409,"rsi_14":80.26,"sma_20":50495.0,"sma_60":42423.33,"sma_120":36286.25},{"date":"2025-06-16","open":59103,"high":66381,"low":59103,"close":66184,"volume":116045,"rsi_14":82.76,"sma_20":51907.5,"sma_60":42980.83,"sma_120":36595.83},{"date":"2025-06-17","open":68446,"high":70806,"low":66282,"close":69036,"volume":153975,"rsi_14":83.57,"sma_20":53467.5,"sma_60":43582.5,"sma_120":36928.33},{"date":"2025-06-18","open":68839,"high":69134,"low":66479,"close":68249,"volume":51259,"rsi_14":82.0,"sma_20":55012.5,"sma_60":44170.83,"sma_120":37255.0},{"date":"2025-06-19","open":67266,"high":67364,"low":62349,"close":63725,"volume":66087,"rsi_14":74.2,"sma_20":56295.0,"sma_60":44689.17,"sma_120":37540.0},{"date":"2025-06-20","open":64020,"high":64217,"low":62250,"close":62447,"volume":27880,"rsi_14":63.78,"sma_20":57542.5,"sma_60":45210.0,"sma_120":37805.0},{"date":"2025-06-23","open":61267,"high":62152,"low":59693,"close":61660,"volume":25000,"rsi_14":56.14,"sma_20":58752.5,"sma_60":45665.0,"sma_120":38067.08},{"date":"2025-06-24","open":64807,"high":64807,"low":61660,"close":63725,"volume":29797,"rsi_14":56.77,"sma_20":60052.5,"sma_60":46165.0,"sma_120":38350.0},{"date":"2025-06-25","open":63430,"high":69233,"low":60775,"close":64119,"volume":119064,"rsi_14":52.68,"sma_20":61335.0,"sma_60":46672.5,"sma_120":38646.25},{"date":"2025-06-26","open":63922,"high":64119,"low":60873,"close":63135,"volume":29847,"rsi_14":53.87,"sma_20":62550.0,"sma_60":47104.17,"sma_120":38925.42},{"date":"2025-06-27","open":62545,"high":68839,"low":61955,"close":68839,"volume":145471,"rsi_14":56.67,"sma_20":64020.0,"sma_60":47600.83,"sma_120":39251.67},{"date":"2025-06-30","open":69823,"high":71789,"low":66676,"close":69331,"volume":84558,"rsi_14":60.19,"sma_20":64910.0,"sma_60":48119.17,"sma_120":39581.67},{"date":"2025-07-01","open":75821,"high":90081,"low":74740,"close":90081,"volume":320841,"rsi_14":75.24,"sma_20":66565.0,"sma_60":48990.83,"sma_120":40095.83},{"date":"2025-07-02","open":94801,"high":99128,"low":80640,"close":84279,"volume":487097,"rsi_14":68.44,"sma_20":67845.0,"sma_60":49765.83,"sma_120":40561.25},{"date":"2025-07-03","open":85262,"high":86836,"low":81525,"close":85066,"volume":211557,"rsi_14":73.23,"sma_20":68995.0,"sma_60":50571.67,"sma_120":41031.67},{"date":"2025-07-04","open":83492,"high":83590,"low":72969,"close":73756,"volume":174412,"rsi_14":56.47,"sma_20":69655.0,"sma_60":51183.33,"sma_120":41402.92},{"date":"2025-07-07","open":71298,"high":73855,"low":70314,"close":72281,"volume":86733,"rsi_14":52.84,"sma_20":70050.0,"sma_60":51794.17,"sma_120":41761.25},{"date":"2025-07-08","open":71101,"high":76805,"low":70806,"close":76215,"volume":118290,"rsi_14":56.61,"sma_20":70725.0,"sma_60":52468.33,"sma_120":42154.17},{"date":"2025-07-09","open":76706,"high":77395,"low":74740,"close":76411,"volume":75284,"rsi_14":61.34,"sma_20":71325.0,"sma_60":53164.17,"sma_120":42548.75},{"date":"2025-07-10","open":81132,"high":84180,"low":78182,"close":78477,"volume":142100,"rsi_14":64.12,"sma_20":72070.0,"sma_60":53870.0,"sma_120":42961.67},{"date":"2025-07-11","open":78477,"high":79263,"low":76706,"close":76706,"volume":40242,"rsi_14":63.03,"sma_20":72895.0,"sma_60":54540.83,"sma_120":43358.75},{"date":"2025-07-14","open":76805,"high":79657,"low":75231,"close":77395,"volume":64285,"rsi_14":62.13,"sma_20":73465.0,"sma_60":55224.17,"sma_120":43762.92},{"date":"2025-07-15","open":74150,"high":75526,"low":73166,"close":74445,"volume":63961,"rsi_14":58.76,"sma_20":73740.0,"sma_60":55852.5,"sma_120":44143.75},{"date":"2025-07-16","open":75526,"high":76116,"low":73756,"close":74051,"volume":35775,"rsi_14":59.36,"sma_20":74035.0,"sma_60":56474.17,"sma_120":44522.08},{"date":"2025-07-17","open":74445,"high":74641,"low":69331,"close":70708,"volume":60752,"rsi_14":51.67,"sma_20":74390.0,"sma_60":57021.67,"sma_120":44869.58},{"date":"2025-07-18","open":71199,"high":71199,"low":68446,"close":68544,"volume":33367,"rsi_14":49.32,"sma_20":74700.0,"sma_60":57520.83,"sma_120":45200.0},{"date":"2025-07-21","open":66872,"high":67364,"low":66086,"close":66086,"volume":32321,"rsi_14":19.5,"sma_20":74925.0,"sma_60":57969.17,"sma_120":45509.58},{"date":"2025-07-22","open":66872,"high":67167,"low":64414,"close":64905,"volume":29449,"rsi_14":22.1,"sma_20":74985.0,"sma_60":58403.33,"sma_120":45812.5},{"date":"2025-07-23","open":64807,"high":64905,"low":62840,"close":62840,"volume":23881,"rsi_14":19.13,"sma_20":74920.0,"sma_60":58775.83,"sma_120":46095.42},{"date":"2025-07-24","open":63529,"high":63725,"low":60873,"close":61070,"volume":21713,"rsi_14":26.02,"sma_20":74815.0,"sma_60":59120.83,"sma_120":46372.08},{"date":"2025-07-25","open":60578,"high":62742,"low":60578,"close":61857,"volume":18631,"rsi_14":29.77,"sma_20":74460.0,"sma_60":59469.17,"sma_120":46655.42},{"date":"2025-07-28","open":62939,"high":63430,"low":61070,"close":61464,"volume":18647,"rsi_14":16.81,"sma_20":74060.0,"sma_60":59806.67,"sma_120":46936.25},{"date":"2025-07-29","open":61267,"high":62349,"low":60480,"close":61759,"volume":11865,"rsi_14":17.18,"sma_20":72620.0,"sma_60":60155.83,"sma_120":47227.5},{"date":"2025-07-30","open":61955,"high":61955,"low":60382,"close":60775,"volume":13614,"rsi_14":8.33,"sma_20":71425.0,"sma_60":60504.17,"sma_120":47508.33},{"date":"2025-07-31","open":60972,"high":62349,"low":60775,"close":61070,"volume":13071,"rsi_14":10.45,"sma_20":70205.0,"sma_60":60862.5,"sma_120":47774.17},{"date":"2025-08-01","open":61660,"high":61660,"low":56645,"close":56645,"volume":29845,"rsi_14":5.86,"sma_20":69335.0,"sma_60":61153.33,"sma_120":48005.42},{"date":"2025-08-04","open":55563,"high":58907,"low":55563,"close":56546,"volume":13841,"rsi_14":6.67,"sma_20":68535.0,"sma_60":61441.67,"sma_120":48239.17},{"date":"2025-08-05","open":56645,"high":59300,"low":56645,"close":58513,"volume":9554,"rsi_14":15.04,"sma_20":67635.0,"sma_60":61755.0,"sma_120":48490.0},{"date":"2025-08-06","open":58022,"high":60677,"low":57628,"close":60185,"volume":16014,"rsi_14":24.4,"sma_20":66810.0,"sma_60":62098.33,"sma_120":48753.75},{"date":"2025-08-07","open":60283,"high":60480,"low":58612,"close":59497,"volume":20668,"rsi_14":26.29,"sma_20":65845.0,"sma_60":62438.33,"sma_120":49012.08},{"date":"2025-08-08","open":59300,"high":59988,"low":58808,"close":59398,"volume":8720,"rsi_14":30.0,"sma_20":64965.0,"sma_60":62785.0,"sma_120":49269.17},{"date":"2025-08-11","open":59988,"high":60185,"low":58612,"close":58710,"volume":7428,"rsi_14":30.91,"sma_20":64015.0,"sma_60":63129.17,"sma_120":49520.0},{"date":"2025-08-12","open":58907,"high":59792,"low":57923,"close":57923,"volume":10026,"rsi_14":33.55,"sma_20":63175.0,"sma_60":63460.83,"sma_120":49759.58},{"date":"2025-08-13","open":59497,"high":59497,"low":56546,"close":58120,"volume":4396,"rsi_14":38.97,"sma_20":62365.0,"sma_60":63804.17,"sma_120":49997.08},{"date":"2025-08-14","open":58022,"high":59398,"low":57333,"close":58710,"volume":10403,"rsi_14":38.06,"sma_20":61755.0,"sma_60":64146.67,"sma_120":50232.08},{"date":"2025-08-18","open":58218,"high":58218,"low":56546,"close":57530,"volume":6839,"rsi_14":35.92,"sma_20":61195.0,"sma_60":64479.17,"sma_120":50458.75},{"date":"2025-08-19","open":56841,"high":58710,"low":55956,"close":55956,"volume":9233,"rsi_14":30.97,"sma_20":60680.0,"sma_60":64785.83,"sma_120":50669.17},{"date":"2025-08-20","open":55661,"high":55760,"low":53793,"close":55465,"volume":9161,"rsi_14":32.0,"sma_20":60200.0,"sma_60":65079.17,"sma_120":50880.83},{"date":"2025-08-21","open":55071,"high":55858,"low":54973,"close":55465,"volume":7356,"rsi_14":30.61,"sma_20":59825.0,"sma_60":65360.0,"sma_120":51100.0},{"date":"2025-08-22","open":54973,"high":56055,"low":54678,"close":55268,"volume":8952,"rsi_14":43.27,"sma_20":59530.0,"sma_60":65631.67,"sma_120":51317.08},{"date":"2025-08-25","open":55268,"high":56940,"low":54776,"close":55858,"volume":14496,"rsi_14":46.79,"sma_20":59225.0,"sma_60":65901.67,"sma_120":51540.42},{"date":"2025-08-26","open":56153,"high":56153,"low":55268,"close":55858,"volume":4725,"rsi_14":34.83,"sma_20":58940.0,"sma_60":65970.0,"sma_120":51767.92},{"date":"2025-08-27","open":55956,"high":56055,"low":54285,"close":54776,"volume":8222,"rsi_14":16.87,"sma_20":58585.0,"sma_60":65923.33,"sma_120":51986.25},{"date":"2025-08-28","open":54285,"high":59890,"low":53793,"close":59005,"volume":42241,"rsi_14":47.9,"sma_20":58495.0,"sma_60":65921.67,"sma_120":52232.08},{"date":"2025-08-29","open":58218,"high":58808,"low":57628,"close":58415,"volume":10513,"rsi_14":45.97,"sma_20":58360.0,"sma_60":65853.33,"sma_120":52472.08},{"date":"2025-09-01","open":57530,"high":58415,"low":56546,"close":56841,"volume":8930,"rsi_14":42.86,"sma_20":58370.0,"sma_60":65786.67,"sma_120":52697.5},{"date":"2025-09-02","open":56350,"high":57432,"low":55170,"close":55366,"volume":14222,"rsi_14":40.71,"sma_20":58310.0,"sma_60":65631.67,"sma_120":52912.08},{"date":"2025-09-03","open":55366,"high":55956,"low":54776,"close":55268,"volume":4452,"rsi_14":39.57,"sma_20":58145.0,"sma_60":65501.67,"sma_120":53128.33},{"date":"2025-09-04","open":55956,"high":55956,"low":54580,"close":54875,"volume":4129,"rsi_14":35.77,"sma_20":57875.0,"sma_60":65336.67,"sma_120":53337.08},{"date":"2025-09-05","open":55366,"high":55956,"low":54285,"close":54776,"volume":8421,"rsi_14":38.89,"sma_20":57635.0,"sma_60":65183.33,"sma_120":53545.83},{"date":"2025-09-08","open":54481,"high":55465,"low":53990,"close":54973,"volume":8546,"rsi_14":45.54,"sma_20":57410.0,"sma_60":65090.0,"sma_120":53756.67},{"date":"2025-09-09","open":55366,"high":59988,"low":54973,"close":59005,"volume":33207,"rsi_14":62.16,"sma_20":57425.0,"sma_60":64968.33,"sma_120":53974.58},{"date":"2025-09-10","open":59693,"high":60185,"low":58513,"close":59497,"volume":16858,"rsi_14":63.4,"sma_20":57505.0,"sma_60":64806.67,"sma_120":54194.58},{"date":"2025-09-11","open":60087,"high":60972,"low":58022,"close":58415,"volume":15774,"rsi_14":59.88,"sma_20":57520.0,"sma_60":64640.0,"sma_120":54405.42},{"date":"2025-09-12","open":58415,"high":59398,"low":57333,"close":57727,"volume":13729,"rsi_14":55.83,"sma_20":57470.0,"sma_60":64538.33,"sma_120":54613.75},{"date":"2025-09-15","open":59398,"high":65889,"low":59398,"close":62349,"volume":99312,"rsi_14":65.71,"sma_20":57715.0,"sma_60":64536.67,"sma_120":54873.33},{"date":"2025-09-16","open":64709,"high":65496,"low":62545,"close":62939,"volume":52436,"rsi_14":70.24,"sma_20":58070.0,"sma_60":64558.33,"sma_120":55111.67},{"date":"2025-09-17","open":64905,"high":65299,"low":61168,"close":61464,"volume":21358,"rsi_14":57.06,"sma_20":58375.0,"sma_60":64520.0,"sma_120":55342.5},{"date":"2025-09-18","open":62744,"high":62744,"low":61163,"close":62349,"volume":15774,"rsi_14":60.45,"sma_20":58710.0,"sma_60":64485.0,"sma_120":55578.75},{"date":"2025-09-19","open":63900,"high":63900,"low":61900,"close":62400,"volume":15007,"rsi_14":63.69,"sma_20":59020.0,"sma_60":64455.0,"sma_120":55779.58},{"date":"2025-09-22","open":62644,"high":64905,"low":61464,"close":64217,"volume":31920,"rsi_14":74.73,"sma_20":59445.0,"sma_60":64376.67,"sma_120":55988.75},{"date":"2025-09-23","open":65200,"high":65200,"low":62644,"close":63234,"volume":22589,"rsi_14":71.2,"sma_20":59820.0,"sma_60":64273.33,"sma_120":56196.25},{"date":"2025-09-24","open":62447,"high":62447,"low":60283,"close":60775,"volume":22413,"rsi_14":64.15,"sma_20":60125.0,"sma_60":63776.67,"sma_120":56383.75},{"date":"2025-09-25","open":60775,"high":60873,"low":58513,"close":58710,"volume":16194,"rsi_14":58.62,"sma_20":60110.0,"sma_60":63343.33,"sma_120":56554.58},{"date":"2025-09-26","open":59890,"high":59890,"low":57038,"close":57628,"volume":13654,"rsi_14":55.6,"sma_20":60070.0,"sma_60":62878.33,"sma_120":56725.0},{"date":"2025-09-29","open":57825,"high":58612,"low":57136,"close":58022,"volume":8457,"rsi_14":47.55,"sma_20":60130.0,"sma_60":62611.67,"sma_120":56897.5},{"date":"2025-09-30","open":57530,"high":57825,"low":56645,"close":57530,"volume":7000,"rsi_14":45.1,"sma_20":60240.0,"sma_60":62361.67,"sma_120":57077.92},{"date":"2025-10-01","open":57923,"high":57923,"low":57038,"close":57136,"volume":5345,"rsi_14":46.7,"sma_20":60335.0,"sma_60":62038.33,"sma_120":57253.33},{"date":"2025-10-02","open":57529,"high":58514,"low":57332,"close":57923,"volume":6140,"rsi_14":50.25,"sma_20":60485.0,"sma_60":61723.33,"sma_120":57443.75},{"date":"2025-10-10","open":58415,"high":58415,"low":56251,"close":56448,"volume":11931,"rsi_14":31.71,"sma_20":60570.0,"sma_60":61350.0,"sma_120":57610.0},{"date":"2025-10-13","open":54186,"high":55858,"low":53596,"close":55071,"volume":8736,"rsi_14":26.74,"sma_20":60575.0,"sma_60":60983.33,"sma_120":57762.08},{"date":"2025-10-14","open":55071,"high":57530,"low":54580,"close":55661,"volume":17487,"rsi_14":31.9,"sma_20":60405.0,"sma_60":60615.0,"sma_120":57919.58},{"date":"2025-10-15","open":56153,"high":58317,"low":55858,"close":58218,"volume":10971,"rsi_14":39.34,"sma_20":60340.0,"sma_60":60340.0,"sma_120":58096.25},{"date":"2025-10-16","open":58808,"high":61267,"low":58612,"close":59497,"volume":21744,"rsi_14":44.97,"sma_20":60395.0,"sma_60":60093.33,"sma_120":58283.75},{"date":"2025-10-17","open":59005,"high":59792,"low":57825,"close":57825,"volume":7862,"rsi_14":31.64,"sma_20":60400.0,"sma_60":59875.0,"sma_120":58448.33},{"date":"2025-10-20","open":57825,"high":59300,"low":57136,"close":59202,"volume":8599,"rsi_14":38.67,"sma_20":60240.0,"sma_60":59716.67,"sma_120":58618.75},{"date":"2025-10-21","open":59103,"high":60382,"low":58513,"close":59300,"volume":12318,"rsi_14":45.22,"sma_20":60055.0,"sma_60":59601.67,"sma_120":58785.42},{"date":"2025-10-22","open":59300,"high":60972,"low":57628,"close":60283,"volume":14474,"rsi_14":55.48,"sma_20":59995.0,"sma_60":59523.33,"sma_120":58963.33},{"date":"2025-10-23","open":59300,"high":60775,"low":58907,"close":59300,"volume":7182,"rsi_14":55.86,"sma_20":59855.0,"sma_60":59463.33,"sma_120":59119.58},{"date":"2025-10-24","open":60382,"high":60480,"low":58907,"close":60185,"volume":10718,"rsi_14":57.33,"sma_20":59795.0,"sma_60":59448.33,"sma_120":59284.58},{"date":"2025-10-27","open":60480,"high":62447,"low":60382,"close":61464,"volume":19515,"rsi_14":62.66,"sma_20":59655.0,"sma_60":59441.67,"sma_120":59455.42},{"date":"2025-10-28","open":60972,"high":61759,"low":59103,"close":59792,"volume":14102,"rsi_14":57.89,"sma_20":59480.0,"sma_60":59413.33,"sma_120":59610.0},{"date":"2025-10-29","open":59595,"high":59890,"low":58513,"close":59398,"volume":23090,"rsi_14":54.76,"sma_20":59410.0,"sma_60":59373.33,"sma_120":59764.58},{"date":"2025-10-30","open":59398,"high":59595,"low":57825,"close":58218,"volume":16473,"rsi_14":55.42,"sma_20":59385.0,"sma_60":59330.0,"sma_120":59917.08},{"date":"2025-10-31","open":58710,"high":58710,"low":56645,"close":57235,"volume":9666,"rsi_14":56.79,"sma_20":59365.0,"sma_60":59265.0,"sma_120":60063.75},{"date":"2025-11-03","open":58022,"high":63824,"low":57628,"close":63430,"volume":49132,"rsi_14":68.04,"sma_20":59640.0,"sma_60":59380.0,"sma_120":60266.67},{"date":"2025-11-04","open":61759,"high":63922,"low":59988,"close":60677,"volume":27259,"rsi_14":55.66,"sma_20":59800.0,"sma_60":59450.0,"sma_120":60445.83},{"date":"2025-11-05","open":59202,"high":59300,"low":56251,"close":58907,"volume":21458,"rsi_14":48.67,"sma_20":59890.0,"sma_60":59456.67,"sma_120":60605.83},{"date":"2025-11-06","open":59497,"high":63430,"low":58415,"close":62349,"volume":38643,"rsi_14":59.43,"sma_20":60120.0,"sma_60":59493.33,"sma_120":60795.83},{"date":"2025-11-07","open":60382,"high":61955,"low":59005,"close":60185,"volume":15528,"rsi_14":51.98,"sma_20":60310.0,"sma_60":59505.0,"sma_120":60971.67},{"date":"2025-11-10","open":63725,"high":74150,"low":63725,"close":70118,"volume":336850,"rsi_14":65.62,"sma_20":61075.0,"sma_60":59686.67,"sma_120":61235.83},{"date":"2025-11-11","open":72674,"high":72773,"low":67364,"close":68839,"volume":131068,"rsi_14":62.25,"sma_20":61745.0,"sma_60":59858.33,"sma_120":61493.75},{"date":"2025-11-12","open":68347,"high":70413,"low":65987,"close":70216,"volume":51959,"rsi_14":65.46,"sma_20":62355.0,"sma_60":60066.67,"sma_120":61763.75},{"date":"2025-11-13","open":69036,"high":70216,"low":68347,"close":68839,"volume":36193,"rsi_14":62.09,"sma_20":62830.0,"sma_60":60248.33,"sma_120":62026.25},{"date":"2025-11-14","open":67069,"high":67069,"low":63627,"close":63627,"volume":30038,"rsi_14":52.72,"sma_20":63125.0,"sma_60":60331.67,"sma_120":62239.17},{"date":"2025-11-17","open":65004,"high":65987,"low":63922,"close":64610,"volume":11684,"rsi_14":56.17,"sma_20":63400.0,"sma_60":60451.67,"sma_120":62465.42},{"date":"2025-11-18","open":64217,"high":64512,"low":61759,"close":61759,"volume":24430,"rsi_14":52.84,"sma_20":63525.0,"sma_60":60550.0,"sma_120":62667.92},{"date":"2025-11-19","open":65889,"high":66577,"low":62939,"close":64119,"volume":46760,"rsi_14":56.91,"sma_20":63720.0,"sma_60":60696.67,"sma_120":62887.92},{"date":"2025-11-20","open":66086,"high":68544,"low":64905,"close":66774,"volume":39181,"rsi_14":60.75,"sma_20":64100.0,"sma_60":60888.33,"sma_120":63124.17},{"date":"2025-11-21","open":64217,"high":65004,"low":63037,"close":64217,"volume":12608,"rsi_14":50.97,"sma_20":64305.0,"sma_60":61040.0,"sma_120":63335.83},{"date":"2025-11-24","open":65791,"high":66086,"low":64119,"close":64905,"volume":15559,"rsi_14":55.47,"sma_20":64480.0,"sma_60":61193.33,"sma_120":63547.5},{"date":"2025-11-25","open":65200,"high":65594,"low":62447,"close":62447,"volume":22753,"rsi_14":54.5,"sma_20":64615.0,"sma_60":61305.0,"sma_120":63637.5},{"date":"2025-11-26","open":63824,"high":63922,"low":62250,"close":63922,"volume":14040,"rsi_14":52.11,"sma_20":64845.0,"sma_60":61460.0,"sma_120":63691.67},{"date":"2025-11-27","open":63725,"high":65496,"low":61955,"close":62054,"volume":16035,"rsi_14":52.52,"sma_20":65040.0,"sma_60":61511.67,"sma_120":63716.67},{"date":"2025-11-28","open":63037,"high":63037,"low":61168,"close":61562,"volume":12765,"rsi_14":34.52,"sma_20":65260.0,"sma_60":61565.0,"sma_120":63709.17},{"date":"2025-12-01","open":62250,"high":62644,"low":61070,"close":61464,"volume":9250,"rsi_14":36.06,"sma_20":65160.0,"sma_60":61643.33,"sma_120":63715.0},{"date":"2025-12-02","open":61562,"high":62447,"low":61168,"close":62447,"volume":6353,"rsi_14":35.09,"sma_20":65250.0,"sma_60":61763.33,"sma_120":63697.5},{"date":"2025-12-03","open":63037,"high":64807,"low":62349,"close":64020,"volume":17792,"rsi_14":40.82,"sma_20":65510.0,"sma_60":61911.67,"sma_120":63706.67},{"date":"2025-12-04","open":64905,"high":65200,"low":63332,"close":63922,"volume":10626,"rsi_14":50.7,"sma_20":65590.0,"sma_60":62065.0,"sma_120":63700.83},{"date":"2025-12-05","open":64119,"high":65299,"low":63234,"close":63922,"volume":7368,"rsi_14":48.29,"sma_20":65780.0,"sma_60":62220.0,"sma_120":63701.67},{"date":"2025-12-08","open":63430,"high":63824,"low":62840,"close":63037,"volume":8830,"rsi_14":53.51,"sma_20":65420.0,"sma_60":62356.67,"sma_120":63723.33},{"date":"2025-12-09","open":63332,"high":63332,"low":62250,"close":62545,"volume":4295,"rsi_14":45.18,"sma_20":65100.0,"sma_60":62416.67,"sma_120":63692.5},{"date":"2025-12-10","open":62939,"high":63037,"low":61660,"close":62742,"volume":5655,"rsi_14":35.46,"sma_20":64720.0,"sma_60":62471.67,"sma_120":63639.17},{"date":"2025-12-11","open":62939,"high":64414,"low":62840,"close":63332,"volume":10723,"rsi_14":46.28,"sma_20":64440.0,"sma_60":62555.0,"sma_120":63597.5},{"date":"2025-12-12","open":63627,"high":64905,"low":63430,"close":64610,"volume":9491,"rsi_14":48.82,"sma_20":64490.0,"sma_60":62671.67,"sma_120":63605.0},{"date":"2025-12-15","open":63627,"high":64512,"low":62939,"close":63725,"volume":5348,"rsi_14":55.86,"sma_20":64445.0,"sma_60":62695.0,"sma_120":63615.83},{"date":"2025-12-16","open":63037,"high":63824,"low":62545,"close":62545,"volume":11335,"rsi_14":43.52,"sma_20":64485.0,"sma_60":62688.33,"sma_120":63623.33},{"date":"2025-12-17","open":63234,"high":63234,"low":61857,"close":62742,"volume":5323,"rsi_14":53.85,"sma_20":64415.0,"sma_60":62710.0,"sma_120":63615.0},{"date":"2025-12-18","open":62447,"high":62644,"low":61464,"close":62054,"volume":6391,"rsi_14":52.69,"sma_20":64175.0,"sma_60":62710.0,"sma_120":63597.5},{"date":"2025-12-19","open":62152,"high":62447,"low":60775,"close":61955,"volume":8218,"rsi_14":52.69,"sma_20":64060.0,"sma_60":62720.0,"sma_120":63587.5},{"date":"2025-12-22","open":62349,"high":63037,"low":61464,"close":62250,"volume":7192,"rsi_14":48.84,"sma_20":63925.0,"sma_60":62686.67,"sma_120":63531.67},{"date":"2025-12-23","open":62545,"high":62545,"low":59300,"close":59890,"volume":14991,"rsi_14":27.66,"sma_20":63795.0,"sma_60":62630.0,"sma_120":63451.67},{"date":"2025-12-24","open":60087,"high":60185,"low":59005,"close":59497,"volume":9203,"rsi_14":26.8,"sma_20":63570.0,"sma_60":62608.33,"sma_120":63192.5},{"date":"2025-12-26","open":59693,"high":60283,"low":59005,"close":59300,"volume":7006,"rsi_14":26.26,"sma_20":63430.0,"sma_60":62618.33,"sma_120":62980.83},{"date":"2025-12-29","open":58300,"high":58900,"low":57100,"close":58300,"volume":19435,"rsi_14":23.64,"sma_20":63215.0,"sma_60":62613.33,"sma_120":62745.83},{"date":"2025-12-30","open":57500,"high":58100,"low":56800,"close":57900,"volume":10316,"rsi_14":23.85,"sma_20":62985.0,"sma_60":62595.0,"sma_120":62603.33},{"date":"2026-01-02","open":57800,"high":57800,"low":55000,"close":55500,"volume":29413,"rsi_14":18.32,"sma_20":62585.0,"sma_60":62545.0,"sma_120":62453.33},{"date":"2026-01-05","open":55800,"high":58700,"low":55800,"close":58700,"volume":35948,"rsi_14":31.85,"sma_20":62265.0,"sma_60":62555.0,"sma_120":62296.67},{"date":"2026-01-06","open":58700,"high":58700,"low":56500,"close":57100,"volume":16543,"rsi_14":23.12,"sma_20":61870.0,"sma_60":62526.67,"sma_120":62125.0},{"date":"2026-01-07","open":57500,"high":57500,"low":54500,"close":54600,"volume":30348,"rsi_14":21.02,"sma_20":61350.0,"sma_60":62480.0,"sma_120":61915.0},{"date":"2026-01-08","open":54900,"high":55200,"low":52000,"close":52500,"volume":38989,"rsi_14":20.0,"sma_20":60770.0,"sma_60":62421.67,"sma_120":61702.5},{"date":"2026-01-09","open":52500,"high":53800,"low":52200,"close":52900,"volume":10416,"rsi_14":20.86,"sma_20":60235.0,"sma_60":62360.0,"sma_120":61487.5},{"date":"2026-01-12","open":53000,"high":53800,"low":52900,"close":53300,"volume":15958,"rsi_14":23.37,"sma_20":59710.0,"sma_60":62261.67,"sma_120":61300.83},{"date":"2026-01-13","open":53100,"high":54400,"low":53100,"close":54200,"volume":8779,"rsi_14":27.08,"sma_20":59200.0,"sma_60":62156.67,"sma_120":61125.0},{"date":"2026-01-14","open":54200,"high":57700,"low":54100,"close":56800,"volume":31432,"rsi_14":34.88,"sma_20":58755.0,"sma_60":62123.33,"sma_120":60999.17},{"date":"2026-01-15","open":59700,"high":60000,"low":56800,"close":58000,"volume":48206,"rsi_14":42.86,"sma_20":58415.0,"sma_60":62086.67,"sma_120":60901.67},{"date":"2026-01-16","open":57500,"high":58700,"low":57500,"close":58100,"volume":23420,"rsi_14":30.99,"sma_20":64940.0,"sma_60":61570.0,"sma_120":63678.33},{"date":"2026-01-19","open":57500,"high":58500,"low":56800,"close":57900,"volume":16634,"rsi_14":44.0,"sma_20":57845.0,"sma_60":61993.33,"sma_120":60758.33},{"date":"2026-01-20","open":57500,"high":63100,"low":56900,"close":62000,"volume":87562,"rsi_14":58.37,"sma_20":57790.0,"sma_60":62021.67,"sma_120":60742.5},{"date":"2026-01-21","open":60900,"high":62800,"low":58300,"close":60300,"volume":30406,"rsi_14":55.13,"sma_20":57655.0,"sma_60":62006.67,"sma_120":60727.5},{"date":"2026-01-22","open":62700,"high":64400,"low":59200,"close":60800,"volume":55465,"rsi_14":62.33,"sma_20":57530.0,"sma_60":61978.33,"sma_120":60710.0},{"date":"2026-01-23","open":61000,"high":63400,"low":60500,"close":62300,"volume":49453,"rsi_14":59.09,"sma_20":57600.0,"sma_60":62003.33,"sma_120":60708.33},{"date":"2026-01-26","open":62300,"high":66000,"low":62000,"close":62900,"volume":40056,"rsi_14":65.43,"sma_20":57720.0,"sma_60":62045.0,"sma_120":60709.17},{"date":"2026-01-27","open":63800,"high":63900,"low":61100,"close":63000,"volume":31777,"rsi_14":75.61,"sma_20":57855.0,"sma_60":62108.33,"sma_120":60719.17},{"date":"2026-01-28","open":64200,"high":65900,"low":63900,"close":64900,"volume":43580,"rsi_14":88.27,"sma_20":58185.0,"sma_60":62220.0,"sma_120":60742.5},{"date":"2026-01-29","open":68000,"high":68000,"low":62100,"close":64900,"volume":40576,"rsi_14":87.97,"sma_20":58535.0,"sma_60":62226.67,"sma_120":60803.33},{"date":"2026-01-30","open":64900,"high":65000,"low":60700,"close":62100,"volume":40041,"rsi_14":74.18,"sma_20":58865.0,"sma_60":62233.33,"sma_120":60841.67},{"date":"2026-02-02","open":62000,"high":62000,"low":59400,"close":59500,"volume":18414,"rsi_14":63.32,"sma_20":58905.0,"sma_60":62226.67,"sma_120":60841.67},{"date":"2026-02-03","open":60100,"high":64700,"low":60100,"close":64000,"volume":37343,"rsi_14":66.51,"sma_20":59250.0,"sma_60":62236.67,"sma_120":60865.0},{"date":"2026-02-04","open":63000,"high":63500,"low":61500,"close":63200,"volume":31531,"rsi_14":38.29,"sma_20":65015.0,"sma_60":61685.0,"sma_120":63658.33},{"date":"2026-02-05","open":63200,"high":63700,"low":60700,"close":61300,"volume":27945,"rsi_14":37.75,"sma_20":65085.0,"sma_60":61770.0,"sma_120":63635.83},{"date":"2026-02-06","open":61200,"high":61200,"low":57500,"close":59000,"volume":24674,"rsi_14":41.23,"sma_20":64865.0,"sma_60":61823.33,"sma_120":63580.0},{"date":"2026-02-09","open":60700,"high":61800,"low":60300,"close":61100,"volume":22809,"rsi_14":43.15,"sma_20":64860.0,"sma_60":61913.33,"sma_120":63548.33},{"date":"2026-02-10","open":61300,"high":61800,"low":60000,"close":60100,"volume":21432,"rsi_14":45.74,"sma_20":64300.0,"sma_60":61983.33,"sma_120":63536.67},{"date":"2026-02-11","open":59600,"high":60400,"low":59200,"close":59500,"volume":14784,"rsi_14":40.47,"sma_20":63775.0,"sma_60":61975.0,"sma_120":63471.67},{"date":"2026-02-12","open":59600,"high":64300,"low":59500,"close":63900,"volume":46798,"rsi_14":43.67,"sma_20":63400.0,"sma_60":62031.67,"sma_120":63419.17},{"date":"2026-02-13","open":64000,"high":65300,"low":61900,"close":63500,"volume":34538,"rsi_14":46.94,"sma_20":63075.0,"sma_60":62100.0,"sma_120":63370.0},{"date":"2026-02-19","open":63600,"high":64800,"low":62700,"close":64200,"volume":20581,"rsi_14":46.94,"sma_20":63050.0,"sma_60":62191.67,"sma_120":63365.0},{"date":"2026-02-20","open":63500,"high":66200,"low":63400,"close":65200,"volume":33859,"rsi_14":53.05,"sma_20":63025.0,"sma_60":62221.67,"sma_120":63379.17},{"date":"2026-02-23","open":67300,"high":68500,"low":65100,"close":67200,"volume":65099,"rsi_14":53.87,"sma_20":63245.0,"sma_60":62275.0,"sma_120":63416.67},{"date":"2026-02-24","open":67200,"high":67600,"low":64900,"close":67300,"volume":33543,"rsi_14":57.89,"sma_20":63350.0,"sma_60":62355.0,"sma_120":63437.5},{"date":"2026-02-25","open":67500,"high":69100,"low":66000,"close":67800,"volume":39364,"rsi_14":68.61,"sma_20":63230.0,"sma_60":61541.67,"sma_120":61423.33},{"date":"2026-02-26","open":67900,"high":67900,"low":65500,"close":66100,"volume":38804,"rsi_14":66.81,"sma_20":63385.0,"sma_60":62495.0,"sma_120":63475.0},{"date":"2026-02-27","open":66000,"high":66800,"low":65000,"close":66500,"volume":19318,"rsi_14":58.64,"sma_20":63565.0,"sma_60":61616.67,"sma_120":61564.17},{"date":"2026-03-03","open":64500,"high":64900,"low":61400,"close":61800,"volume":34619,"rsi_14":51.14,"sma_20":63410.0,"sma_60":61603.33,"sma_120":61584.17},{"date":"2026-03-04","open":60300,"high":60800,"low":51500,"close":53200,"volume":62739,"rsi_14":39.72,"sma_20":62825.0,"sma_60":61448.33,"sma_120":61545.83},{"date":"2026-03-05","open":54000,"high":58500,"low":54000,"close":57300,"volume":30329,"rsi_14":43.71,"sma_20":62585.0,"sma_60":61345.0,"sma_120":61554.17},{"date":"2026-03-06","open":57000,"high":57000,"low":51600,"close":54400,"volume":94275,"rsi_14":41.12,"sma_20":62330.0,"sma_60":61166.67,"sma_120":61539.17},{"date":"2026-03-09","open":52100,"high":53200,"low":50800,"close":53000,"volume":23753,"rsi_14":40.12,"sma_20":61780.0,"sma_60":60966.67,"sma_120":61515.83},{"date":"2026-03-10","open":54800,"high":55800,"low":53200,"close":55800,"volume":29525,"rsi_14":37.06,"sma_20":61410.0,"sma_60":60813.33,"sma_120":61516.67},{"date":"2026-03-11","open":57100,"high":58400,"low":55500,"close":56700,"volume":24249,"rsi_14":39.31,"sma_20":61180.0,"sma_60":60690.0,"sma_120":61523.33},{"date":"2026-03-12","open":56700,"high":59200,"low":56100,"close":58500,"volume":21145,"rsi_14":41.34,"sma_20":61155.0,"sma_60":60605.0,"sma_120":61510.83},{"date":"2026-03-13","open":57800,"high":59300,"low":57000,"close":57500,"volume":19552,"rsi_14":38.3,"sma_20":60975.0,"sma_60":60500.0,"sma_120":61485.83},{"date":"2026-03-16","open":56300,"high":57600,"low":56300,"close":57100,"volume":7740,"rsi_14":33.87,"sma_20":60825.0,"sma_60":62066.67,"sma_120":61525.0},{"date":"2026-03-17","open":57300,"high":58400,"low":57300,"close":58300,"volume":8072,"rsi_14":36.11,"sma_20":60765.0,"sma_60":62095.0,"sma_120":61355.0},{"date":"2026-03-18","open":58500,"high":58800,"low":57200,"close":58200,"volume":10807,"rsi_14":35.0,"sma_20":60480.0,"sma_60":62078.33,"sma_120":61209.17},{"date":"2026-03-19","open":57900,"high":57900,"low":56000,"close":56700,"volume":13264,"rsi_14":35.22,"sma_20":60140.0,"sma_60":62015.0,"sma_120":61054.17},{"date":"2026-03-20","open":57300,"high":58700,"low":56800,"close":57800,"volume":15271,"rsi_14":36.62,"sma_20":59820.0,"sma_60":61998.33,"sma_120":60936.67},{"date":"2026-03-23","open":56400,"high":56500,"low":54700,"close":54900,"volume":24066,"rsi_14":38.76,"sma_20":59305.0,"sma_60":61910.0,"sma_120":60813.33},{"date":"2026-03-24","open":55500,"high":56700,"low":54900,"close":56400,"volume":10657,"rsi_14":56.78,"sma_20":58765.0,"sma_60":61845.0,"sma_120":60723.33},{"date":"2026-03-25","open":56900,"high":58000,"low":56400,"close":57600,"volume":6200,"rsi_14":50.72,"sma_20":58280.0,"sma_60":61783.33,"sma_120":60653.33},{"date":"2026-03-26","open":57600,"high":57700,"low":55500,"close":56200,"volume":8483,"rsi_14":54.69,"sma_20":57700.0,"sma_60":61715.0,"sma_120":60589.17},{"date":"2026-03-27","open":56000,"high":56200,"low":53700,"close":56000,"volume":9520,"rsi_14":58.33,"sma_20":57195.0,"sma_60":61628.33,"sma_120":60538.33},{"date":"2026-03-30","open":53500,"high":55800,"low":53300,"close":54900,"volume":7194,"rsi_14":47.24,"sma_20":56615.0,"sma_60":61501.67,"sma_120":60471.67},{"date":"2026-03-31","open":54900,"high":54900,"low":52800,"close":53500,"volume":12545,"rsi_14":40.48,"sma_20":56200.0,"sma_60":61380.0,"sma_120":60396.67},{"date":"2026-04-01","open":54410,"high":56296,"low":53814,"close":55800,"volume":9720,"rsi_14":43.5,"sma_20":56350.0,"sma_60":61310.0,"sma_120":60341.67},{"date":"2026-04-02","open":56200,"high":57100,"low":53000,"close":53200,"volume":15061,"rsi_14":39.09,"sma_20":56145.0,"sma_60":61210.0,"sma_120":60270.0},{"date":"2026-04-03","open":53700,"high":54900,"low":53300,"close":54200,"volume":5396,"rsi_14":42.86,"sma_20":56135.0,"sma_60":61143.33,"sma_120":60204.17},{"date":"2026-04-06","open":53800,"high":54500,"low":52700,"close":53600,"volume":6546,"rsi_14":38.07,"sma_20":56165.0,"sma_60":60961.67,"sma_120":60170.83},{"date":"2026-04-07","open":54000,"high":54300,"low":52500,"close":53200,"volume":6508,"rsi_14":37.5,"sma_20":56035.0,"sma_60":60820.0,"sma_120":60135.0},{"date":"2026-04-08","open":55000,"high":55300,"low":54200,"close":54800,"volume":4596,"rsi_14":45.27,"sma_20":55940.0,"sma_60":60735.0,"sma_120":60095.83},{"date":"2026-04-09","open":54800,"high":54800,"low":53600,"close":53900,"volume":4638,"rsi_14":40.2,"sma_20":55710.0,"sma_60":60576.67,"sma_120":60035.0},{"date":"2026-04-10","open":54300,"high":54500,"low":53900,"close":54200,"volume":3180,"rsi_14":47.98,"sma_20":55545.0,"sma_60":60460.0,"sma_120":59982.5},{"date":"2026-04-13","open":53700,"high":54100,"low":52500,"close":52800,"volume":10336,"rsi_14":39.53,"sma_20":55330.0,"sma_60":60151.67,"sma_120":59919.17},{"date":"2026-04-14","open":54500,"high":54500,"low":53100,"close":53200,"volume":7600,"rsi_14":36.59,"sma_20":55075.0,"sma_60":59871.67,"sma_120":59865.0},{"date":"2026-04-15","open":53400,"high":54700,"low":53400,"close":54300,"volume":6622,"rsi_14":44.1,"sma_20":54880.0,"sma_60":59586.67,"sma_120":59826.67},{"date":"2026-04-16","open":55100,"high":55800,"low":54700,"close":55300,"volume":7300,"rsi_14":47.93,"sma_20":54810.0,"sma_60":59341.67,"sma_120":59795.0},{"date":"2026-04-17","open":56000,"high":56700,"low":55000,"close":56300,"volume":6324,"rsi_14":54.17,"sma_20":54735.0,"sma_60":59201.67,"sma_120":59766.67},{"date":"2026-04-20","open":55800,"high":56000,"low":55200,"close":55400,"volume":6753,"rsi_14":55.83,"sma_20":54760.0,"sma_60":59030.0,"sma_120":59740.83},{"date":"2026-04-21","open":56100,"high":56100,"low":55100,"close":55600,"volume":6539,"rsi_14":47.83,"sma_20":54720.0,"sma_60":58910.0,"sma_120":59730.0},{"date":"2026-04-22","open":55700,"high":56600,"low":55000,"close":56300,"volume":12796,"rsi_14":63.48,"sma_20":54655.0,"sma_60":58761.67,"sma_120":59729.17},{"date":"2026-04-23","open":57100,"high":58600,"low":55100,"close":55800,"volume":11415,"rsi_14":57.27,"sma_20":54635.0,"sma_60":58560.0,"sma_120":59724.17},{"date":"2026-04-24","open":56400,"high":56700,"low":55800,"close":56500,"volume":5537,"rsi_14":63.06,"sma_20":54660.0,"sma_60":58413.33,"sma_120":59726.67},{"date":"2026-04-27","open":57900,"high":58000,"low":56800,"close":57500,"volume":12668,"rsi_14":68.38,"sma_20":54790.0,"sma_60":58271.67,"sma_120":59732.5},{"date":"2026-04-28","open":59200,"high":60700,"low":58400,"close":58500,"volume":55547,"rsi_14":66.67,"sma_20":55040.0,"sma_60":58188.33,"sma_120":59746.67},{"date":"2026-04-29","open":59100,"high":66400,"low":58500,"close":65500,"volume":164553,"rsi_14":83.72,"sma_20":55505.0,"sma_60":58196.67,"sma_120":59828.33},{"date":"2026-04-30","open":64700,"high":67300,"low":63100,"close":65500,"volume":76486,"rsi_14":90.73,"sma_20":56055.0,"sma_60":55901.67,"sma_120":58869.17},{"date":"2026-05-04","open":67000,"high":68400,"low":65800,"close":66600,"volume":62011,"rsi_14":91.57,"sma_20":56740.0,"sma_60":58401.67,"sma_120":60061.67},{"date":"2026-05-06","open":66700,"high":69900,"low":66700,"close":68300,"volume":77979,"rsi_14":92.18,"sma_20":57475.0,"sma_60":58473.33,"sma_120":60165.83},{"date":"2026-05-07","open":69500,"high":71300,"low":66000,"close":67600,"volume":52389,"rsi_14":88.0,"sma_20":58195.0,"sma_60":58546.67,"sma_120":60265.0},{"date":"2026-05-08","open":67600,"high":67600,"low":65700,"close":66600,"volume":27028,"rsi_14":82.29,"sma_20":58785.0,"sma_60":58635.0,"sma_120":60354.17},{"date":"2026-05-11","open":66600,"high":66600,"low":63900,"close":64200,"volume":29322,"rsi_14":70.9,"sma_20":59300.0,"sma_60":58721.67,"sma_120":60389.17},{"date":"2026-05-12","open":64400,"high":65300,"low":62000,"close":62700,"volume":37043,"rsi_14":68.72,"sma_20":59725.0,"sma_60":58748.33,"sma_120":60407.5},{"date":"2026-05-13","open":62600,"high":62600,"low":59900,"close":60000,"volume":23045,"rsi_14":60.0,"sma_20":60085.0,"sma_60":58746.67,"sma_120":60412.5},{"date":"2026-05-14","open":60000,"high":61600,"low":59300,"close":60300,"volume":18764,"rsi_14":59.26,"sma_20":60440.0,"sma_60":58760.0,"sma_120":60425.83},{"date":"2026-05-15","open":60600,"high":61700,"low":58000,"close":59000,"volume":19903,"rsi_14":57.14,"sma_20":60675.0,"sma_60":58678.33,"sma_120":60389.17},{"date":"2026-05-18","open":58900,"high":58900,"low":55100,"close":57600,"volume":15339,"rsi_14":52.38,"sma_20":60790.0,"sma_60":58580.0,"sma_120":60335.83},{"date":"2026-05-19","open":57100,"high":57800,"low":55300,"close":56200,"volume":11679,"rsi_14":47.23,"sma_20":60785.0,"sma_60":58446.67,"sma_120":60283.33},{"date":"2026-05-20","open":57000,"high":57000,"low":53900,"close":54700,"volume":17383,"rsi_14":42.08,"sma_20":60750.0,"sma_60":58271.67,"sma_120":60213.33},{"date":"2026-05-21","open":54700,"high":58000,"low":54700,"close":56900,"volume":14634,"rsi_14":27.6,"sma_20":60815.0,"sma_60":58100.0,"sma_120":60167.5},{"date":"2026-05-22","open":57200,"high":60000,"low":57200,"close":59400,"volume":9179,"rsi_14":35.94,"sma_20":60970.0,"sma_60":57968.33,"sma_120":60118.33},{"date":"2026-05-26","open":60600,"high":60700,"low":56700,"close":56700,"volume":16501,"rsi_14":28.76,"sma_20":61015.0,"sma_60":57783.33,"sma_120":60055.0},{"date":"2026-05-27","open":57100,"high":57100,"low":54600,"close":55300,"volume":16582,"rsi_14":21.74,"sma_20":60955.0,"sma_60":57603.33,"sma_120":60000.83},{"date":"2026-05-28","open":55300,"high":55300,"low":52900,"close":54900,"volume":16684,"rsi_14":22.03,"sma_20":60825.0,"sma_60":57410.0,"sma_120":59960.83},{"date":"2026-05-29","open":54900,"high":57400,"low":53900,"close":55800,"volume":12669,"rsi_14":26.11,"sma_20":60690.0,"sma_60":57310.0,"sma_120":59937.5},{"date":"2026-06-01","open":55800,"high":56800,"low":53600,"close":53800,"volume":18691,"rsi_14":26.58,"sma_20":60105.0,"sma_60":57320.0,"sma_120":59894.17},{"date":"2026-06-02","open":53800,"high":53800,"low":51600,"close":53500,"volume":18856,"rsi_14":28.1,"sma_20":59505.0,"sma_60":57256.67,"sma_120":59852.5},{"date":"2026-06-04","open":53300,"high":54700,"low":52100,"close":53800,"volume":8156,"rsi_14":33.33,"sma_20":58865.0,"sma_60":57246.67,"sma_120":59816.67},{"date":"2026-06-05","open":53800,"high":53800,"low":51700,"close":52300,"volume":11620,"rsi_14":29.8,"sma_20":58065.0,"sma_60":57235.0,"sma_120":59762.5},{"date":"2026-06-08","open":51000,"high":51500,"low":49350,"close":50000,"volume":13830,"rsi_14":28.37,"sma_20":57185.0,"sma_60":57138.33,"sma_120":59700.83},{"date":"2026-06-09","open":50300,"high":51400,"low":50000,"close":50500,"volume":10365,"rsi_14":32.16,"sma_20":56380.0,"sma_60":57035.0,"sma_120":59655.0},{"date":"2026-06-10","open":50200,"high":51400,"low":49250,"close":50300,"volume":11362,"rsi_14":34.22,"sma_20":55685.0,"sma_60":56898.33,"sma_120":59602.5},{"date":"2026-06-11","open":50300,"high":50400,"low":49000,"close":50200,"volume":7683,"rsi_14":36.99,"sma_20":55060.0,"sma_60":56776.67,"sma_120":59527.5},{"date":"2026-06-12","open":50700,"high":53500,"low":50700,"close":52700,"volume":9166,"rsi_14":38.07,"sma_20":54695.0,"sma_60":56703.33,"sma_120":59462.5},{"date":"2026-06-15","open":54200,"high":54500,"low":53200,"close":54000,"volume":8684,"rsi_14":33.54,"sma_20":54380.0,"sma_60":56631.67,"sma_120":59422.5},{"date":"2026-06-16","open":53800,"high":54800,"low":53400,"close":54000,"volume":6208,"rsi_14":40.15,"sma_20":54130.0,"sma_60":56561.67,"sma_120":59370.83},{"date":"2026-06-17","open":54000,"high":54800,"low":53500,"close":53800,"volume":4119,"rsi_14":60.56,"sma_20":53180.0,"sma_60":56265.0,"sma_120":58962.5},{"date":"2026-06-18","open":53800,"high":54000,"low":52400,"close":53200,"volume":6064,"rsi_14":43.31,"sma_20":53790.0,"sma_60":56436.67,"sma_120":59249.17},{"date":"2026-06-19","open":53200,"high":53300,"low":50400,"close":51400,"volume":6724,"rsi_14":33.82,"sma_20":53625.0,"sma_60":56378.33,"sma_120":59175.0},{"date":"2026-06-22","open":51000,"high":51100,"low":49550,"close":50000,"volume":6828,"rsi_14":35.38,"sma_20":53280.0,"sma_60":56271.67,"sma_120":59081.67},{"date":"2026-06-23","open":50000,"high":50100,"low":46850,"close":46900,"volume":12013,"rsi_14":29.11,"sma_20":52655.0,"sma_60":56093.33,"sma_120":58951.67},{"date":"2026-06-24","open":46900,"high":48300,"low":45550,"close":47000,"volume":9589,"rsi_14":28.21,"sma_20":52170.0,"sma_60":55940.0,"sma_120":58836.67},{"date":"2026-06-25","open":46100,"high":47200,"low":46050,"close":46500,"volume":6046,"rsi_14":30.14,"sma_20":51730.0,"sma_60":55781.67,"sma_120":58720.83},{"date":"2026-06-26","open":46050,"high":46050,"low":42300,"close":44150,"volume":14427,"rsi_14":30.03,"sma_20":51192.5,"sma_60":55602.5,"sma_120":58595.42},{"date":"2026-06-29","open":44150,"high":47450,"low":43300,"close":47200,"volume":7304,"rsi_14":40.41,"sma_20":50762.5,"sma_60":55497.5,"sma_120":58503.75},{"date":"2026-06-30","open":47450,"high":47950,"low":46600,"close":47750,"volume":5559,"rsi_14":42.74,"sma_20":50460.0,"sma_60":55356.67,"sma_120":58364.17},{"date":"2026-07-01","open":47050,"high":48500,"low":46950,"close":47050,"volume":4525,"rsi_14":41.32,"sma_20":50137.5,"sma_60":55254.17,"sma_120":58242.08},{"date":"2026-07-02","open":46600,"high":48100,"low":45300,"close":45850,"volume":5860,"rsi_14":29.67,"sma_20":49740.0,"sma_60":55115.0,"sma_120":58125.0},{"date":"2026-07-03","open":45850,"high":46900,"low":44400,"close":45700,"volume":3417,"rsi_14":23.57,"sma_20":49410.0,"sma_60":54983.33,"sma_120":57977.5},{"date":"2026-07-06","open":47350,"high":47950,"low":45050,"close":45950,"volume":3182,"rsi_14":24.76,"sma_20":49207.5,"sma_60":54862.5,"sma_120":57850.42},{"date":"2026-07-07","open":45950,"high":47900,"low":44300,"close":45950,"volume":5869,"rsi_14":25.08,"sma_20":48980.0,"sma_60":54715.0,"sma_120":57639.17},{"date":"2026-07-08","open":45900,"high":45950,"low":43100,"close":44000,"volume":5506,"rsi_14":23.1,"sma_20":48665.0,"sma_60":54550.0,"sma_120":57422.5},{"date":"2026-07-09","open":42750,"high":44500,"low":42200,"close":43900,"volume":10243,"rsi_14":25.65,"sma_20":48350.0,"sma_60":54378.33,"sma_120":57193.33},{"date":"2026-07-10","open":43900,"high":45300,"low":43600,"close":44650,"volume":8751,"rsi_14":31.86,"sma_20":47947.5,"sma_60":54242.5,"sma_120":56982.08},{"date":"2026-07-13","open":45200,"high":45250,"low":42550,"close":43650,"volume":4978,"rsi_14":37.15,"sma_20":47430.0,"sma_60":54083.33,"sma_120":56806.67},{"date":"2026-07-14","open":42250,"high":43000,"low":41450,"close":42850,"volume":9196,"rsi_14":34.46,"sma_20":46872.5,"sma_60":53892.5,"sma_120":56616.25},{"date":"2026-07-15","open":43650,"high":43950,"low":43000,"close":43950,"volume":2981,"rsi_14":40.86,"sma_20":46380.0,"sma_60":53703.33,"sma_120":56459.17},{"date":"2026-07-16","open":43900,"high":44750,"low":42900,"close":43800,"volume":3333,"rsi_14":48.51,"sma_20":45910.0,"sma_60":53495.0,"sma_120":56280.83},{"date":"2026-07-20","open":44200,"high":44700,"low":41700,"close":43200,"volume":3434,"rsi_14":28.49,"sma_20":45500.0,"sma_60":53291.67,"sma_120":56075.0},{"date":"2026-07-21","open":42700,"high":43950,"low":41950,"close":43200,"volume":2814,"rsi_14":24.0,"sma_20":45160.0,"sma_60":53085.0,"sma_120":55890.83},{"date":"2026-07-22","open":43950,"high":44100,"low":42400,"close":43200,"volume":4543,"rsi_14":26.09,"sma_20":44975.0,"sma_60":52866.67,"sma_120":55700.83},{"date":"2026-07-23","open":43750,"high":44150,"low":42550,"close":44050,"volume":3349,"rsi_14":38.31,"sma_20":44827.5,"sma_60":52670.83,"sma_120":55538.75},{"date":"2026-07-24","open":44050,"high":44650,"low":42600,"close":43850,"volume":2623,"rsi_14":38.06,"sma_20":44695.0,"sma_60":52460.0,"sma_120":55362.5},{"date":"2026-07-27","open":43650,"high":44300,"low":42800,"close":43900,"volume":3498,"rsi_14":36.42,"sma_20":44682.5,"sma_60":52233.33,"sma_120":55202.5},{"date":"2026-07-28","open":44250,"high":44250,"low":41000,"close":42250,"volume":5193,"rsi_14":29.89,"sma_20":44435.0,"sma_60":51962.5,"sma_120":55032.92},{"date":"2026-07-29","open":42250,"high":43100,"low":37750,"close":39150,"volume":11500,"rsi_14":26.57,"sma_20":44005.0,"sma_60":51523.33,"sma_120":54875.0},{"date":"2026-07-30","open":37400,"high":41250,"low":37400,"close":40150,"volume":9016,"rsi_14":33.33,"sma_20":43660.0,"sma_60":51100.83,"sma_120":54692.08},{"date":"2026-07-31","open":52100,"high":52100,"low":44050,"close":44300,"volume":181646,"rsi_14":48.81,"sma_20":43582.5,"sma_60":50729.17,"sma_120":54565.42},{"date":"2026-08-03","open":43200,"high":44400,"low":42000,"close":42800,"volume":16853,"rsi_14":47.19,"sma_20":43437.5,"sma_60":50304.17,"sma_120":54388.75},{"date":"2026-08-04","open":42750,"high":44100,"low":42650,"close":43400,"volume":8432,"rsi_14":51.84,"sma_20":43310.0,"sma_60":49900.83,"sma_120":54223.75},{"date":"2026-08-05","open":44350,"high":45250,"low":43900,"close":44850,"volume":8639,"rsi_14":52.94,"sma_20":43255.0,"sma_60":49538.33,"sma_120":54086.67},{"date":"2026-08-06","open":43950,"high":46800,"low":43950,"close":45900,"volume":14951,"rsi_14":56.48,"sma_20":43350.0,"sma_60":49233.33,"sma_120":53977.5},{"date":"2026-08-07","open":45900,"high":46400,"low":45200,"close":45900,"volume":5953,"rsi_14":58.65,"sma_20":43450.0,"sma_60":48953.33,"sma_120":53850.83},{"date":"2026-08-10","open":46200,"high":47400,"low":45250,"close":47250,"volume":6303,"rsi_14":61.95,"sma_20":43580.0,"sma_60":48740.83,"sma_120":53743.75},{"date":"2026-08-11","open":47200,"high":47900,"low":46700,"close":47350,"volume":4802,"rsi_14":62.17,"sma_20":43765.0,"sma_60":48525.0,"sma_120":53642.5},{"date":"2026-08-12","open":47350,"high":47850,"low":47150,"close":47300,"volume":5027,"rsi_14":60.0,"sma_20":43987.5,"sma_60":48330.0,"sma_120":53504.17},{"date":"2026-08-13","open":47850,"high":47900,"low":46700,"close":47300,"volume":4680,"rsi_14":60.75,"sma_20":44155.0,"sma_60":48158.33,"sma_120":53369.17},{"date":"2026-08-14","open":47250,"high":47900,"low":46600,"close":47900,"volume":3032,"rsi_14":62.05,"sma_20":44360.0,"sma_60":48020.0,"sma_120":53233.33},{"date":"2026-08-18","open":47900,"high":47900,"low":45200,"close":46700,"volume":3920,"rsi_14":63.78,"sma_20":44535.0,"sma_60":47886.67,"sma_120":53079.17},{"date":"2026-08-19","open":45300,"high":46750,"low":44900,"close":46750,"volume":4127,"rsi_14":79.01,"sma_20":44712.5,"sma_60":47717.5,"sma_120":52908.75},{"date":"2026-08-20","open":47100,"high":47100,"low":45700,"close":46650,"volume":2453,"rsi_14":76.64,"sma_20":44885.0,"sma_60":47505.0,"sma_120":52736.67},{"date":"2026-08-21","open":45500,"high":46350,"low":44750,"close":45000,"volume":3680,"rsi_14":53.61,"sma_20":44932.5,"sma_60":47310.0,"sma_120":52546.67},{"date":"2026-08-24","open":45050,"high":45850,"low":44850,"close":45250,"volume":2676,"rsi_14":64.5,"sma_20":45002.5,"sma_60":47142.5,"sma_120":52372.92},{"date":"2026-08-25","open":44550,"high":46400,"low":44550,"close":46350,"volume":3272,"rsi_14":66.48,"sma_20":45125.0,"sma_60":47000.0,"sma_120":52205.0},{"date":"2026-08-26","open":46400,"high":47750,"low":45750,"close":47300,"volume":4185,"rsi_14":64.5,"sma_20":45377.5,"sma_60":46858.33,"sma_120":52084.17},{"date":"2026-08-27","open":47300,"high":47500,"low":46350,"close":47300,"volume":1956,"rsi_14":59.46,"sma_20":45785.0,"sma_60":46750.0,"sma_120":52035.0},{"date":"2026-08-28","open":46650,"high":48100,"low":46600,"close":47900,"volume":3058,"rsi_14":62.5,"sma_20":46172.5,"sma_60":46656.67,"sma_120":51956.67},{"date":"2026-08-31","open":46550,"high":48350,"low":46500,"close":47900,"volume":2665,"rsi_14":54.89,"sma_20":46352.5,"sma_60":46558.33,"sma_120":51902.5},{"date":"2026-09-01","open":46850,"high":48400,"low":46850,"close":48150,"volume":1398,"rsi_14":55.88,"sma_20":46620.0,"sma_60":46489.17,"sma_120":51862.08},{"date":"2026-09-02","open":48150,"high":48150,"low":47050,"close":48150,"volume":1879,"rsi_14":56.3,"sma_20":46857.5,"sma_60":46458.33,"sma_120":51798.33},{"date":"2026-09-03","open":48350,"high":48400,"low":46900,"close":48250,"volume":2918,"rsi_14":56.93,"sma_20":47027.5,"sma_60":46420.83,"sma_120":51727.92},{"date":"2026-09-04","open":48350,"high":48600,"low":47600,"close":48100,"volume":1611,"rsi_14":51.56,"sma_20":47137.5,"sma_60":46384.17,"sma_120":51641.25},{"date":"2026-09-07","open":48100,"high":49050,"low":47600,"close":48850,"volume":3148,"rsi_14":68.07,"sma_20":47285.0,"sma_60":46361.67,"sma_120":51569.17},{"date":"2026-09-08","open":48850,"high":49750,"low":48450,"close":48850,"volume":2139,"rsi_14":67.8,"sma_20":47365.0,"sma_60":46297.5,"sma_120":51500.42},{"date":"2026-09-09","open":48800,"high":48850,"low":48100,"close":48750,"volume":2548,"rsi_14":67.8,"sma_20":47435.0,"sma_60":46210.0,"sma_120":51420.83},{"date":"2026-09-10","open":48750,"high":48950,"low":47950,"close":48950,"volume":1054,"rsi_14":94.38,"sma_20":47517.5,"sma_60":46125.83,"sma_120":51343.75},{"date":"2026-09-11","open":48550,"high":49000,"low":48150,"close":48950,"volume":3614,"rsi_14":94.05,"sma_20":47600.0,"sma_60":46045.0,"sma_120":51279.17},{"date":"2026-09-14","open":48950,"high":49600,"low":47050,"close":48750,"volume":3070,"rsi_14":86.36,"sma_20":47642.5,"sma_60":45970.83,"sma_120":51203.75},{"date":"2026-09-15","open":48900,"high":49600,"low":47650,"close":48700,"volume":2184,"rsi_14":79.17,"sma_20":47742.5,"sma_60":45925.83,"sma_120":51152.08},{"date":"2026-09-16","open":48000,"high":48500,"low":47250,"close":47750,"volume":1870,"rsi_14":56.72,"sma_20":47792.5,"sma_60":45888.33,"sma_120":51080.0},{"date":"2026-09-17","open":47850,"high":47850,"low":47000,"close":47750,"volume":2878,"rsi_14":47.27,"sma_20":47847.5,"sma_60":45902.5,"sma_120":50997.92},{"date":"2026-09-18","open":47700,"high":48200,"low":47400,"close":48050,"volume":1292,"rsi_14":52.46,"sma_20":48000.0,"sma_60":45920.0,"sma_120":50930.0},{"date":"2026-09-21","open":48100,"high":48300,"low":47150,"close":48000,"volume":1947,"rsi_14":47.37,"sma_20":48137.5,"sma_60":45945.0,"sma_120":50863.33},{"date":"2026-09-22","open":48000,"high":48300,"low":47550,"close":47650,"volume":1012,"rsi_14":42.19,"sma_20":48202.5,"sma_60":46003.33,"sma_120":50802.92},{"date":"2026-09-23","open":48200,"high":49450,"low":47850,"close":49400,"volume":13064,"rsi_14":61.86,"sma_20":48307.5,"sma_60":46040.0,"sma_120":50768.75},{"date":"2026-09-28","open":49650,"high":51000,"low":48100,"close":50300,"volume":4131,"rsi_14":69.64,"sma_20":48457.5,"sma_60":46082.5,"sma_120":50719.58},{"date":"2026-09-29","open":50700,"high":51800,"low":49100,"close":51600,"volume":3851,"rsi_14":72.36,"sma_20":48642.5,"sma_60":46158.33,"sma_120":50706.25},{"date":"2026-09-30","open":52000,"high":53600,"low":50700,"close":52200,"volume":7466,"rsi_14":74.81,"sma_20":48857.5,"sma_60":46264.17,"sma_120":50689.58},{"date":"2026-10-01","open":53300,"high":53300,"low":49750,"close":50500,"volume":6584,"rsi_14":60.48,"sma_20":48975.0,"sma_60":46344.17,"sma_120":50663.75},{"date":"2026-10-02","open":50500,"high":51300,"low":49250,"close":49950,"volume":2639,"rsi_14":55.75,"sma_20":49065.0,"sma_60":46410.83,"sma_120":50636.67},{"date":"2026-10-06","open":49800,"high":50400,"low":49400,"close":50200,"volume":1617,"rsi_14":56.98,"sma_20":49162.5,"sma_60":46481.67,"sma_120":50598.33},{"date":"2026-10-07","open":50100,"high":50900,"low":50000,"close":50300,"volume":1292,"rsi_14":58.76,"sma_20":49272.5,"sma_60":46586.67,"sma_120":50568.33},{"date":"2026-10-08","open":50300,"high":50900,"low":49850,"close":49900,"volume":2814,"rsi_14":56.52,"sma_20":49325.0,"sma_60":46686.67,"sma_120":50532.5},{"date":"2026-10-12","open":50200,"high":51000,"low":48750,"close":48900,"volume":1653,"rsi_14":56.22,"sma_20":49327.5,"sma_60":46757.5,"sma_120":50500.0},{"date":"2026-10-13","open":49050,"high":53300,"low":46050,"close":48000,"volume":4616,"rsi_14":51.23,"sma_20":49290.0,"sma_60":46830.0,"sma_120":50456.67},{"date":"2026-10-14","open":50800,"high":50800,"low":47450,"close":47500,"volume":751,"rsi_14":47.34,"sma_20":49217.5,"sma_60":46907.5,"sma_120":50400.0},{"date":"2026-10-15","open":49700,"high":49700,"low":45500,"close":46500,"volume":4917,"rsi_14":43.36,"sma_20":49095.0,"sma_60":46950.0,"sma_120":50326.67},{"date":"2026-10-16","open":47250,"high":49700,"low":46850,"close":48200,"volume":2134,"rsi_14":52.17,"sma_20":49067.5,"sma_60":47023.33,"sma_120":50259.17},{"date":"2026-10-19","open":47600,"high":49200,"low":46950,"close":49200,"volume":2742,"rsi_14":49.16,"sma_20":49092.5,"sma_60":47123.33,"sma_120":50207.5},{"date":"2026-10-20","open":49150,"high":50800,"low":46950,"close":49900,"volume":1199,"rsi_14":48.29,"sma_20":49200.0,"sma_60":47235.0,"sma_120":50160.0},{"date":"2026-10-21","open":50000,"high":50000,"low":46900,"close":48100,"volume":4530,"rsi_14":35.66,"sma_20":49217.5,"sma_60":47316.67,"sma_120":50091.67},{"date":"2026-10-22","open":47200,"high":48950,"low":46000,"close":46100,"volume":2844,"rsi_14":27.57,"sma_20":49120.0,"sma_60":47350.83,"sma_120":50010.83},{"date":"2026-10-23","open":47149,"high":47249,"low":45851,"close":46050,"volume":1301}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":13154.31,"pbr":0.29,"per":3.5,"roa":2.53,"roe":4.63,"grade":"C","comment":"PER 3.53배, ROE 4.63%","revenue":1450221091738.0,"analysis":"PER 3.5배입니다. ROE 4.6%입니다. 시가총액 1730.47억. 매출 1.45조, 영업이익 718.63억.","eps_basis":"TTM","debt_ratio":0.8341612186666688,"market_cap":171557018550,"net_income":49012020947.0,"total_debt":488180875105.0,"ttm_window":"2025Q3~2026Q2","gross_margin":12.12,"total_assets":1073416515627.0,"total_equity":585235640522.0,"profit_margin":3.38,"revenue_basis":"TTM","dividend_yield":1.81,"net_income_basis":"TTM","operating_income":71862681620.0,"operating_margin":4.96,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":46050.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-07-29","close":81230.1797},{"date":"2024-07-30","close":64610.4492},{"date":"2024-07-31","close":62741.957},{"date":"2024-08-01","close":59103.3164},{"date":"2024-08-02","close":52711.1133},{"date":"2024-08-05","close":44745.4414},{"date":"2024-08-06","close":44794.6094},{"date":"2024-08-07","close":44794.6094},{"date":"2024-08-08","close":44991.293},{"date":"2024-08-09","close":46663.1016},{"date":"2024-08-12","close":46859.7852},{"date":"2024-08-13","close":45581.3438},{"date":"2024-08-14","close":45876.3672},{"date":"2024-08-16","close":46417.2461},{"date":"2024-08-19","close":46466.418},{"date":"2024-08-20","close":46073.0508},{"date":"2024-08-21","close":45778.0273},{"date":"2024-08-22","close":46073.0508},{"date":"2024-08-23","close":45925.5391},{"date":"2024-08-26","close":45384.6602},{"date":"2024-08-27","close":45778.0273},{"date":"2024-08-28","close":45728.8555},{"date":"2024-08-29","close":44450.4141},{"date":"2024-08-30","close":44548.7578},{"date":"2024-09-02","close":43860.3633},{"date":"2024-09-03","close":43811.1953},{"date":"2024-09-04","close":42385.2422},{"date":"2024-09-05","close":42237.7266},{"date":"2024-09-06","close":41205.1406},{"date":"2024-09-09","close":41008.457},{"date":"2024-09-10","close":39680.8477},{"date":"2024-09-11","close":39484.1641},{"date":"2024-09-12","close":40467.5781},{"date":"2024-09-13","close":40320.0664},{"date":"2024-09-19","close":40516.75},{"date":"2024-09-20","close":40025.043},{"date":"2024-09-23","close":40123.3828},{"date":"2024-09-24","close":40615.0898},{"date":"2024-09-25","close":41057.6289},{"date":"2024-09-26","close":41795.1914},{"date":"2024-09-27","close":42975.2891},{"date":"2024-09-30","close":41795.1914},{"date":"2024-10-02","close":41942.7031},{"date":"2024-10-04","close":41549.3359},{"date":"2024-10-07","close":41401.8242},{"date":"2024-10-08","close":40811.7734},{"date":"2024-10-10","close":40270.8945},{"date":"2024-10-11","close":40565.9219},{"date":"2024-10-14","close":40762.6055},{"date":"2024-10-15","close":40615.0898},{"date":"2024-10-16","close":40811.7734},{"date":"2024-10-17","close":40664.2617},{"date":"2024-10-18","close":39631.6758},{"date":"2024-10-21","close":39631.6758},{"date":"2024-10-22","close":39533.332},{"date":"2024-10-23","close":39434.9922},{"date":"2024-10-24","close":39385.8203},{"date":"2024-10-25","close":38943.2852},{"date":"2024-10-28","close":39385.8203},{"date":"2024-10-29","close":39385.8203},{"date":"2024-10-30","close":39287.4805},{"date":"2024-10-31","close":39189.1367},{"date":"2024-11-01","close":39090.7969},{"date":"2024-11-04","close":39287.4805},{"date":"2024-11-05","close":39189.1367},{"date":"2024-11-06","close":38844.9414},{"date":"2024-11-07","close":38402.4062},{"date":"2024-11-08","close":37812.3555},{"date":"2024-11-11","close":37173.1328},{"date":"2024-11-12","close":36140.5469},{"date":"2024-11-13","close":35157.1328},{"date":"2024-11-14","close":35157.1328},{"date":"2024-11-15","close":35107.9609},{"date":"2024-11-18","close":35107.9609},{"date":"2024-11-19","close":35698.0117},{"date":"2024-11-20","close":35402.9844},{"date":"2024-11-21","close":35501.3281},{"date":"2024-11-22","close":35157.1328},{"date":"2024-11-25","close":33485.3242},{"date":"2024-11-26","close":33288.6406},{"date":"2024-11-27","close":32895.2734},{"date":"2024-11-28","close":33042.7852},{"date":"2024-11-29","close":31961.0293},{"date":"2024-12-02","close":31616.832},{"date":"2024-12-03","close":32157.7109},{"date":"2024-12-04","close":31469.3203},{"date":"2024-12-05","close":30633.416},{"date":"2024-12-06","close":29797.5117},{"date":"2024-12-09","close":27486.4844},{"date":"2024-12-10","close":28715.7539},{"date":"2024-12-11","close":29650.0},{"date":"2024-12-12","close":29797.5117},{"date":"2024-12-13","close":29699.1719},{"date":"2024-12-16","close":30092.5371},{"date":"2024-12-17","close":31174.2949},{"date":"2024-12-18","close":30731.7578},{"date":"2024-12-19","close":30338.3906},{"date":"2024-12-20","close":29158.293},{"date":"2024-12-23","close":30190.8789},{"date":"2024-12-24","close":30338.3906},{"date":"2024-12-26","close":30387.5625},{"date":"2024-12-27","close":29404.1465},{"date":"2024-12-30","close":29354.9746},{"date":"2025-01-02","close":29551.6582},{"date":"2025-01-03","close":29945.0254},{"date":"2025-01-06","close":29994.1953},{"date":"2025-01-07","close":29846.6836},{"date":"2025-01-08","close":29846.6836},{"date":"2025-01-09","close":29748.3418},{"date":"2025-01-10","close":29846.6836},{"date":"2025-01-13","close":29699.1719},{"date":"2025-01-14","close":29502.4883},{"date":"2025-01-15","close":29404.1465},{"date":"2025-01-16","close":29699.1719},{"date":"2025-01-17","close":29551.6582},{"date":"2025-01-20","close":29551.6582},{"date":"2025-01-21","close":29158.293},{"date":"2025-01-22","close":29453.3164},{"date":"2025-01-23","close":28420.7305},{"date":"2025-01-24","close":28420.7305},{"date":"2025-01-31","close":28322.3887},{"date":"2025-02-03","close":27388.1426},{"date":"2025-02-04","close":27633.9961},{"date":"2025-02-05","close":29699.1719},{"date":"2025-02-06","close":29354.9746},{"date":"2025-02-07","close":28961.6094},{"date":"2025-02-10","close":28912.4375},{"date":"2025-02-11","close":29059.9512},{"date":"2025-02-12","close":29010.7793},{"date":"2025-02-13","close":29059.9512},{"date":"2025-02-14","close":29109.1211},{"date":"2025-02-17","close":29650.0},{"date":"2025-02-18","close":30092.5371},{"date":"2025-02-19","close":30977.6113},{"date":"2025-02-20","close":30780.9297},{"date":"2025-02-21","close":31125.125},{"date":"2025-02-24","close":30485.9043},{"date":"2025-02-25","close":29600.8301},{"date":"2025-02-26","close":29650.0},{"date":"2025-02-27","close":29502.4883},{"date":"2025-02-28","close":29010.7793},{"date":"2025-03-04","close":29010.7793},{"date":"2025-03-05","close":29994.1953},{"date":"2025-03-06","close":30092.5371},{"date":"2025-03-07","close":30240.0508},{"date":"2025-03-10","close":30043.3672},{"date":"2025-03-11","close":29748.3418},{"date":"2025-03-12","close":30240.0508},{"date":"2025-03-13","close":30141.709},{"date":"2025-03-14","close":30092.5371},{"date":"2025-03-17","close":33288.6406},{"date":"2025-03-18","close":33534.4961},{"date":"2025-03-19","close":33534.4961},{"date":"2025-03-20","close":33141.1289},{"date":"2025-03-21","close":31715.1738},{"date":"2025-03-24","close":34812.9375},{"date":"2025-03-25","close":34222.8867},{"date":"2025-03-26","close":34173.7148},{"date":"2025-03-27","close":37664.8438},{"date":"2025-03-28","close":39533.332},{"date":"2025-03-31","close":38746.6016},{"date":"2025-04-01","close":38648.2578},{"date":"2025-04-02","close":38549.918},{"date":"2025-04-03","close":37517.332},{"date":"2025-04-04","close":37664.8438},{"date":"2025-04-07","close":36238.8906},{"date":"2025-04-08","close":36435.5742},{"date":"2025-04-09","close":35353.8164},{"date":"2025-04-10","close":36828.9375},{"date":"2025-04-11","close":37123.9648},{"date":"2025-04-14","close":37074.793},{"date":"2025-04-15","close":37369.8164},{"date":"2025-04-16","close":37369.8164},{"date":"2025-04-17","close":38402.4062},{"date":"2025-04-18","close":39090.7969},{"date":"2025-04-21","close":39631.6758},{"date":"2025-04-22","close":39287.4805},{"date":"2025-04-23","close":40860.9453},{"date":"2025-04-24","close":40713.4336},{"date":"2025-04-25","close":41303.4844},{"date":"2025-04-28","close":41549.3359},{"date":"2025-04-29","close":41155.9688},{"date":"2025-04-30","close":40221.7266},{"date":"2025-05-02","close":39926.6992},{"date":"2025-05-07","close":39484.1641},{"date":"2025-05-08","close":39533.332},{"date":"2025-05-09","close":40025.043},{"date":"2025-05-12","close":39926.6992},{"date":"2025-05-13","close":39434.9922},{"date":"2025-05-14","close":38943.2852},{"date":"2025-05-15","close":38402.4062},{"date":"2025-05-16","close":38353.2344},{"date":"2025-05-19","close":37861.5273},{"date":"2025-05-20","close":38500.7461},{"date":"2025-05-21","close":37910.6953},{"date":"2025-05-22","close":37861.5273},{"date":"2025-05-23","close":38156.5508},{"date":"2025-05-26","close":38894.1133},{"date":"2025-05-27","close":39238.3086},{"date":"2025-05-28","close":39926.6992},{"date":"2025-05-29","close":51826.0352},{"date":"2025-05-30","close":57529.8516},{"date":"2025-06-02","close":59103.3164},{"date":"2025-06-04","close":62446.9336},{"date":"2025-06-05","close":60775.125},{"date":"2025-06-09","close":64512.1055},{"date":"2025-06-10","close":62938.6406},{"date":"2025-06-11","close":64610.4492},{"date":"2025-06-12","close":63823.7148},{"date":"2025-06-13","close":60480.1016},{"date":"2025-06-16","close":66183.9141},{"date":"2025-06-17","close":69035.8203},{"date":"2025-06-18","close":68249.0859},{"date":"2025-06-19","close":63725.375},{"date":"2025-06-20","close":62446.9336},{"date":"2025-06-23","close":61660.1992},{"date":"2025-06-24","close":63725.375},{"date":"2025-06-25","close":64118.7383},{"date":"2025-06-26","close":63135.3242},{"date":"2025-06-27","close":68839.1406},{"date":"2025-06-30","close":69330.8438},{"date":"2025-07-01","close":90080.9297},{"date":"2025-07-02","close":84278.7734},{"date":"2025-07-03","close":85065.5078},{"date":"2025-07-04","close":73756.2188},{"date":"2025-07-07","close":72281.0938},{"date":"2025-07-08","close":76214.7578},{"date":"2025-07-09","close":76411.4453},{"date":"2025-07-10","close":78476.6172},{"date":"2025-07-11","close":76706.4688},{"date":"2025-07-14","close":77394.8594},{"date":"2025-07-15","close":74444.6094},{"date":"2025-07-16","close":74051.2422},{"date":"2025-07-17","close":70707.6328},{"date":"2025-07-18","close":68544.1094},{"date":"2025-07-21","close":66085.5703},{"date":"2025-07-22","close":64905.4727},{"date":"2025-07-23","close":62840.3008},{"date":"2025-07-24","close":61070.1484},{"date":"2025-07-25","close":61856.8828},{"date":"2025-07-28","close":61463.5156},{"date":"2025-07-29","close":61758.543},{"date":"2025-07-30","close":60775.125},{"date":"2025-07-31","close":61070.1484},{"date":"2025-08-01","close":56644.7773},{"date":"2025-08-04","close":56546.4336},{"date":"2025-08-05","close":58513.2656},{"date":"2025-08-06","close":60185.0742},{"date":"2025-08-07","close":59496.6836},{"date":"2025-08-08","close":59398.3438},{"date":"2025-08-11","close":58709.9492},{"date":"2025-08-12","close":57923.2188},{"date":"2025-08-13","close":58119.9023},{"date":"2025-08-14","close":58709.9492},{"date":"2025-08-18","close":57529.8516},{"date":"2025-08-19","close":55956.3867},{"date":"2025-08-20","close":55464.6758},{"date":"2025-08-21","close":55464.6758},{"date":"2025-08-22","close":55267.9922},{"date":"2025-08-25","close":55858.043},{"date":"2025-08-26","close":55858.043},{"date":"2025-08-27","close":54776.2852},{"date":"2025-08-28","close":59004.9766},{"date":"2025-08-29","close":58414.9258},{"date":"2025-09-01","close":56841.4609},{"date":"2025-09-02","close":55366.3359},{"date":"2025-09-03","close":55267.9922},{"date":"2025-09-04","close":54874.6289},{"date":"2025-09-05","close":54776.2852},{"date":"2025-09-08","close":54972.9688},{"date":"2025-09-09","close":59004.9766},{"date":"2025-09-10","close":59496.6836},{"date":"2025-09-11","close":58414.9258},{"date":"2025-09-12","close":57726.5352},{"date":"2025-09-15","close":62348.5898},{"date":"2025-09-16","close":62938.6406},{"date":"2025-09-17","close":61463.5156},{"date":"2025-09-18","close":62348.5898},{"date":"2025-09-19","close":62400.0},{"date":"2025-09-22","close":64217.082},{"date":"2025-09-23","close":63233.6641},{"date":"2025-09-24","close":60775.125},{"date":"2025-09-25","close":58709.9492},{"date":"2025-09-26","close":57628.1914},{"date":"2025-09-29","close":58021.5586},{"date":"2025-09-30","close":57529.8516},{"date":"2025-10-01","close":57136.4844},{"date":"2025-10-02","close":57923.2188},{"date":"2025-10-10","close":56448.0938},{"date":"2025-10-13","close":55071.3086},{"date":"2025-10-14","close":55661.3594},{"date":"2025-10-15","close":58218.2422},{"date":"2025-10-16","close":59496.6836},{"date":"2025-10-17","close":57824.875},{"date":"2025-10-20","close":59201.6602},{"date":"2025-10-21","close":59300.0},{"date":"2025-10-22","close":60283.418},{"date":"2025-10-23","close":59300.0},{"date":"2025-10-24","close":60185.0742},{"date":"2025-10-27","close":61463.5156},{"date":"2025-10-28","close":59791.707},{"date":"2025-10-29","close":59398.3438},{"date":"2025-10-30","close":58218.2422},{"date":"2025-10-31","close":57234.8281},{"date":"2025-11-03","close":63430.3477},{"date":"2025-11-04","close":60676.7812},{"date":"2025-11-05","close":58906.6328},{"date":"2025-11-06","close":62348.5898},{"date":"2025-11-07","close":60185.0742},{"date":"2025-11-10","close":70117.5781},{"date":"2025-11-11","close":68839.1406},{"date":"2025-11-12","close":70215.9219},{"date":"2025-11-13","close":68839.1406},{"date":"2025-11-14","close":63627.0312},{"date":"2025-11-17","close":64610.4492},{"date":"2025-11-18","close":61758.543},{"date":"2025-11-19","close":64118.7383},{"date":"2025-11-20","close":66773.9609},{"date":"2025-11-21","close":64217.082},{"date":"2025-11-24","close":64905.4727},{"date":"2025-11-25","close":62446.9336},{"date":"2025-11-26","close":63922.0586},{"date":"2025-11-27","close":62053.5664},{"date":"2025-11-28","close":61561.8594},{"date":"2025-12-01","close":61463.5156},{"date":"2025-12-02","close":62446.9336},{"date":"2025-12-03","close":64020.3984},{"date":"2025-12-04","close":63922.0586},{"date":"2025-12-05","close":63922.0586},{"date":"2025-12-08","close":63036.9805},{"date":"2025-12-09","close":62545.2734},{"date":"2025-12-10","close":62741.957},{"date":"2025-12-11","close":63332.0078},{"date":"2025-12-12","close":64610.4492},{"date":"2025-12-15","close":63725.375},{"date":"2025-12-16","close":62545.2734},{"date":"2025-12-17","close":62741.957},{"date":"2025-12-18","close":62053.5664},{"date":"2025-12-19","close":61955.2227},{"date":"2025-12-22","close":62250.25},{"date":"2025-12-23","close":59890.0508},{"date":"2025-12-24","close":59496.6836},{"date":"2025-12-26","close":59300.0},{"date":"2025-12-29","close":58300.0},{"date":"2025-12-30","close":57900.0},{"date":"2026-01-02","close":55500.0},{"date":"2026-01-05","close":58700.0},{"date":"2026-01-06","close":57100.0},{"date":"2026-01-07","close":54600.0},{"date":"2026-01-08","close":52500.0},{"date":"2026-01-09","close":52900.0},{"date":"2026-01-12","close":53300.0},{"date":"2026-01-13","close":54200.0},{"date":"2026-01-14","close":56800.0},{"date":"2026-01-15","close":58000.0},{"date":"2026-01-16","close":58100.0},{"date":"2026-01-19","close":57900.0},{"date":"2026-01-20","close":62000.0},{"date":"2026-01-21","close":60300.0},{"date":"2026-01-22","close":60800.0},{"date":"2026-01-23","close":62300.0},{"date":"2026-01-26","close":62900.0},{"date":"2026-01-27","close":63000.0},{"date":"2026-01-28","close":64900.0},{"date":"2026-01-29","close":64900.0},{"date":"2026-01-30","close":62100.0},{"date":"2026-02-02","close":59500.0},{"date":"2026-02-03","close":64000.0},{"date":"2026-02-04","close":63200.0},{"date":"2026-02-05","close":61300.0},{"date":"2026-02-06","close":59000.0},{"date":"2026-02-09","close":61100.0},{"date":"2026-02-10","close":60100.0},{"date":"2026-02-11","close":59500.0},{"date":"2026-02-12","close":63900.0},{"date":"2026-02-13","close":63500.0},{"date":"2026-02-19","close":64200.0},{"date":"2026-02-20","close":65200.0},{"date":"2026-02-23","close":67200.0},{"date":"2026-02-24","close":67300.0},{"date":"2026-02-25","close":67800.0},{"date":"2026-02-26","close":66100.0},{"date":"2026-02-27","close":66500.0},{"date":"2026-03-03","close":61800.0},{"date":"2026-03-04","close":53200.0},{"date":"2026-03-05","close":57300.0},{"date":"2026-03-06","close":54400.0},{"date":"2026-03-09","close":53000.0},{"date":"2026-03-10","close":55800.0},{"date":"2026-03-11","close":56700.0},{"date":"2026-03-12","close":58500.0},{"date":"2026-03-13","close":57500.0},{"date":"2026-03-16","close":57100.0},{"date":"2026-03-17","close":58300.0},{"date":"2026-03-18","close":58200.0},{"date":"2026-03-19","close":56700.0},{"date":"2026-03-20","close":57800.0},{"date":"2026-03-23","close":54900.0},{"date":"2026-03-24","close":56400.0},{"date":"2026-03-25","close":57600.0},{"date":"2026-03-26","close":56200.0},{"date":"2026-03-27","close":56000.0},{"date":"2026-03-30","close":54900.0},{"date":"2026-03-31","close":53500.0},{"date":"2026-04-01","close":55800.0},{"date":"2026-04-02","close":53200.0},{"date":"2026-04-03","close":54200.0},{"date":"2026-04-06","close":53600.0},{"date":"2026-04-07","close":53200.0},{"date":"2026-04-08","close":54800.0},{"date":"2026-04-09","close":53900.0},{"date":"2026-04-10","close":54200.0},{"date":"2026-04-13","close":52800.0},{"date":"2026-04-14","close":53200.0},{"date":"2026-04-15","close":54300.0},{"date":"2026-04-16","close":55300.0},{"date":"2026-04-17","close":56300.0},{"date":"2026-04-20","close":55400.0},{"date":"2026-04-21","close":55600.0},{"date":"2026-04-22","close":56300.0},{"date":"2026-04-23","close":55800.0},{"date":"2026-04-24","close":56500.0},{"date":"2026-04-27","close":57500.0},{"date":"2026-04-28","close":58500.0},{"date":"2026-04-29","close":65500.0},{"date":"2026-04-30","close":65500.0},{"date":"2026-05-04","close":66600.0},{"date":"2026-05-06","close":68300.0},{"date":"2026-05-07","close":67600.0},{"date":"2026-05-08","close":66600.0},{"date":"2026-05-11","close":64200.0},{"date":"2026-05-12","close":62700.0},{"date":"2026-05-13","close":60000.0},{"date":"2026-05-14","close":60300.0},{"date":"2026-05-15","close":59000.0},{"date":"2026-05-18","close":57600.0},{"date":"2026-05-19","close":56200.0},{"date":"2026-05-20","close":54700.0},{"date":"2026-05-21","close":56900.0},{"date":"2026-05-22","close":59400.0},{"date":"2026-05-26","close":56700.0},{"date":"2026-05-27","close":55300.0},{"date":"2026-05-28","close":54900.0},{"date":"2026-05-29","close":55800.0},{"date":"2026-06-01","close":53800.0},{"date":"2026-06-02","close":53500.0},{"date":"2026-06-04","close":53800.0},{"date":"2026-06-05","close":52300.0},{"date":"2026-06-08","close":50000.0},{"date":"2026-06-09","close":50500.0},{"date":"2026-06-10","close":50300.0},{"date":"2026-06-11","close":50200.0},{"date":"2026-06-12","close":52700.0},{"date":"2026-06-15","close":54000.0},{"date":"2026-06-16","close":54000.0},{"date":"2026-06-17","close":53800.0},{"date":"2026-06-18","close":53200.0},{"date":"2026-06-19","close":51400.0},{"date":"2026-06-22","close":50000.0},{"date":"2026-06-23","close":46900.0},{"date":"2026-06-24","close":47000.0},{"date":"2026-06-25","close":46500.0},{"date":"2026-06-26","close":44150.0},{"date":"2026-06-29","close":47200.0},{"date":"2026-06-30","close":47750.0},{"date":"2026-07-01","close":47050.0},{"date":"2026-07-02","close":45850.0},{"date":"2026-07-03","close":45700.0},{"date":"2026-07-06","close":45950.0},{"date":"2026-07-07","close":45950.0},{"date":"2026-07-08","close":44000.0},{"date":"2026-07-09","close":43900.0},{"date":"2026-07-10","close":44650.0},{"date":"2026-07-13","close":43650.0},{"date":"2026-07-14","close":42850.0},{"date":"2026-07-15","close":43950.0},{"date":"2026-07-16","close":43800.0},{"date":"2026-07-20","close":43200.0},{"date":"2026-07-21","close":43200.0},{"date":"2026-07-22","close":43200.0},{"date":"2026-07-23","close":44050.0},{"date":"2026-07-24","close":43850.0},{"date":"2026-07-27","close":43900.0},{"date":"2026-07-28","close":42250.0},{"date":"2026-07-29","close":39150.0},{"date":"2026-07-30","close":40150.0},{"date":"2026-07-31","close":44300.0},{"date":"2026-08-03","close":42800.0},{"date":"2026-08-04","close":43400.0},{"date":"2026-08-05","close":44850.0},{"date":"2026-08-06","close":45900.0},{"date":"2026-08-07","close":45900.0},{"date":"2026-08-10","close":47250.0},{"date":"2026-08-11","close":47350.0},{"date":"2026-08-12","close":47300.0},{"date":"2026-08-13","close":47300.0},{"date":"2026-08-14","close":47900.0},{"date":"2026-08-18","close":46700.0},{"date":"2026-08-19","close":46750.0},{"date":"2026-08-20","close":46650.0},{"date":"2026-08-21","close":45000.0},{"date":"2026-08-24","close":45250.0},{"date":"2026-08-25","close":46350.0},{"date":"2026-08-26","close":47300.0},{"date":"2026-08-27","close":47300.0},{"date":"2026-08-28","close":47900.0},{"date":"2026-08-31","close":47900.0},{"date":"2026-09-01","close":48150.0},{"date":"2026-09-02","close":48150.0},{"date":"2026-09-03","close":48250.0},{"date":"2026-09-04","close":48100.0},{"date":"2026-09-07","close":48850.0},{"date":"2026-09-08","close":48850.0},{"date":"2026-09-09","close":48750.0},{"date":"2026-09-10","close":48950.0},{"date":"2026-09-11","close":48950.0},{"date":"2026-09-14","close":48750.0},{"date":"2026-09-15","close":48700.0},{"date":"2026-09-16","close":47750.0},{"date":"2026-09-17","close":47750.0},{"date":"2026-09-18","close":48050.0},{"date":"2026-09-21","close":48000.0},{"date":"2026-09-22","close":47650.0},{"date":"2026-09-23","close":49400.0},{"date":"2026-09-28","close":50300.0},{"date":"2026-09-29","close":51600.0},{"date":"2026-09-30","close":52200.0},{"date":"2026-10-01","close":50500.0},{"date":"2026-10-02","close":49950.0},{"date":"2026-10-06","close":50200.0},{"date":"2026-10-07","close":50300.0},{"date":"2026-10-08","close":49900.0},{"date":"2026-10-12","close":48900.0},{"date":"2026-10-13","close":48000.0},{"date":"2026-10-14","close":47500.0},{"date":"2026-10-15","close":46500.0},{"date":"2026-10-16","close":48200.0},{"date":"2026-10-19","close":49200.0},{"date":"2026-10-20","close":49900.0},{"date":"2026-10-21","close":48100.0},{"date":"2026-10-22","close":46100.0},{"date":"2026-10-23","close":46400.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":348.0,"foreign_net":-353.0,"institution_net":5.0},{"date":"2026-10-21","retail_net":1120.0,"foreign_net":-1106.0,"institution_net":-14.0},{"date":"2026-10-20","retail_net":415.0,"foreign_net":-426.0,"institution_net":11.0},{"date":"2026-10-19","retail_net":231.0,"foreign_net":-241.0,"institution_net":10.0},{"date":"2026-10-16","retail_net":-407.0,"foreign_net":402.0,"institution_net":5.0},{"date":"2026-10-15","retail_net":-866.0,"foreign_net":821.0,"institution_net":45.0},{"date":"2026-10-14","retail_net":85.0,"foreign_net":-104.0,"institution_net":19.0},{"date":"2026-10-13","retail_net":-1895.0,"foreign_net":1880.0,"institution_net":15.0},{"date":"2026-10-12","retail_net":353.0,"foreign_net":-573.0,"institution_net":220.0},{"date":"2026-10-08","retail_net":-1364.0,"foreign_net":1377.0,"institution_net":-13.0},{"date":"2026-10-07","retail_net":150.0,"foreign_net":-132.0,"institution_net":-18.0},{"date":"2026-10-06","retail_net":-162.0,"foreign_net":160.0,"institution_net":2.0},{"date":"2026-10-02","retail_net":953.0,"foreign_net":-948.0,"institution_net":-5.0},{"date":"2026-10-01","retail_net":3240.0,"foreign_net":-3565.0,"institution_net":325.0},{"date":"2026-09-30","retail_net":608.0,"foreign_net":-606.0,"institution_net":-2.0},{"date":"2026-09-29","retail_net":676.0,"foreign_net":-677.0,"institution_net":1.0},{"date":"2026-09-28","retail_net":-1193.0,"foreign_net":1196.0,"institution_net":-3.0},{"date":"2026-09-23","retail_net":-2946.0,"foreign_net":2961.0,"institution_net":-15.0},{"date":"2026-09-22","retail_net":47.0,"foreign_net":-27.0,"institution_net":-20.0},{"date":"2026-09-21","retail_net":-226.0,"foreign_net":230.0,"institution_net":-4.0},{"date":"2026-09-18","retail_net":-361.0,"foreign_net":331.0,"institution_net":30.0},{"date":"2026-09-17","retail_net":-28.0,"foreign_net":27.0,"institution_net":1.0},{"date":"2026-09-16","retail_net":1028.0,"foreign_net":-1027.0,"institution_net":-1.0},{"date":"2026-09-15","retail_net":1186.0,"foreign_net":-1189.0,"institution_net":3.0},{"date":"2026-09-14","retail_net":-209.0,"foreign_net":206.0,"institution_net":3.0},{"date":"2026-09-11","retail_net":-1502.0,"foreign_net":1580.0,"institution_net":-78.0},{"date":"2026-09-10","retail_net":110.0,"foreign_net":-224.0,"institution_net":114.0},{"date":"2026-09-09","retail_net":-1027.0,"foreign_net":1034.0,"institution_net":-7.0},{"date":"2026-09-08","retail_net":4.0,"foreign_net":116.0,"institution_net":-120.0},{"date":"2026-09-07","retail_net":-1233.0,"foreign_net":1244.0,"institution_net":-11.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":348.0,"foreign_net":-353.0,"institution_net":5.0},"d3":{"retail_net":1883.0,"foreign_net":-1885.0,"institution_net":2.0},"d7":{"retail_net":926.0,"foreign_net":-1007.0,"institution_net":81.0},"d14":{"retail_net":2201.0,"foreign_net":-2808.0,"institution_net":607.0},"d30":{"retail_net":-2865.0,"foreign_net":2367.0,"institution_net":498.0}},"analysis":"최근 5일 외국인 순매수 -1724.00, 기관 순매수 17.00. 30일 누적: 외국인 2367.00, 기관 498.00.","foreign_flow":-1724.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":17.0},"insider_trades":[],"price_analysis":{"current":46050.0,"low_30d":45500.0,"support":46310.0,"high_30d":53600.0,"change_1d":-0.1,"change_7d":-5.6,"change_30d":-4.9,"resistance":52790.0,"position_in_range":7.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.57,"per":32.78,"quarter":"2025-Q2"},{"pbr":0.46,"per":16.56,"quarter":"2025-Q3"},{"pbr":0.49,"per":10.79,"quarter":"2025-Q4"},{"pbr":0.43,"per":7.17,"quarter":"2026-Q1"},{"pbr":0.36,"per":3.63,"quarter":"2026-Q2"},{"pbr":0.29,"per":3.5,"quarter":"현재"}],"timeline":[{"close":69330.8438,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":57529.8516,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":57900.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":53500.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":47750.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":0.46,"pbr_5y_low":0.36,"per_5y_avg":14.19,"per_5y_low":3.63,"current_pbr":0.29,"current_per":3.5,"pbr_5y_high":0.57,"per_5y_high":32.78,"pbr_5y_median":0.46,"per_5y_median":10.79,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 17% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"CONGLOMERATES"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +17.4%"},"momentum":{"grade":"D","reason":"RSI 28"},"valuation":{"grade":"C","reason":"PER 3.53x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 4.6%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":2.53,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":4.63,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":6.69,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.83,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":12.12,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":4.96,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":3.38,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.57,"per":32.78,"close":69330.8438,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.46,"per":16.56,"close":57529.8516,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.49,"per":10.79,"close":57900.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.43,"per":7.17,"close":53500.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.36,"per":3.63,"close":47750.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"3.5배"},{"label":"PBR","value":"0.3배"},{"label":"ROE","value":"4.6%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":7276.58,"pbr":null,"per":null,"roa":0.025257689398568112,"roe":0.046326674367981886,"revenue":430921091738.0,"market_cap":null,"net_income":27112020947.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.12118596573302734,"total_assets":1073416515627.0,"total_equity":585235640522.0,"profit_margin":0.06291643984668104,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":35762681620.0,"operating_margin":0.08299125363244858},{"eps":1986.08,"pbr":0.4,"per":10.51,"roa":0.007374051111997491,"roe":0.013454093221317536,"revenue":367000000000.0,"market_cap":206000000000.0,"net_income":7400000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.08316001216348774,"total_assets":1002188912954.0,"total_equity":549289509626.0,"profit_margin":0.020163487738419618,"dividend_yield":1.81,"fiscal_quarter":"Q1","operating_income":12500000000.0,"operating_margin":0.0340599455040872},{"eps":2388.67,"pbr":null,"per":null,"roa":0.009842937729207392,"roe":0.017118342387904443,"revenue":243600000000.0,"market_cap":null,"net_income":8900000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.0941420201272578,"total_assets":908410294974.0,"total_equity":522330127730.0,"profit_margin":0.036535303776683084,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":10900000000.0,"operating_margin":0.044745484400656815},{"eps":1502.98,"pbr":null,"per":null,"roa":0.005335646889652715,"roe":0.010220822240978769,"revenue":408700000000.0,"market_cap":null,"net_income":5600000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.07635804913139221,"total_assets":1056196306755.0,"total_equity":551373500696.0,"profit_margin":0.013701981893809641,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":12700000000.0,"operating_margin":0.031074137509175433},{"eps":1583.5,"pbr":null,"per":null,"roa":0.005578436522236212,"roe":0.010989412083694127,"revenue":387900000000.0,"market_cap":null,"net_income":5900000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.0761721861768497,"total_assets":1055204199158.0,"total_equity":535641906789.0,"profit_margin":0.015210105697344677,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":10800000000.0,"operating_margin":0.027842227378190254},{"eps":-106.97,"pbr":null,"per":null,"roa":-0.0003443581984847502,"roe":-0.0007222795691217742,"revenue":454529773898.0,"market_cap":null,"net_income":-398575097.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.06397415286930216,"total_assets":1157443321384.0,"total_equity":551829394101.0,"profit_margin":-0.0008768954640349773,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":9566690475.0,"operating_margin":0.021047445127647103},{"eps":493.58,"pbr":null,"per":null,"roa":0.0016082595945340434,"roe":0.0033235223819058335,"revenue":456300316949.0,"market_cap":null,"net_income":1839033068.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.06939307962071621,"total_assets":1143492676338.0,"total_equity":553338553702.0,"profit_margin":0.004030312931396772,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":7817317876.0,"operating_margin":0.017131958023324647},{"eps":145.14,"pbr":null,"per":null,"roa":0.0005344419602176996,"roe":0.0011312423023131545,"revenue":454088769614.0,"market_cap":null,"net_income":540768884.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.058290854604266626,"total_assets":1011838373955.0,"total_equity":478030995565.0,"profit_margin":0.0011908880381685783,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":9451220866.0,"operating_margin":0.02081359746913373}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":2115.25,"per":32.78,"date":"2025-06","close":69330.84,"source":"reported"},{"eps":2115.25,"per":28.87,"date":"2025-07","close":61070.15,"source":"reported"},{"eps":2115.25,"per":27.62,"date":"2025-08","close":58414.93,"source":"reported"},{"eps":3473.09,"per":16.56,"date":"2025-09","close":57529.85,"source":"reported"},{"eps":3473.09,"per":16.48,"date":"2025-10","close":57234.83,"source":"reported"},{"eps":3473.09,"per":17.73,"date":"2025-11","close":61561.86,"source":"reported"},{"eps":5368.18,"per":10.79,"date":"2025-12","close":57900.0,"source":"reported"},{"eps":5368.18,"per":11.57,"date":"2026-01","close":62100.0,"source":"reported"},{"eps":5368.18,"per":12.39,"date":"2026-02","close":66500.0,"source":"reported"},{"eps":7461.23,"per":7.17,"date":"2026-03","close":53500.0,"source":"reported"},{"eps":7461.23,"per":8.78,"date":"2026-04","close":65500.0,"source":"reported"},{"eps":7461.23,"per":7.48,"date":"2026-05","close":55800.0,"source":"reported"},{"eps":13154.31,"per":3.63,"date":"2026-06","close":47750.0,"source":"reported"},{"eps":13154.31,"per":3.37,"date":"2026-07","close":44300.0,"source":"reported"},{"eps":13154.31,"per":3.64,"date":"2026-08","close":47900.0,"source":"reported"},{"eps":13154.31,"per":3.97,"date":"2026-09","close":52200.0,"source":"reported"},{"eps":13154.31,"per":3.53,"date":"2026-10","close":46400.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":12.73,"std":9.18,"count":17,"current":3.53,"lower_1sd":3.55,"upper_1sd":21.9},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HS효성","phase":"above-fold","symbol_resolved":true}