{"status":"ok","report":{"price_analysis":{"current":105330.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.4,"high_30d":105330.0,"low_30d":104915.0,"position_in_range":100.0,"support":104956.5,"resistance":105288.5},"summary":"1Q CD금리액티브(합성)(491610)은(는) KIS 하나 CD금리 총수익지수를 추종하는 ETF입니다, 순자산 1,913억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(98.15)가 시그널선(98.23)을 하회합니다(데드크로스). 현재가가 SMA20(105201)과 SMA60(104923) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 105040~105362 (현재 위치 90%).","trend":"상승","grade":"D","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":98.15251061362505,"macd_signal":98.2265988655924,"sma_20":105201.0,"sma_60":104922.95,"bb_upper":105362.0776210403,"bb_lower":105039.9223789597,"atr_14":15.714285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 4995.00. 30일 누적: 외국인 0.00, 기관 3.24만.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":4995.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":143.0,"retail_net":-143.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":73.0,"retail_net":-73.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":5032.0,"retail_net":-5032.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":30.0,"retail_net":-30.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-283.0,"retail_net":283.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-404.0,"retail_net":404.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":104.0,"retail_net":-104.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-2408.0,"retail_net":2408.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":2351.0,"retail_net":-2351.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-208.0,"retail_net":208.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-1240.0,"retail_net":1240.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-1058.0,"retail_net":1058.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":861.0,"retail_net":-861.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-54.0,"retail_net":54.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":2236.0,"retail_net":-2236.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":5187.0,"retail_net":-5187.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-29.0,"retail_net":29.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-280.0,"retail_net":280.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-349.0,"retail_net":349.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":1302.0,"retail_net":-1302.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-1454.0,"retail_net":1454.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":10727.0,"retail_net":-10727.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-6304.0,"retail_net":6304.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-761.0,"retail_net":761.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":567.0,"retail_net":-567.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":532.0,"retail_net":-532.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-73.0,"retail_net":73.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":147.0,"retail_net":-147.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":8812.0,"retail_net":-8812.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":9181.0,"retail_net":-9181.0}],"periods":{"d1":{"foreign_net":0,"institution_net":143.0,"retail_net":-143.0},"d3":{"foreign_net":0,"institution_net":5248.0,"retail_net":-5248.0},"d7":{"foreign_net":0,"institution_net":4695.0,"retail_net":-4695.0},"d14":{"foreign_net":0,"institution_net":2939.0,"retail_net":-2939.0},"d30":{"foreign_net":0,"institution_net":32380.0,"retail_net":-32380.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.7093,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.71,"summary":"배당수익률 0.71%","metrics":[{"name":"배당수익률","value":0.71,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:47:52.366575+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KIS 하나 CD금리 총수익지수","issuer":"하나자산운용","category":"","expense_ratio":0.02,"aum":191300000000.0,"aum_display":"1,913억","dividend_yield":null,"tracking_error":0.08,"holdings":[{"ticker":"","name":"Meritz Index Swap 20251219","weight":null},{"ticker":"","name":"Kiwoom Index Swap 20250905_3","weight":null},{"ticker":"","name":"국고03625-5309(23-7)","weight":null},{"ticker":"","name":"농업금융채권(은행)2025-05이2Y-C","weight":null},{"ticker":"","name":"신한은행28-12-이-2.5-A","weight":null},{"ticker":"","name":"한국전력1504","weight":null},{"ticker":"","name":"CD(신한 자금부 20260318-124-1)","weight":null},{"ticker":"","name":"원화현금","weight":null},{"ticker":"","name":"설정현금액","weight":null}],"holdings_count":9,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":105330.0,"change_pct":0.01,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-09-24","close":99306.6953},{"date":"2024-09-25","close":99321.5938},{"date":"2024-09-26","close":99351.375},{"date":"2024-09-27","close":99371.2344},{"date":"2024-09-30","close":99391.0859},{"date":"2024-10-02","close":99420.875},{"date":"2024-10-04","close":99425.8359},{"date":"2024-10-07","close":99445.6953},{"date":"2024-10-08","close":99460.5859},{"date":"2024-10-10","close":99490.3672},{"date":"2024-10-11","close":99495.3359},{"date":"2024-10-14","close":99505.2578},{"date":"2024-10-15","close":99505.2578},{"date":"2024-10-16","close":99515.1875},{"date":"2024-10-17","close":99549.9375},{"date":"2024-10-18","close":99564.8281},{"date":"2024-10-21","close":99564.8281},{"date":"2024-10-22","close":99574.7578},{"date":"2024-10-23","close":99579.7266},{"date":"2024-10-24","close":99609.5078},{"date":"2024-10-25","close":99629.3672},{"date":"2024-10-28","close":99634.3281},{"date":"2024-10-29","close":99639.2891},{"date":"2024-10-30","close":99651.0},{"date":"2024-10-31","close":99679.0078},{"date":"2024-11-01","close":99688.9297},{"date":"2024-11-04","close":99703.8281},{"date":"2024-11-05","close":99700.0},{"date":"2024-11-06","close":99713.75},{"date":"2024-11-07","close":99738.5703},{"date":"2024-11-08","close":99748.5},{"date":"2024-11-11","close":99748.5},{"date":"2024-11-12","close":99758.4297},{"date":"2024-11-13","close":99768.3594},{"date":"2024-11-14","close":99803.1094},{"date":"2024-11-15","close":99813.0391},{"date":"2024-11-18","close":99818.0},{"date":"2024-11-19","close":99832.8906},{"date":"2024-11-20","close":99837.8594},{"date":"2024-11-21","close":99867.6406},{"date":"2024-11-22","close":99882.5312},{"date":"2024-11-25","close":99882.5312},{"date":"2024-11-26","close":99897.4219},{"date":"2024-11-27","close":99907.3516},{"date":"2024-11-28","close":99927.2109},{"date":"2024-11-29","close":99947.0625},{"date":"2024-12-02","close":99947.0625},{"date":"2024-12-03","close":99956.9922},{"date":"2024-12-04","close":99971.8828},{"date":"2024-12-05","close":99991.7422},{"date":"2024-12-06","close":100006.6328},{"date":"2024-12-09","close":100011.6016},{"date":"2024-12-10","close":100021.5234},{"date":"2024-12-11","close":100031.4531},{"date":"2024-12-12","close":100056.2734},{"date":"2024-12-13","close":100066.2031},{"date":"2024-12-16","close":100071.1719},{"date":"2024-12-17","close":100091.0234},{"date":"2024-12-18","close":100091.0234},{"date":"2024-12-19","close":100120.8125},{"date":"2024-12-20","close":100135.7031},{"date":"2024-12-23","close":100145.6328},{"date":"2024-12-24","close":100165.4844},{"date":"2024-12-26","close":100190.3047},{"date":"2024-12-27","close":100220.0938},{"date":"2024-12-30","close":100225.0547},{"date":"2025-01-02","close":100249.875},{"date":"2025-01-03","close":100264.7656},{"date":"2025-01-06","close":100274.6953},{"date":"2025-01-07","close":100274.6953},{"date":"2025-01-08","close":100284.625},{"date":"2025-01-09","close":100309.4453},{"date":"2025-01-10","close":100319.375},{"date":"2025-01-13","close":100324.3359},{"date":"2025-01-14","close":100334.2656},{"date":"2025-01-15","close":100344.1953},{"date":"2025-01-16","close":100373.9766},{"date":"2025-01-17","close":100378.9453},{"date":"2025-01-20","close":100383.9062},{"date":"2025-01-21","close":100393.8359},{"date":"2025-01-22","close":100403.7656},{"date":"2025-01-23","close":100463.3281},{"date":"2025-01-24","close":100498.0781},{"date":"2025-01-31","close":100498.0781},{"date":"2025-02-03","close":100503.0469},{"date":"2025-02-04","close":100517.9375},{"date":"2025-02-05","close":100522.8984},{"date":"2025-02-06","close":100552.6875},{"date":"2025-02-07","close":100562.6172},{"date":"2025-02-10","close":100567.5781},{"date":"2025-02-11","close":100567.5781},{"date":"2025-02-12","close":100582.4688},{"date":"2025-02-13","close":100602.3281},{"date":"2025-02-14","close":100617.2188},{"date":"2025-02-17","close":100617.2188},{"date":"2025-02-18","close":100627.1484},{"date":"2025-02-19","close":100632.1094},{"date":"2025-02-20","close":100661.8984},{"date":"2025-02-21","close":100676.7891},{"date":"2025-02-24","close":100671.8203},{"date":"2025-02-25","close":100686.7188},{"date":"2025-02-26","close":100691.6797},{"date":"2025-02-27","close":100726.4297},{"date":"2025-02-28","close":100741.3203},{"date":"2025-03-04","close":100736.3594},{"date":"2025-03-05","close":100751.25},{"date":"2025-03-06","close":100771.1016},{"date":"2025-03-07","close":100786.0},{"date":"2025-03-10","close":100786.0},{"date":"2025-03-11","close":100800.8906},{"date":"2025-03-12","close":100810.8203},{"date":"2025-03-13","close":100830.6719},{"date":"2025-03-14","close":100845.5703},{"date":"2025-03-17","close":100850.5312},{"date":"2025-03-18","close":100860.4609},{"date":"2025-03-19","close":100865.4219},{"date":"2025-03-20","close":100890.2422},{"date":"2025-03-21","close":100905.1328},{"date":"2025-03-24","close":100915.0625},{"date":"2025-03-25","close":100915.0625},{"date":"2025-03-26","close":100924.9922},{"date":"2025-03-27","close":100959.7422},{"date":"2025-03-28","close":100959.7422},{"date":"2025-03-31","close":100964.7031},{"date":"2025-04-01","close":100969.6719},{"date":"2025-04-02","close":100974.6328},{"date":"2025-04-03","close":100994.4922},{"date":"2025-04-04","close":101009.3828},{"date":"2025-04-07","close":101009.3828},{"date":"2025-04-08","close":101024.2734},{"date":"2025-04-09","close":101024.2734},{"date":"2025-04-10","close":101049.0938},{"date":"2025-04-11","close":101059.0234},{"date":"2025-04-14","close":101068.9531},{"date":"2025-04-15","close":101078.8828},{"date":"2025-04-16","close":101083.8438},{"date":"2025-04-17","close":101103.7031},{"date":"2025-04-18","close":101113.625},{"date":"2025-04-21","close":101118.5938},{"date":"2025-04-22","close":101128.5234},{"date":"2025-04-23","close":101133.4844},{"date":"2025-04-24","close":101163.2656},{"date":"2025-04-25","close":101173.1953},{"date":"2025-04-28","close":101173.1953},{"date":"2025-04-29","close":101193.0547},{"date":"2025-04-30","close":101242.6953},{"date":"2025-05-02","close":101242.6953},{"date":"2025-05-07","close":101282.4062},{"date":"2025-05-08","close":101272.4766},{"date":"2025-05-09","close":101282.4062},{"date":"2025-05-12","close":101282.4062},{"date":"2025-05-13","close":101287.375},{"date":"2025-05-14","close":101292.3359},{"date":"2025-05-15","close":101312.1953},{"date":"2025-05-16","close":101332.0469},{"date":"2025-05-19","close":101327.0859},{"date":"2025-05-20","close":101334.0312},{"date":"2025-05-21","close":101351.9062},{"date":"2025-05-22","close":101371.7578},{"date":"2025-05-23","close":101386.6562},{"date":"2025-05-26","close":101381.6875},{"date":"2025-05-27","close":101396.5781},{"date":"2025-05-28","close":101396.5781},{"date":"2025-05-29","close":101421.3984},{"date":"2025-05-30","close":101436.2969},{"date":"2025-06-02","close":101441.2578},{"date":"2025-06-04","close":101476.0078},{"date":"2025-06-05","close":101480.9688},{"date":"2025-06-09","close":101485.9375},{"date":"2025-06-10","close":101495.8594},{"date":"2025-06-11","close":101500.8281},{"date":"2025-06-12","close":101520.6875},{"date":"2025-06-13","close":101520.6875},{"date":"2025-06-16","close":101540.5391},{"date":"2025-06-17","close":101545.5078},{"date":"2025-06-18","close":101555.4297},{"date":"2025-06-19","close":101570.3281},{"date":"2025-06-20","close":101585.2188},{"date":"2025-06-23","close":101585.2188},{"date":"2025-06-24","close":101595.1484},{"date":"2025-06-25","close":101600.1094},{"date":"2025-06-26","close":101619.9688},{"date":"2025-06-27","close":101634.8594},{"date":"2025-06-30","close":101634.8594},{"date":"2025-07-01","close":101639.8203},{"date":"2025-07-02","close":101649.75},{"date":"2025-07-03","close":101669.6094},{"date":"2025-07-04","close":101684.5},{"date":"2025-07-07","close":101684.5},{"date":"2025-07-08","close":101694.4297},{"date":"2025-07-09","close":101699.3906},{"date":"2025-07-10","close":101724.2109},{"date":"2025-07-11","close":101734.1406},{"date":"2025-07-14","close":101729.1719},{"date":"2025-07-15","close":101729.1719},{"date":"2025-07-16","close":101749.0312},{"date":"2025-07-17","close":101763.9219},{"date":"2025-07-18","close":101778.8203},{"date":"2025-07-21","close":101778.8203},{"date":"2025-07-22","close":101788.7422},{"date":"2025-07-23","close":101788.7422},{"date":"2025-07-24","close":101813.5625},{"date":"2025-07-25","close":101828.4609},{"date":"2025-07-28","close":101828.4609},{"date":"2025-07-29","close":101833.4219},{"date":"2025-07-30","close":101848.3125},{"date":"2025-07-31","close":101858.2422},{"date":"2025-08-01","close":101873.1328},{"date":"2025-08-04","close":101878.1016},{"date":"2025-08-05","close":101873.1328},{"date":"2025-08-06","close":101888.0234},{"date":"2025-08-07","close":101907.8828},{"date":"2025-08-08","close":101922.7734},{"date":"2025-08-11","close":101922.7734},{"date":"2025-08-12","close":101927.7422},{"date":"2025-08-13","close":101957.5234},{"date":"2025-08-14","close":101972.4141},{"date":"2025-08-18","close":101977.3828},{"date":"2025-08-19","close":101987.3047},{"date":"2025-08-20","close":101997.2344},{"date":"2025-08-21","close":102012.125},{"date":"2025-08-22","close":102022.0547},{"date":"2025-08-25","close":102027.0234},{"date":"2025-08-26","close":102031.9844},{"date":"2025-08-27","close":102036.9531},{"date":"2025-08-28","close":102056.8047},{"date":"2025-08-29","close":102071.6953},{"date":"2025-09-01","close":102071.6953},{"date":"2025-09-02","close":102081.625},{"date":"2025-09-03","close":102086.5938},{"date":"2025-09-04","close":102101.4844},{"date":"2025-09-05","close":102116.375},{"date":"2025-09-08","close":102116.375},{"date":"2025-09-09","close":102116.375},{"date":"2025-09-10","close":102126.3047},{"date":"2025-09-11","close":102146.1562},{"date":"2025-09-12","close":102166.0156},{"date":"2025-09-15","close":102166.0156},{"date":"2025-09-16","close":102175.9453},{"date":"2025-09-17","close":102185.875},{"date":"2025-09-18","close":102195.7969},{"date":"2025-09-19","close":102220.6172},{"date":"2025-09-22","close":102220.6172},{"date":"2025-09-23","close":102225.5859},{"date":"2025-09-24","close":102235.5156},{"date":"2025-09-25","close":102250.4062},{"date":"2025-09-26","close":102250.4062},{"date":"2025-09-29","close":102260.3359},{"date":"2025-09-30","close":102275.2266},{"date":"2025-10-01","close":102334.7969},{"date":"2025-10-02","close":102354.6484},{"date":"2025-10-10","close":102354.6484},{"date":"2025-10-13","close":102369.5469},{"date":"2025-10-14","close":102369.5469},{"date":"2025-10-15","close":102364.5781},{"date":"2025-10-16","close":102399.3281},{"date":"2025-10-17","close":102406.2812},{"date":"2025-10-20","close":102414.2188},{"date":"2025-10-21","close":102419.1875},{"date":"2025-10-22","close":102424.1484},{"date":"2025-10-23","close":102448.9688},{"date":"2025-10-24","close":102458.8984},{"date":"2025-10-27","close":102463.8594},{"date":"2025-10-28","close":102468.8281},{"date":"2025-10-29","close":102473.7891},{"date":"2025-10-30","close":102493.6484},{"date":"2025-10-31","close":102503.5703},{"date":"2025-11-03","close":102503.5703},{"date":"2025-11-04","close":102513.5},{"date":"2025-11-05","close":102523.4297},{"date":"2025-11-06","close":102548.25},{"date":"2025-11-07","close":102573.0703},{"date":"2025-11-10","close":102573.0703},{"date":"2025-11-11","close":102578.0391},{"date":"2025-11-12","close":102583.0},{"date":"2025-11-13","close":102590.0},{"date":"2025-11-14","close":102600.0},{"date":"2025-11-17","close":102610.0},{"date":"2025-11-18","close":102615.0},{"date":"2025-11-19","close":102625.0},{"date":"2025-11-20","close":102650.0},{"date":"2025-11-21","close":102660.0},{"date":"2025-11-24","close":102665.0},{"date":"2025-11-25","close":102670.0},{"date":"2025-11-26","close":102675.0},{"date":"2025-11-27","close":102705.0},{"date":"2025-11-28","close":102710.0},{"date":"2025-12-01","close":102710.0},{"date":"2025-12-02","close":102725.0},{"date":"2025-12-03","close":102735.0},{"date":"2025-12-04","close":102755.0},{"date":"2025-12-05","close":102760.0},{"date":"2025-12-08","close":102765.0},{"date":"2025-12-09","close":102775.0},{"date":"2025-12-10","close":102780.0},{"date":"2025-12-11","close":102810.0},{"date":"2025-12-12","close":102815.0},{"date":"2025-12-15","close":102825.0},{"date":"2025-12-16","close":102830.0},{"date":"2025-12-17","close":102835.0},{"date":"2025-12-18","close":102860.0},{"date":"2025-12-19","close":102885.0},{"date":"2025-12-22","close":102885.0},{"date":"2025-12-23","close":102885.0},{"date":"2025-12-24","close":102915.0},{"date":"2025-12-26","close":102920.0},{"date":"2025-12-29","close":102940.0},{"date":"2025-12-30","close":102975.0},{"date":"2026-01-02","close":102985.0},{"date":"2026-01-05","close":102990.0},{"date":"2026-01-06","close":102995.0},{"date":"2026-01-07","close":103005.0},{"date":"2026-01-08","close":103030.0},{"date":"2026-01-09","close":103040.0},{"date":"2026-01-12","close":103040.0},{"date":"2026-01-13","close":103045.0},{"date":"2026-01-14","close":103055.0},{"date":"2026-01-15","close":103085.0},{"date":"2026-01-16","close":103090.0},{"date":"2026-01-19","close":103105.0},{"date":"2026-01-20","close":103110.0},{"date":"2026-01-21","close":103110.0},{"date":"2026-01-22","close":103130.0},{"date":"2026-01-23","close":103130.0},{"date":"2026-01-26","close":103135.0},{"date":"2026-01-27","close":103145.0},{"date":"2026-01-28","close":103155.0},{"date":"2026-01-29","close":103175.0},{"date":"2026-01-30","close":103185.0},{"date":"2026-02-02","close":103185.0},{"date":"2026-02-03","close":103190.0},{"date":"2026-02-04","close":103205.0},{"date":"2026-02-05","close":103225.0},{"date":"2026-02-06","close":103240.0},{"date":"2026-02-09","close":103240.0},{"date":"2026-02-10","close":103250.0},{"date":"2026-02-11","close":103250.0},{"date":"2026-02-12","close":103300.0},{"date":"2026-02-13","close":103310.0},{"date":"2026-02-19","close":103335.0},{"date":"2026-02-20","close":103350.0},{"date":"2026-02-23","close":103360.0},{"date":"2026-02-24","close":103365.0},{"date":"2026-02-25","close":103375.0},{"date":"2026-02-26","close":103400.0},{"date":"2026-02-27","close":103400.0},{"date":"2026-03-03","close":103405.0},{"date":"2026-03-04","close":103415.0},{"date":"2026-03-05","close":103420.0},{"date":"2026-03-06","close":103445.0},{"date":"2026-03-09","close":103460.0},{"date":"2026-03-10","close":103465.0},{"date":"2026-03-11","close":103475.0},{"date":"2026-03-12","close":103500.0},{"date":"2026-03-13","close":103510.0},{"date":"2026-03-16","close":103520.0},{"date":"2026-03-17","close":103535.0},{"date":"2026-03-18","close":103540.0},{"date":"2026-03-19","close":103555.0},{"date":"2026-03-20","close":103560.0},{"date":"2026-03-23","close":103560.0},{"date":"2026-03-24","close":103570.0},{"date":"2026-03-25","close":103580.0},{"date":"2026-03-26","close":103595.0},{"date":"2026-03-27","close":103605.0},{"date":"2026-03-30","close":103615.0},{"date":"2026-03-31","close":103625.0},{"date":"2026-04-01","close":103630.0},{"date":"2026-04-02","close":103645.0},{"date":"2026-04-03","close":103660.0},{"date":"2026-04-06","close":103675.0},{"date":"2026-04-07","close":103685.0},{"date":"2026-04-08","close":103685.0},{"date":"2026-04-09","close":103690.0},{"date":"2026-04-10","close":103695.0},{"date":"2026-04-13","close":103710.0},{"date":"2026-04-14","close":103720.0},{"date":"2026-04-15","close":103735.0},{"date":"2026-04-16","close":103750.0},{"date":"2026-04-17","close":103755.0},{"date":"2026-04-20","close":103765.0},{"date":"2026-04-21","close":103775.0},{"date":"2026-04-22","close":103780.0},{"date":"2026-04-23","close":103800.0},{"date":"2026-04-24","close":103815.0},{"date":"2026-04-27","close":103820.0},{"date":"2026-04-28","close":103835.0},{"date":"2026-04-29","close":103855.0},{"date":"2026-04-30","close":103865.0},{"date":"2026-05-04","close":103880.0},{"date":"2026-05-06","close":103900.0},{"date":"2026-05-07","close":103920.0},{"date":"2026-05-08","close":103920.0},{"date":"2026-05-11","close":103930.0},{"date":"2026-05-12","close":103945.0},{"date":"2026-05-13","close":103945.0},{"date":"2026-05-14","close":103955.0},{"date":"2026-05-15","close":103975.0},{"date":"2026-05-18","close":103980.0},{"date":"2026-05-19","close":103995.0},{"date":"2026-05-20","close":104010.0},{"date":"2026-05-21","close":104035.0},{"date":"2026-05-22","close":104045.0},{"date":"2026-05-26","close":104055.0},{"date":"2026-05-27","close":104060.0},{"date":"2026-05-28","close":104080.0},{"date":"2026-05-29","close":104090.0},{"date":"2026-06-01","close":104110.0},{"date":"2026-06-02","close":104125.0},{"date":"2026-06-04","close":104145.0},{"date":"2026-06-05","close":104150.0},{"date":"2026-06-08","close":104155.0},{"date":"2026-06-09","close":104165.0},{"date":"2026-06-10","close":104170.0},{"date":"2026-06-11","close":104195.0},{"date":"2026-06-12","close":104210.0},{"date":"2026-06-15","close":104220.0},{"date":"2026-06-16","close":104230.0},{"date":"2026-06-17","close":104240.0},{"date":"2026-06-18","close":104265.0},{"date":"2026-06-19","close":104270.0},{"date":"2026-06-22","close":104280.0},{"date":"2026-06-23","close":104280.0},{"date":"2026-06-24","close":104295.0},{"date":"2026-06-25","close":104315.0},{"date":"2026-06-26","close":104325.0},{"date":"2026-06-29","close":104340.0},{"date":"2026-06-30","close":104355.0},{"date":"2026-07-01","close":104355.0},{"date":"2026-07-02","close":104370.0},{"date":"2026-07-03","close":104380.0},{"date":"2026-07-06","close":104380.0},{"date":"2026-07-07","close":104380.0},{"date":"2026-07-08","close":104400.0},{"date":"2026-07-09","close":104420.0},{"date":"2026-07-10","close":104425.0},{"date":"2026-07-13","close":104430.0},{"date":"2026-07-14","close":104440.0},{"date":"2026-07-15","close":104470.0},{"date":"2026-07-16","close":104475.0},{"date":"2026-07-20","close":104480.0},{"date":"2026-07-21","close":104500.0},{"date":"2026-07-22","close":104510.0},{"date":"2026-07-23","close":104535.0},{"date":"2026-07-24","close":104545.0},{"date":"2026-07-27","close":104555.0},{"date":"2026-07-28","close":104555.0},{"date":"2026-07-29","close":104560.0},{"date":"2026-07-30","close":104580.0},{"date":"2026-07-31","close":104595.0},{"date":"2026-08-03","close":104605.0},{"date":"2026-08-04","close":104605.0},{"date":"2026-08-05","close":104625.0},{"date":"2026-08-06","close":104650.0},{"date":"2026-08-07","close":104660.0},{"date":"2026-08-10","close":104667.0},{"date":"2026-08-11","close":104675.0},{"date":"2026-08-12","close":104680.0},{"date":"2026-08-13","close":104705.0},{"date":"2026-08-14","close":104715.0},{"date":"2026-08-18","close":104725.0},{"date":"2026-08-19","close":104735.0},{"date":"2026-08-20","close":104760.0},{"date":"2026-08-21","close":104770.0},{"date":"2026-08-24","close":104780.0},{"date":"2026-08-25","close":104785.0},{"date":"2026-08-26","close":104800.0},{"date":"2026-08-27","close":104820.0},{"date":"2026-08-28","close":104830.0},{"date":"2026-08-31","close":104845.0},{"date":"2026-09-01","close":104855.0},{"date":"2026-09-02","close":104860.0},{"date":"2026-09-03","close":104875.0},{"date":"2026-09-04","close":104890.0},{"date":"2026-09-07","close":104910.0},{"date":"2026-09-08","close":104920.0},{"date":"2026-09-09","close":104925.0},{"date":"2026-09-10","close":104945.0},{"date":"2026-09-11","close":104950.0},{"date":"2026-09-14","close":104960.0},{"date":"2026-09-15","close":104975.0},{"date":"2026-09-16","close":104980.0},{"date":"2026-09-17","close":105000.0},{"date":"2026-09-18","close":105010.0},{"date":"2026-09-21","close":105020.0},{"date":"2026-09-22","close":105070.0},{"date":"2026-09-23","close":105080.0},{"date":"2026-09-28","close":105095.0},{"date":"2026-09-29","close":105105.0},{"date":"2026-09-30","close":105110.0},{"date":"2026-10-01","close":105140.0},{"date":"2026-10-02","close":105150.0},{"date":"2026-10-06","close":105165.0},{"date":"2026-10-07","close":105205.0},{"date":"2026-10-08","close":105210.0},{"date":"2026-10-12","close":105220.0},{"date":"2026-10-13","close":105220.0},{"date":"2026-10-14","close":105225.0},{"date":"2026-10-15","close":105245.0},{"date":"2026-10-16","close":105260.0},{"date":"2026-10-19","close":105280.0},{"date":"2026-10-20","close":105290.0},{"date":"2026-10-21","close":105300.0},{"date":"2026-10-22","close":105320.0},{"date":"2026-10-23","close":105325.0}],"chart_data":[{"date":"2024-10-23","open":99585,"high":99585,"low":99580,"close":99580,"volume":940},{"date":"2024-10-24","open":99610,"high":99615,"low":99610,"close":99610,"volume":372},{"date":"2024-10-25","open":99624,"high":99629,"low":99624,"close":99629,"volume":393},{"date":"2024-10-28","open":99634,"high":99634,"low":99629,"close":99634,"volume":1834},{"date":"2024-10-29","open":99634,"high":99639,"low":99634,"close":99639,"volume":1662},{"date":"2024-10-30","open":99656,"high":99656,"low":99631,"close":99651,"volume":461},{"date":"2024-10-31","open":99679,"high":99679,"low":99670,"close":99679,"volume":1052},{"date":"2024-11-01","open":99689,"high":99689,"low":99684,"close":99689,"volume":536},{"date":"2024-11-04","open":99704,"high":99704,"low":99694,"close":99704,"volume":334},{"date":"2024-11-05","open":99700,"high":99705,"low":99700,"close":99700,"volume":583},{"date":"2024-11-06","open":99709,"high":99714,"low":99709,"close":99714,"volume":371},{"date":"2024-11-07","open":99734,"high":99739,"low":99734,"close":99739,"volume":148},{"date":"2024-11-08","open":99753,"high":99753,"low":99748,"close":99748,"volume":370},{"date":"2024-11-11","open":99753,"high":99753,"low":99748,"close":99748,"volume":936},{"date":"2024-11-12","open":99758,"high":99763,"low":99758,"close":99758,"volume":615},{"date":"2024-11-13","open":99773,"high":99773,"low":99768,"close":99768,"volume":1201},{"date":"2024-11-14","open":99798,"high":99803,"low":99798,"close":99803,"volume":1247},{"date":"2024-11-15","open":99818,"high":99818,"low":99813,"close":99813,"volume":1305},{"date":"2024-11-18","open":99818,"high":99818,"low":99813,"close":99818,"volume":912},{"date":"2024-11-19","open":99828,"high":99833,"low":99828,"close":99833,"volume":269},{"date":"2024-11-20","open":99838,"high":99838,"low":99833,"close":99838,"volume":620},{"date":"2024-11-21","open":99868,"high":99868,"low":99863,"close":99868,"volume":3332},{"date":"2024-11-22","open":99883,"high":99883,"low":99873,"close":99883,"volume":1952},{"date":"2024-11-25","open":99883,"high":99883,"low":99878,"close":99883,"volume":1846},{"date":"2024-11-26","open":99892,"high":99897,"low":99892,"close":99897,"volume":2448},{"date":"2024-11-27","open":99902,"high":99907,"low":99902,"close":99907,"volume":935},{"date":"2024-11-28","open":99932,"high":99932,"low":99927,"close":99927,"volume":9556},{"date":"2024-11-29","open":99947,"high":99947,"low":99942,"close":99947,"volume":878},{"date":"2024-12-02","open":99947,"high":99947,"low":99942,"close":99947,"volume":2842},{"date":"2024-12-03","open":99962,"high":99962,"low":99957,"close":99957,"volume":687},{"date":"2024-12-04","open":99972,"high":99972,"low":99967,"close":99972,"volume":1505},{"date":"2024-12-05","open":99992,"high":99997,"low":99992,"close":99992,"volume":266},{"date":"2024-12-06","open":100002,"high":100007,"low":100002,"close":100007,"volume":3935},{"date":"2024-12-09","open":100007,"high":100012,"low":100007,"close":100012,"volume":1999},{"date":"2024-12-10","open":100017,"high":100022,"low":100017,"close":100022,"volume":1664},{"date":"2024-12-11","open":100026,"high":100031,"low":100026,"close":100031,"volume":657},{"date":"2024-12-12","open":100051,"high":100056,"low":100051,"close":100056,"volume":2036},{"date":"2024-12-13","open":100061,"high":100066,"low":100061,"close":100066,"volume":972},{"date":"2024-12-16","open":100076,"high":100076,"low":100071,"close":100071,"volume":764},{"date":"2024-12-17","open":100091,"high":100091,"low":100087,"close":100091,"volume":5210},{"date":"2024-12-18","open":100091,"high":100096,"low":100091,"close":100091,"volume":2760},{"date":"2024-12-19","open":100116,"high":100121,"low":100116,"close":100121,"volume":2439},{"date":"2024-12-20","open":100131,"high":100136,"low":100131,"close":100136,"volume":719},{"date":"2024-12-23","open":100151,"high":100151,"low":100146,"close":100146,"volume":676},{"date":"2024-12-24","open":100165,"high":100165,"low":100160,"close":100165,"volume":10344},{"date":"2024-12-26","open":100185,"high":100190,"low":100185,"close":100190,"volume":12110},{"date":"2024-12-27","open":100215,"high":100220,"low":100215,"close":100220,"volume":3430},{"date":"2024-12-30","open":100220,"high":100225,"low":100220,"close":100225,"volume":869},{"date":"2025-01-02","open":100245,"high":100250,"low":100245,"close":100250,"volume":15650},{"date":"2025-01-03","open":100260,"high":100265,"low":100260,"close":100265,"volume":2047},{"date":"2025-01-06","open":100275,"high":100275,"low":100270,"close":100275,"volume":5576},{"date":"2025-01-07","open":100280,"high":100280,"low":100275,"close":100275,"volume":2471},{"date":"2025-01-08","open":100285,"high":100285,"low":100280,"close":100285,"volume":1185},{"date":"2025-01-09","open":100304,"high":100309,"low":100304,"close":100309,"volume":2957},{"date":"2025-01-10","open":100319,"high":100319,"low":100314,"close":100319,"volume":493},{"date":"2025-01-13","open":100324,"high":100324,"low":100319,"close":100324,"volume":3831},{"date":"2025-01-14","open":100339,"high":100339,"low":100334,"close":100334,"volume":3742},{"date":"2025-01-15","open":100344,"high":100349,"low":100344,"close":100344,"volume":2430},{"date":"2025-01-16","open":100374,"high":100374,"low":100369,"close":100374,"volume":1792},{"date":"2025-01-17","open":100379,"high":100384,"low":100379,"close":100379,"volume":756},{"date":"2025-01-20","open":100384,"high":100384,"low":100379,"close":100384,"volume":1178},{"date":"2025-01-21","open":100389,"high":100394,"low":100389,"close":100394,"volume":566},{"date":"2025-01-22","open":100399,"high":100404,"low":100399,"close":100404,"volume":27294},{"date":"2025-01-23","open":100463,"high":100463,"low":100458,"close":100463,"volume":7489},{"date":"2025-01-24","open":100493,"high":100498,"low":100493,"close":100498,"volume":11559},{"date":"2025-01-31","open":100498,"high":100498,"low":100493,"close":100498,"volume":2215},{"date":"2025-02-03","open":100503,"high":100507,"low":100503,"close":100503,"volume":609},{"date":"2025-02-04","open":100518,"high":100518,"low":100513,"close":100518,"volume":2306},{"date":"2025-02-05","open":100523,"high":100528,"low":100523,"close":100523,"volume":1234},{"date":"2025-02-06","open":100553,"high":100553,"low":100548,"close":100553,"volume":7353},{"date":"2025-02-07","open":100563,"high":100563,"low":100558,"close":100563,"volume":1217},{"date":"2025-02-10","open":100568,"high":100568,"low":100563,"close":100568,"volume":3471},{"date":"2025-02-11","open":100573,"high":100573,"low":100568,"close":100568,"volume":1141},{"date":"2025-02-12","open":100577,"high":100582,"low":100577,"close":100582,"volume":5792},{"date":"2025-02-13","open":100602,"high":100607,"low":100602,"close":100602,"volume":2346},{"date":"2025-02-14","open":100612,"high":100617,"low":100612,"close":100617,"volume":2374},{"date":"2025-02-17","open":100617,"high":100622,"low":100617,"close":100617,"volume":687},{"date":"2025-02-18","open":100627,"high":100632,"low":100627,"close":100627,"volume":1865},{"date":"2025-02-19","open":100632,"high":100637,"low":100632,"close":100632,"volume":1293},{"date":"2025-02-20","open":100662,"high":100667,"low":100662,"close":100662,"volume":448},{"date":"2025-02-21","open":100672,"high":100677,"low":100672,"close":100677,"volume":1583},{"date":"2025-02-24","open":100672,"high":100677,"low":100672,"close":100672,"volume":890},{"date":"2025-02-25","open":100682,"high":100687,"low":100682,"close":100687,"volume":8149},{"date":"2025-02-26","open":100692,"high":100697,"low":100692,"close":100692,"volume":2706},{"date":"2025-02-27","open":100726,"high":100726,"low":100721,"close":100726,"volume":1221},{"date":"2025-02-28","open":100736,"high":100741,"low":100736,"close":100741,"volume":3839},{"date":"2025-03-04","open":100741,"high":100741,"low":100736,"close":100736,"volume":1967},{"date":"2025-03-05","open":100746,"high":100751,"low":100746,"close":100751,"volume":2975},{"date":"2025-03-06","open":100771,"high":100776,"low":100771,"close":100771,"volume":1162},{"date":"2025-03-07","open":100791,"high":100791,"low":100786,"close":100786,"volume":2359},{"date":"2025-03-10","open":100791,"high":100791,"low":100786,"close":100786,"volume":829},{"date":"2025-03-11","open":100796,"high":100801,"low":100796,"close":100801,"volume":6906},{"date":"2025-03-12","open":100806,"high":100811,"low":100806,"close":100811,"volume":1870},{"date":"2025-03-13","open":100831,"high":100836,"low":100831,"close":100831,"volume":1982},{"date":"2025-03-14","open":100846,"high":100846,"low":100841,"close":100846,"volume":18866},{"date":"2025-03-17","open":100846,"high":100851,"low":100846,"close":100851,"volume":2679},{"date":"2025-03-18","open":100855,"high":100860,"low":100855,"close":100860,"volume":1459},{"date":"2025-03-19","open":100865,"high":100870,"low":100865,"close":100865,"volume":10988},{"date":"2025-03-20","open":100885,"high":100890,"low":100885,"close":100890,"volume":8422},{"date":"2025-03-21","open":100900,"high":100905,"low":100900,"close":100905,"volume":4366},{"date":"2025-03-24","open":100915,"high":100915,"low":100910,"close":100915,"volume":10936},{"date":"2025-03-25","open":100915,"high":100919,"low":100915,"close":100915,"volume":3275},{"date":"2025-03-26","open":100925,"high":100930,"low":100925,"close":100925,"volume":2168},{"date":"2025-03-27","open":100945,"high":100960,"low":100945,"close":100960,"volume":1520},{"date":"2025-03-28","open":100955,"high":100960,"low":100955,"close":100960,"volume":5528},{"date":"2025-03-31","open":100960,"high":100965,"low":100960,"close":100965,"volume":3985},{"date":"2025-04-01","open":100975,"high":100975,"low":100970,"close":100970,"volume":2093},{"date":"2025-04-02","open":100975,"high":100980,"low":100975,"close":100975,"volume":662},{"date":"2025-04-03","open":100989,"high":101009,"low":100989,"close":100994,"volume":2515},{"date":"2025-04-04","open":101009,"high":101014,"low":101009,"close":101009,"volume":3464},{"date":"2025-04-07","open":101009,"high":101014,"low":101009,"close":101009,"volume":17481},{"date":"2025-04-08","open":101024,"high":101024,"low":101019,"close":101024,"volume":501},{"date":"2025-04-09","open":101024,"high":101029,"low":101024,"close":101024,"volume":5907},{"date":"2025-04-10","open":101049,"high":101054,"low":101049,"close":101049,"volume":1080},{"date":"2025-04-11","open":101059,"high":101064,"low":101059,"close":101059,"volume":1144},{"date":"2025-04-14","open":101064,"high":101069,"low":101064,"close":101069,"volume":4555},{"date":"2025-04-15","open":101079,"high":101079,"low":101074,"close":101079,"volume":2956},{"date":"2025-04-16","open":101089,"high":101089,"low":101084,"close":101084,"volume":2640},{"date":"2025-04-17","open":101104,"high":101109,"low":101104,"close":101104,"volume":4184},{"date":"2025-04-18","open":101114,"high":101119,"low":101114,"close":101114,"volume":1756},{"date":"2025-04-21","open":101124,"high":101124,"low":101119,"close":101119,"volume":2086},{"date":"2025-04-22","open":101119,"high":101129,"low":101119,"close":101129,"volume":1080},{"date":"2025-04-23","open":101138,"high":101138,"low":101133,"close":101133,"volume":2565},{"date":"2025-04-24","open":101163,"high":101163,"low":101158,"close":101163,"volume":764},{"date":"2025-04-25","open":101173,"high":101173,"low":101168,"close":101173,"volume":1792},{"date":"2025-04-28","open":101173,"high":101178,"low":101173,"close":101173,"volume":1507},{"date":"2025-04-29","open":101193,"high":101193,"low":101188,"close":101193,"volume":16107},{"date":"2025-04-30","open":101233,"high":101243,"low":101228,"close":101243,"volume":5087},{"date":"2025-05-02","open":101248,"high":101248,"low":101243,"close":101243,"volume":1322},{"date":"2025-05-07","open":101237,"high":101292,"low":101237,"close":101282,"volume":4142},{"date":"2025-05-08","open":101267,"high":101272,"low":101267,"close":101272,"volume":1289},{"date":"2025-05-09","open":101277,"high":101282,"low":101277,"close":101282,"volume":1931},{"date":"2025-05-12","open":101282,"high":101282,"low":101277,"close":101282,"volume":3072},{"date":"2025-05-13","open":101292,"high":101292,"low":101287,"close":101287,"volume":1993},{"date":"2025-05-14","open":101292,"high":101297,"low":101292,"close":101292,"volume":3905},{"date":"2025-05-15","open":101317,"high":101317,"low":101312,"close":101312,"volume":2826},{"date":"2025-05-16","open":101332,"high":101332,"low":101327,"close":101332,"volume":1594},{"date":"2025-05-19","open":101332,"high":101332,"low":101327,"close":101327,"volume":2583},{"date":"2025-05-20","open":101336,"high":101336,"low":101332,"close":101334,"volume":2023},{"date":"2025-05-21","open":101347,"high":101352,"low":101347,"close":101352,"volume":1197},{"date":"2025-05-22","open":101367,"high":101372,"low":101367,"close":101372,"volume":1052},{"date":"2025-05-23","open":101387,"high":101387,"low":101382,"close":101387,"volume":2495},{"date":"2025-05-26","open":101387,"high":101387,"low":101382,"close":101382,"volume":1174},{"date":"2025-05-27","open":101397,"high":101397,"low":101392,"close":101397,"volume":2749},{"date":"2025-05-28","open":101397,"high":101402,"low":101397,"close":101397,"volume":1641},{"date":"2025-05-29","open":101416,"high":101421,"low":101416,"close":101421,"volume":6465},{"date":"2025-05-30","open":101431,"high":101436,"low":101431,"close":101436,"volume":1771},{"date":"2025-06-02","open":101436,"high":101441,"low":101436,"close":101441,"volume":6753},{"date":"2025-06-04","open":101467,"high":101481,"low":101467,"close":101476,"volume":2185},{"date":"2025-06-05","open":101486,"high":101486,"low":101481,"close":101481,"volume":7149},{"date":"2025-06-09","open":101481,"high":101486,"low":101481,"close":101486,"volume":8006},{"date":"2025-06-10","open":101491,"high":101496,"low":101491,"close":101496,"volume":3523},{"date":"2025-06-11","open":101496,"high":101501,"low":101496,"close":101501,"volume":3313},{"date":"2025-06-12","open":101516,"high":101521,"low":101516,"close":101521,"volume":1764},{"date":"2025-06-13","open":101521,"high":101531,"low":101521,"close":101521,"volume":2928},{"date":"2025-06-16","open":101536,"high":101541,"low":101536,"close":101541,"volume":4902},{"date":"2025-06-17","open":101541,"high":101546,"low":101541,"close":101546,"volume":2857},{"date":"2025-06-18","open":101550,"high":101555,"low":101550,"close":101555,"volume":9551},{"date":"2025-06-19","open":101570,"high":101575,"low":101570,"close":101570,"volume":6602},{"date":"2025-06-20","open":101580,"high":101585,"low":101580,"close":101585,"volume":3847},{"date":"2025-06-23","open":101585,"high":101585,"low":101580,"close":101585,"volume":3553},{"date":"2025-06-24","open":101595,"high":101595,"low":101590,"close":101595,"volume":4707},{"date":"2025-06-25","open":101600,"high":101605,"low":101600,"close":101600,"volume":1667},{"date":"2025-06-26","open":101620,"high":101625,"low":101620,"close":101620,"volume":1250},{"date":"2025-06-27","open":101635,"high":101635,"low":101630,"close":101635,"volume":3059},{"date":"2025-06-30","open":101630,"high":101635,"low":101630,"close":101635,"volume":2481},{"date":"2025-07-01","open":101645,"high":101645,"low":101640,"close":101640,"volume":4535},{"date":"2025-07-02","open":101650,"high":101650,"low":101645,"close":101650,"volume":2637},{"date":"2025-07-03","open":101670,"high":101675,"low":101670,"close":101670,"volume":1623},{"date":"2025-07-04","open":101680,"high":101684,"low":101680,"close":101684,"volume":1074},{"date":"2025-07-07","open":101680,"high":101684,"low":101680,"close":101684,"volume":3383},{"date":"2025-07-08","open":101694,"high":101694,"low":101689,"close":101694,"volume":1869},{"date":"2025-07-09","open":101699,"high":101699,"low":101694,"close":101699,"volume":1180},{"date":"2025-07-10","open":101709,"high":101724,"low":101704,"close":101724,"volume":2946},{"date":"2025-07-11","open":101729,"high":101734,"low":101729,"close":101734,"volume":4288},{"date":"2025-07-14","open":101734,"high":101734,"low":101729,"close":101729,"volume":1527},{"date":"2025-07-15","open":101739,"high":101739,"low":101729,"close":101729,"volume":1693},{"date":"2025-07-16","open":101749,"high":101749,"low":101744,"close":101749,"volume":1011},{"date":"2025-07-17","open":101764,"high":101769,"low":101764,"close":101764,"volume":2079},{"date":"2025-07-18","open":101774,"high":101779,"low":101774,"close":101779,"volume":1040},{"date":"2025-07-21","open":101784,"high":101784,"low":101779,"close":101779,"volume":4993},{"date":"2025-07-22","open":101784,"high":101789,"low":101784,"close":101789,"volume":2463},{"date":"2025-07-23","open":101789,"high":101794,"low":101789,"close":101789,"volume":11004},{"date":"2025-07-24","open":101809,"high":101814,"low":101809,"close":101814,"volume":1977},{"date":"2025-07-25","open":101828,"high":101828,"low":101823,"close":101828,"volume":1045},{"date":"2025-07-28","open":101828,"high":101828,"low":101823,"close":101828,"volume":6088},{"date":"2025-07-29","open":101833,"high":101838,"low":101833,"close":101833,"volume":6579},{"date":"2025-07-30","open":101843,"high":101848,"low":101843,"close":101848,"volume":3857},{"date":"2025-07-31","open":101863,"high":101868,"low":101858,"close":101858,"volume":14612},{"date":"2025-08-01","open":101873,"high":101878,"low":101873,"close":101873,"volume":2294},{"date":"2025-08-04","open":101873,"high":101878,"low":101873,"close":101878,"volume":5136},{"date":"2025-08-05","open":101873,"high":101873,"low":101868,"close":101873,"volume":9534},{"date":"2025-08-06","open":101888,"high":101892,"low":101883,"close":101888,"volume":6329},{"date":"2025-08-07","open":101908,"high":101913,"low":101908,"close":101908,"volume":2453},{"date":"2025-08-08","open":101923,"high":101923,"low":101918,"close":101923,"volume":4614},{"date":"2025-08-11","open":101923,"high":101928,"low":101923,"close":101923,"volume":3147},{"date":"2025-08-12","open":101933,"high":101933,"low":101928,"close":101928,"volume":3278},{"date":"2025-08-13","open":101958,"high":101963,"low":101958,"close":101958,"volume":5966},{"date":"2025-08-14","open":101972,"high":101977,"low":101972,"close":101972,"volume":8831},{"date":"2025-08-18","open":101972,"high":101977,"low":101972,"close":101977,"volume":3862},{"date":"2025-08-19","open":101987,"high":101987,"low":101977,"close":101987,"volume":1331},{"date":"2025-08-20","open":101987,"high":101997,"low":101987,"close":101997,"volume":2251},{"date":"2025-08-21","open":102012,"high":102012,"low":102007,"close":102012,"volume":6876},{"date":"2025-08-22","open":102017,"high":102022,"low":102017,"close":102022,"volume":1702},{"date":"2025-08-25","open":102022,"high":102027,"low":102022,"close":102027,"volume":3272},{"date":"2025-08-26","open":102032,"high":102032,"low":102028,"close":102032,"volume":4353},{"date":"2025-08-27","open":102037,"high":102037,"low":102032,"close":102037,"volume":3875},{"date":"2025-08-28","open":102057,"high":102062,"low":102057,"close":102057,"volume":4655},{"date":"2025-08-29","open":102067,"high":102072,"low":102067,"close":102072,"volume":3550},{"date":"2025-09-01","open":102067,"high":102072,"low":102067,"close":102072,"volume":5878},{"date":"2025-09-02","open":102082,"high":102082,"low":102077,"close":102082,"volume":4847},{"date":"2025-09-03","open":102084,"high":102087,"low":102082,"close":102087,"volume":3740},{"date":"2025-09-04","open":102101,"high":102106,"low":102101,"close":102101,"volume":8714},{"date":"2025-09-05","open":102116,"high":102121,"low":102116,"close":102116,"volume":2086},{"date":"2025-09-08","open":102116,"high":102116,"low":102106,"close":102116,"volume":1281},{"date":"2025-09-09","open":102116,"high":102121,"low":102116,"close":102116,"volume":3169},{"date":"2025-09-10","open":102121,"high":102126,"low":102121,"close":102126,"volume":4110},{"date":"2025-09-11","open":102141,"high":102146,"low":102141,"close":102146,"volume":4079},{"date":"2025-09-12","open":102166,"high":102166,"low":102161,"close":102166,"volume":2578},{"date":"2025-09-15","open":102161,"high":102166,"low":102161,"close":102166,"volume":2389},{"date":"2025-09-16","open":102171,"high":102176,"low":102171,"close":102176,"volume":2204},{"date":"2025-09-17","open":102181,"high":102186,"low":102181,"close":102186,"volume":5489},{"date":"2025-09-18","open":102196,"high":102211,"low":102196,"close":102196,"volume":4484},{"date":"2025-09-19","open":102216,"high":102221,"low":102216,"close":102221,"volume":1753},{"date":"2025-09-22","open":102221,"high":102221,"low":102216,"close":102221,"volume":4301},{"date":"2025-09-23","open":102226,"high":102226,"low":102221,"close":102226,"volume":4705},{"date":"2025-09-24","open":102236,"high":102236,"low":102226,"close":102236,"volume":2863},{"date":"2025-09-25","open":102260,"high":102260,"low":102250,"close":102250,"volume":3082},{"date":"2025-09-26","open":102260,"high":102260,"low":102250,"close":102250,"volume":9462},{"date":"2025-09-29","open":102260,"high":102265,"low":102255,"close":102260,"volume":5834},{"date":"2025-09-30","open":102270,"high":102275,"low":102270,"close":102275,"volume":3003},{"date":"2025-10-01","open":102325,"high":102335,"low":102325,"close":102335,"volume":3986},{"date":"2025-10-02","open":102350,"high":102355,"low":102345,"close":102355,"volume":5532},{"date":"2025-10-10","open":102360,"high":102360,"low":102355,"close":102355,"volume":5672},{"date":"2025-10-13","open":102360,"high":102370,"low":102355,"close":102370,"volume":13132},{"date":"2025-10-14","open":102370,"high":102380,"low":102365,"close":102370,"volume":12098},{"date":"2025-10-15","open":102370,"high":102375,"low":102365,"close":102365,"volume":6923},{"date":"2025-10-16","open":102394,"high":102399,"low":102394,"close":102399,"volume":4662},{"date":"2025-10-17","open":102404,"high":102409,"low":102399,"close":102406,"volume":4152},{"date":"2025-10-20","open":102409,"high":102414,"low":102409,"close":102414,"volume":3166},{"date":"2025-10-21","open":102414,"high":102419,"low":102414,"close":102419,"volume":3544},{"date":"2025-10-22","open":102424,"high":102424,"low":102419,"close":102424,"volume":2712},{"date":"2025-10-23","open":102445,"high":102449,"low":102445,"close":102449,"volume":3229},{"date":"2025-10-24","open":102456,"high":102459,"low":102454,"close":102459,"volume":3270},{"date":"2025-10-27","open":102459,"high":102464,"low":102459,"close":102464,"volume":3949},{"date":"2025-10-28","open":102464,"high":102469,"low":102464,"close":102469,"volume":7956},{"date":"2025-10-29","open":102474,"high":102479,"low":102469,"close":102474,"volume":4387},{"date":"2025-10-30","open":102494,"high":102499,"low":102489,"close":102494,"volume":2908},{"date":"2025-10-31","open":102499,"high":102504,"low":102499,"close":102504,"volume":4748},{"date":"2025-11-03","open":102514,"high":102514,"low":102504,"close":102504,"volume":6671,"rsi_14":96.53,"sma_20":102416.5,"sma_60":102189.63,"sma_120":101882.44},{"date":"2025-11-04","open":102509,"high":102514,"low":102509,"close":102514,"volume":2504,"rsi_14":100.0,"sma_20":102428.4,"sma_60":102200.22,"sma_120":101892.78},{"date":"2025-11-05","open":102518,"high":102523,"low":102518,"close":102523,"volume":1941,"rsi_14":100.0,"sma_20":102437.85,"sma_60":102211.05,"sma_120":101903.12},{"date":"2025-11-06","open":102543,"high":102548,"low":102543,"close":102548,"volume":2299,"rsi_14":100.0,"sma_20":102447.55,"sma_60":102222.05,"sma_120":101913.68},{"date":"2025-11-07","open":102583,"high":102583,"low":102563,"close":102573,"volume":58260,"rsi_14":100.0,"sma_20":102458.5,"sma_60":102233.15,"sma_120":101924.39},{"date":"2025-11-10","open":102568,"high":102573,"low":102563,"close":102573,"volume":3516,"rsi_14":100.0,"sma_20":102468.7,"sma_60":102244.0,"sma_120":101935.07},{"date":"2025-11-11","open":102573,"high":102578,"low":102568,"close":102578,"volume":2644,"rsi_14":100.0,"sma_20":102479.15,"sma_60":102254.93,"sma_120":101945.62},{"date":"2025-11-12","open":102578,"high":102583,"low":102573,"close":102583,"volume":3788,"rsi_14":100.0,"sma_20":102490.1,"sma_60":102265.87,"sma_120":101956.04},{"date":"2025-11-13","open":102585,"high":102590,"low":102585,"close":102590,"volume":3287,"rsi_14":100.0,"sma_20":102499.55,"sma_60":102276.38,"sma_120":101966.55},{"date":"2025-11-14","open":102600,"high":102605,"low":102595,"close":102600,"volume":4842,"rsi_14":100.0,"sma_20":102509.15,"sma_60":102286.82,"sma_120":101977.08},{"date":"2025-11-17","open":102605,"high":102610,"low":102605,"close":102610,"volume":3882,"rsi_14":100.0,"sma_20":102518.85,"sma_60":102297.33,"sma_120":101987.56},{"date":"2025-11-18","open":102615,"high":102620,"low":102615,"close":102615,"volume":4545,"rsi_14":100.0,"sma_20":102528.55,"sma_60":102307.77,"sma_120":101997.91},{"date":"2025-11-19","open":102620,"high":102625,"low":102620,"close":102625,"volume":7974,"rsi_14":100.0,"sma_20":102538.5,"sma_60":102318.2,"sma_120":102008.22},{"date":"2025-11-20","open":102645,"high":102650,"low":102645,"close":102650,"volume":5131,"rsi_14":100.0,"sma_20":102548.5,"sma_60":102328.8,"sma_120":102018.77},{"date":"2025-11-21","open":102660,"high":102660,"low":102655,"close":102660,"volume":4157,"rsi_14":100.0,"sma_20":102558.5,"sma_60":102339.4,"sma_120":102029.29},{"date":"2025-11-24","open":102660,"high":102665,"low":102660,"close":102665,"volume":1922,"rsi_14":100.0,"sma_20":102568.5,"sma_60":102350.0,"sma_120":102039.85},{"date":"2025-11-25","open":102665,"high":102670,"low":102665,"close":102670,"volume":3837,"rsi_14":100.0,"sma_20":102578.5,"sma_60":102360.62,"sma_120":102050.24},{"date":"2025-11-26","open":102670,"high":102675,"low":102670,"close":102675,"volume":5315,"rsi_14":100.0,"sma_20":102588.5,"sma_60":102371.23,"sma_120":102060.55},{"date":"2025-11-27","open":102700,"high":102705,"low":102695,"close":102705,"volume":13476,"rsi_14":100.0,"sma_20":102599.0,"sma_60":102382.02,"sma_120":102071.07},{"date":"2025-11-28","open":102705,"high":102710,"low":102705,"close":102710,"volume":2124,"rsi_14":100.0,"sma_20":102609.25,"sma_60":102392.63,"sma_120":102081.34},{"date":"2025-12-01","open":102710,"high":102715,"low":102710,"close":102710,"volume":5281,"rsi_14":100.0,"sma_20":102619.5,"sma_60":102403.25,"sma_120":102091.57},{"date":"2025-12-02","open":102720,"high":102725,"low":102720,"close":102725,"volume":3517,"rsi_14":100.0,"sma_20":102630.0,"sma_60":102413.95,"sma_120":102101.89},{"date":"2025-12-03","open":102730,"high":102735,"low":102730,"close":102735,"volume":2630,"rsi_14":100.0,"sma_20":102640.5,"sma_60":102424.73,"sma_120":102112.21},{"date":"2025-12-04","open":102750,"high":102755,"low":102750,"close":102755,"volume":2926,"rsi_14":100.0,"sma_20":102650.75,"sma_60":102435.6,"sma_120":102122.65},{"date":"2025-12-05","open":102760,"high":102765,"low":102760,"close":102760,"volume":2236,"rsi_14":100.0,"sma_20":102660.0,"sma_60":102446.3,"sma_120":102132.97},{"date":"2025-12-08","open":102760,"high":102765,"low":102760,"close":102765,"volume":2598,"rsi_14":100.0,"sma_20":102669.5,"sma_60":102457.08,"sma_120":102143.32},{"date":"2025-12-09","open":102770,"high":102775,"low":102770,"close":102775,"volume":2504,"rsi_14":100.0,"sma_20":102679.25,"sma_60":102468.03,"sma_120":102153.6},{"date":"2025-12-10","open":102780,"high":102785,"low":102780,"close":102780,"volume":2594,"rsi_14":100.0,"sma_20":102689.0,"sma_60":102478.9,"sma_120":102163.88},{"date":"2025-12-11","open":102805,"high":102810,"low":102805,"close":102810,"volume":3970,"rsi_14":100.0,"sma_20":102700.0,"sma_60":102489.93,"sma_120":102174.32},{"date":"2025-12-12","open":102810,"high":102820,"low":102810,"close":102815,"volume":8423,"rsi_14":100.0,"sma_20":102710.75,"sma_60":102500.72,"sma_120":102184.68},{"date":"2025-12-15","open":102820,"high":102825,"low":102820,"close":102825,"volume":2661,"rsi_14":100.0,"sma_20":102721.5,"sma_60":102511.67,"sma_120":102194.99},{"date":"2025-12-16","open":102830,"high":102830,"low":102825,"close":102830,"volume":2691,"rsi_14":100.0,"sma_20":102732.25,"sma_60":102522.55,"sma_120":102205.35},{"date":"2025-12-17","open":102830,"high":102835,"low":102830,"close":102835,"volume":3616,"rsi_14":100.0,"sma_20":102742.75,"sma_60":102533.35,"sma_120":102215.67},{"date":"2025-12-18","open":102855,"high":102860,"low":102855,"close":102860,"volume":198508,"rsi_14":100.0,"sma_20":102753.25,"sma_60":102544.4,"sma_120":102226.15},{"date":"2025-12-19","open":102890,"high":102890,"low":102880,"close":102885,"volume":3451,"rsi_14":100.0,"sma_20":102764.5,"sma_60":102555.45,"sma_120":102236.68},{"date":"2025-12-22","open":102880,"high":102885,"low":102875,"close":102885,"volume":3495,"rsi_14":100.0,"sma_20":102775.5,"sma_60":102566.5,"sma_120":102247.09},{"date":"2025-12-23","open":102885,"high":102890,"low":102885,"close":102885,"volume":5999,"rsi_14":100.0,"sma_20":102786.25,"sma_60":102577.47,"sma_120":102257.5},{"date":"2025-12-24","open":102910,"high":102920,"low":102910,"close":102915,"volume":3310,"rsi_14":100.0,"sma_20":102798.25,"sma_60":102588.77,"sma_120":102268.12},{"date":"2025-12-26","open":102915,"high":102925,"low":102910,"close":102920,"volume":5807,"rsi_14":100.0,"sma_20":102809.0,"sma_60":102599.9,"sma_120":102278.69},{"date":"2025-12-29","open":102920,"high":102940,"low":102920,"close":102940,"volume":6743,"rsi_14":100.0,"sma_20":102820.5,"sma_60":102611.37,"sma_120":102289.27},{"date":"2025-12-30","open":102960,"high":102975,"low":102960,"close":102975,"volume":4996,"rsi_14":100.0,"sma_20":102833.75,"sma_60":102623.25,"sma_120":102300.01},{"date":"2026-01-02","open":102985,"high":102985,"low":102975,"close":102985,"volume":6378,"rsi_14":100.0,"sma_20":102846.75,"sma_60":102635.05,"sma_120":102310.83},{"date":"2026-01-05","open":102985,"high":102990,"low":102975,"close":102990,"volume":7070,"rsi_14":100.0,"sma_20":102859.5,"sma_60":102645.95,"sma_120":102321.62},{"date":"2026-01-06","open":102990,"high":102995,"low":102990,"close":102995,"volume":2456,"rsi_14":100.0,"sma_20":102871.5,"sma_60":102656.6,"sma_120":102332.4},{"date":"2026-01-07","open":103005,"high":103005,"low":103000,"close":103005,"volume":3769,"rsi_14":100.0,"sma_20":102883.75,"sma_60":102667.42,"sma_120":102343.06},{"date":"2026-01-08","open":103025,"high":103030,"low":103015,"close":103030,"volume":4793,"rsi_14":100.0,"sma_20":102897.0,"sma_60":102678.4,"sma_120":102353.84},{"date":"2026-01-09","open":103030,"high":103045,"low":103030,"close":103040,"volume":2783,"rsi_14":100.0,"sma_20":102910.25,"sma_60":102689.55,"sma_120":102364.75},{"date":"2026-01-12","open":103040,"high":103040,"low":103030,"close":103040,"volume":6464,"rsi_14":100.0,"sma_20":102923.25,"sma_60":102700.78,"sma_120":102375.66},{"date":"2026-01-13","open":103045,"high":103045,"low":103040,"close":103045,"volume":9510,"rsi_14":100.0,"sma_20":102935.0,"sma_60":102711.52,"sma_120":102386.44},{"date":"2026-01-14","open":103050,"high":103055,"low":103050,"close":103055,"volume":9951,"rsi_14":100.0,"sma_20":102947.0,"sma_60":102722.3,"sma_120":102397.19},{"date":"2026-01-15","open":103075,"high":103085,"low":103075,"close":103085,"volume":4882,"rsi_14":100.0,"sma_20":102960.0,"sma_60":102733.45,"sma_120":102408.07},{"date":"2026-01-16","open":103090,"high":103090,"low":103080,"close":103090,"volume":5603,"rsi_14":100.0,"sma_20":102973.0,"sma_60":102744.6,"sma_120":102418.98},{"date":"2026-01-19","open":103100,"high":103105,"low":103095,"close":103105,"volume":15778,"rsi_14":100.0,"sma_20":102986.5,"sma_60":102755.92,"sma_120":102429.94},{"date":"2026-01-20","open":103105,"high":103110,"low":103095,"close":103110,"volume":9305,"rsi_14":100.0,"sma_20":102999.0,"sma_60":102766.92,"sma_120":102440.94},{"date":"2026-01-21","open":103110,"high":103110,"low":103100,"close":103110,"volume":4814,"rsi_14":100.0,"sma_20":103010.25,"sma_60":102777.75,"sma_120":102451.73},{"date":"2026-01-22","open":103120,"high":103130,"low":103120,"close":103130,"volume":2232,"rsi_14":100.0,"sma_20":103022.5,"sma_60":102788.83,"sma_120":102462.57},{"date":"2026-01-23","open":103135,"high":103135,"low":103130,"close":103130,"volume":2911,"rsi_14":100.0,"sma_20":103034.75,"sma_60":102799.83,"sma_120":102473.4},{"date":"2026-01-26","open":103130,"high":103135,"low":103130,"close":103135,"volume":6367,"rsi_14":100.0,"sma_20":103045.75,"sma_60":102810.83,"sma_120":102484.23},{"date":"2026-01-27","open":103140,"high":103145,"low":103140,"close":103145,"volume":8570,"rsi_14":100.0,"sma_20":103057.0,"sma_60":102821.67,"sma_120":102495.02},{"date":"2026-01-28","open":103155,"high":103155,"low":103150,"close":103155,"volume":4986,"rsi_14":100.0,"sma_20":103067.75,"sma_60":102832.5,"sma_120":102505.82},{"date":"2026-01-29","open":103165,"high":103175,"low":103165,"close":103175,"volume":4445,"rsi_14":100.0,"sma_20":103077.75,"sma_60":102843.67,"sma_120":102516.65},{"date":"2026-01-30","open":103175,"high":103185,"low":103175,"close":103185,"volume":7222,"rsi_14":100.0,"sma_20":103087.75,"sma_60":102854.83,"sma_120":102527.52},{"date":"2026-02-02","open":103190,"high":103190,"low":103175,"close":103185,"volume":23948,"rsi_14":100.0,"sma_20":103097.5,"sma_60":102865.83,"sma_120":102538.44},{"date":"2026-02-03","open":103190,"high":103195,"low":103185,"close":103190,"volume":13971,"rsi_14":100.0,"sma_20":103107.25,"sma_60":102876.5,"sma_120":102549.27},{"date":"2026-02-04","open":103205,"high":103205,"low":103195,"close":103205,"volume":3924,"rsi_14":100.0,"sma_20":103117.25,"sma_60":102887.0,"sma_120":102560.07},{"date":"2026-02-05","open":103240,"high":103240,"low":103205,"close":103225,"volume":3988,"rsi_14":100.0,"sma_20":103127.0,"sma_60":102897.83,"sma_120":102570.92},{"date":"2026-02-06","open":103235,"high":103240,"low":103235,"close":103240,"volume":9197,"rsi_14":100.0,"sma_20":103137.0,"sma_60":102908.83,"sma_120":102581.88},{"date":"2026-02-09","open":103245,"high":103250,"low":103240,"close":103240,"volume":5151,"rsi_14":100.0,"sma_20":103147.0,"sma_60":102919.75,"sma_120":102592.81},{"date":"2026-02-10","open":103250,"high":103250,"low":103245,"close":103250,"volume":5376,"rsi_14":100.0,"sma_20":103157.25,"sma_60":102930.75,"sma_120":102603.57},{"date":"2026-02-11","open":103250,"high":103265,"low":103250,"close":103250,"volume":12428,"rsi_14":100.0,"sma_20":103167.0,"sma_60":102941.58,"sma_120":102614.2},{"date":"2026-02-12","open":103295,"high":103305,"low":103295,"close":103300,"volume":7085,"rsi_14":100.0,"sma_20":103177.75,"sma_60":102953.08,"sma_120":102625.21},{"date":"2026-02-13","open":103310,"high":103310,"low":103305,"close":103310,"volume":4565,"rsi_14":100.0,"sma_20":103188.75,"sma_60":102964.67,"sma_120":102636.22},{"date":"2026-02-19","open":103310,"high":103335,"low":103310,"close":103335,"volume":8124,"rsi_14":100.0,"sma_20":103200.25,"sma_60":102976.5,"sma_120":102647.35},{"date":"2026-02-20","open":103345,"high":103350,"low":103340,"close":103350,"volume":7776,"rsi_14":100.0,"sma_20":103212.25,"sma_60":102988.17,"sma_120":102658.48},{"date":"2026-02-23","open":103350,"high":103360,"low":103345,"close":103360,"volume":12274,"rsi_14":100.0,"sma_20":103224.75,"sma_60":102999.83,"sma_120":102669.62},{"date":"2026-02-24","open":103365,"high":103370,"low":103360,"close":103365,"volume":4405,"rsi_14":100.0,"sma_20":103236.5,"sma_60":103011.5,"sma_120":102680.75},{"date":"2026-02-25","open":103365,"high":103375,"low":103365,"close":103375,"volume":10377,"rsi_14":100.0,"sma_20":103248.75,"sma_60":103023.25,"sma_120":102691.93},{"date":"2026-02-26","open":103395,"high":103405,"low":103395,"close":103400,"volume":3946,"rsi_14":100.0,"sma_20":103262.0,"sma_60":103035.33,"sma_120":102703.28},{"date":"2026-02-27","open":103400,"high":103410,"low":103395,"close":103400,"volume":5262,"rsi_14":100.0,"sma_20":103274.75,"sma_60":103046.92,"sma_120":102714.47},{"date":"2026-03-03","open":103405,"high":103415,"low":103395,"close":103405,"volume":18414,"rsi_14":100.0,"sma_20":103287.25,"sma_60":103058.5,"sma_120":102725.57},{"date":"2026-03-04","open":103415,"high":103425,"low":103410,"close":103415,"volume":17641,"rsi_14":100.0,"sma_20":103299.25,"sma_60":103070.25,"sma_120":102736.75},{"date":"2026-03-05","open":103420,"high":103430,"low":103415,"close":103420,"volume":10591,"rsi_14":100.0,"sma_20":103311.0,"sma_60":103081.83,"sma_120":102747.89},{"date":"2026-03-06","open":103435,"high":103445,"low":103435,"close":103445,"volume":5798,"rsi_14":100.0,"sma_20":103324.0,"sma_60":103093.67,"sma_120":102759.2},{"date":"2026-03-09","open":103455,"high":103465,"low":103455,"close":103460,"volume":3172,"rsi_14":100.0,"sma_20":103337.5,"sma_60":103105.42,"sma_120":102770.51},{"date":"2026-03-10","open":103460,"high":103470,"low":103460,"close":103465,"volume":9042,"rsi_14":100.0,"sma_20":103350.5,"sma_60":103117.17,"sma_120":102781.73},{"date":"2026-03-11","open":103475,"high":103475,"low":103465,"close":103475,"volume":4335,"rsi_14":100.0,"sma_20":103363.0,"sma_60":103129.0,"sma_120":102793.04},{"date":"2026-03-12","open":103495,"high":103500,"low":103490,"close":103500,"volume":7007,"rsi_14":100.0,"sma_20":103376.0,"sma_60":103141.08,"sma_120":102804.56},{"date":"2026-03-13","open":103505,"high":103512,"low":103505,"close":103510,"volume":5298,"rsi_14":100.0,"sma_20":103389.5,"sma_60":103153.25,"sma_120":102816.07},{"date":"2026-03-16","open":103520,"high":103520,"low":103510,"close":103520,"volume":3970,"rsi_14":100.0,"sma_20":103403.0,"sma_60":103165.08,"sma_120":102827.51},{"date":"2026-03-17","open":103520,"high":103535,"low":103520,"close":103535,"volume":6213,"rsi_14":100.0,"sma_20":103417.25,"sma_60":103177.08,"sma_120":102838.9},{"date":"2026-03-18","open":103540,"high":103540,"low":103535,"close":103540,"volume":4392,"rsi_14":100.0,"sma_20":103429.25,"sma_60":103189.0,"sma_120":102850.33},{"date":"2026-03-19","open":103550,"high":103560,"low":103550,"close":103555,"volume":5222,"rsi_14":100.0,"sma_20":103441.5,"sma_60":103201.08,"sma_120":102861.82},{"date":"2026-03-20","open":103555,"high":103565,"low":103555,"close":103560,"volume":3750,"rsi_14":100.0,"sma_20":103452.75,"sma_60":103213.17,"sma_120":102873.26},{"date":"2026-03-23","open":103565,"high":103570,"low":103560,"close":103560,"volume":8823,"rsi_14":100.0,"sma_20":103463.25,"sma_60":103224.83,"sma_120":102884.62},{"date":"2026-03-24","open":103570,"high":103570,"low":103560,"close":103570,"volume":5567,"rsi_14":100.0,"sma_20":103473.75,"sma_60":103236.25,"sma_120":102895.85},{"date":"2026-03-25","open":103580,"high":103580,"low":103575,"close":103580,"volume":2953,"rsi_14":100.0,"sma_20":103484.5,"sma_60":103247.83,"sma_120":102907.17},{"date":"2026-03-26","open":103590,"high":103600,"low":103590,"close":103595,"volume":2814,"rsi_14":100.0,"sma_20":103495.5,"sma_60":103259.67,"sma_120":102918.57},{"date":"2026-03-27","open":103610,"high":103610,"low":103605,"close":103605,"volume":1967,"rsi_14":100.0,"sma_20":103505.75,"sma_60":103271.17,"sma_120":102929.97},{"date":"2026-03-30","open":103610,"high":103615,"low":103610,"close":103615,"volume":4467,"rsi_14":100.0,"sma_20":103516.5,"sma_60":103282.75,"sma_120":102941.32},{"date":"2026-03-31","open":103620,"high":103630,"low":103620,"close":103625,"volume":6157,"rsi_14":100.0,"sma_20":103527.5,"sma_60":103294.17,"sma_120":102952.77},{"date":"2026-04-01","open":103630,"high":103635,"low":103625,"close":103630,"volume":7055,"rsi_14":100.0,"sma_20":103538.25,"sma_60":103305.08,"sma_120":102964.17},{"date":"2026-04-02","open":103640,"high":103645,"low":103640,"close":103645,"volume":3796,"rsi_14":100.0,"sma_20":103549.5,"sma_60":103316.08,"sma_120":102975.57},{"date":"2026-04-03","open":103650,"high":103660,"low":103650,"close":103660,"volume":3263,"rsi_14":100.0,"sma_20":103560.25,"sma_60":103327.25,"sma_120":102986.6},{"date":"2026-04-06","open":103675,"high":103680,"low":103675,"close":103675,"volume":5737,"rsi_14":100.0,"sma_20":103571.0,"sma_60":103338.58,"sma_120":102997.59},{"date":"2026-04-07","open":103675,"high":103685,"low":103675,"close":103685,"volume":4631,"rsi_14":100.0,"sma_20":103582.0,"sma_60":103349.92,"sma_120":103008.67},{"date":"2026-04-08","open":103685,"high":103690,"low":103680,"close":103685,"volume":8406,"rsi_14":100.0,"sma_20":103592.5,"sma_60":103360.83,"sma_120":103019.62},{"date":"2026-04-09","open":103690,"high":103695,"low":103685,"close":103690,"volume":7658,"rsi_14":100.0,"sma_20":103602.0,"sma_60":103371.67,"sma_120":103030.61},{"date":"2026-04-10","open":103695,"high":103700,"low":103690,"close":103695,"volume":6707,"rsi_14":100.0,"sma_20":103611.25,"sma_60":103382.58,"sma_120":103041.68},{"date":"2026-04-13","open":103710,"high":103715,"low":103705,"close":103710,"volume":7676,"rsi_14":100.0,"sma_20":103620.75,"sma_60":103393.67,"sma_120":103052.59},{"date":"2026-04-14","open":103720,"high":103720,"low":103715,"close":103720,"volume":11867,"rsi_14":100.0,"sma_20":103630.0,"sma_60":103404.75,"sma_120":103063.52},{"date":"2026-04-15","open":103730,"high":103740,"low":103730,"close":103735,"volume":8722,"rsi_14":100.0,"sma_20":103639.75,"sma_60":103415.58,"sma_120":103074.52},{"date":"2026-04-16","open":103750,"high":103760,"low":103745,"close":103750,"volume":4148,"rsi_14":100.0,"sma_20":103649.5,"sma_60":103426.58,"sma_120":103085.59},{"date":"2026-04-17","open":103760,"high":103765,"low":103755,"close":103755,"volume":5938,"rsi_14":100.0,"sma_20":103659.25,"sma_60":103437.42,"sma_120":103096.67},{"date":"2026-04-20","open":103765,"high":103770,"low":103760,"close":103765,"volume":5071,"rsi_14":100.0,"sma_20":103669.5,"sma_60":103448.33,"sma_120":103107.62},{"date":"2026-04-21","open":103775,"high":103780,"low":103770,"close":103775,"volume":5930,"rsi_14":100.0,"sma_20":103679.75,"sma_60":103459.42,"sma_120":103118.58},{"date":"2026-04-22","open":103780,"high":103785,"low":103775,"close":103780,"volume":4829,"rsi_14":100.0,"sma_20":103689.75,"sma_60":103470.25,"sma_120":103129.54},{"date":"2026-04-23","open":103800,"high":103805,"low":103795,"close":103800,"volume":4642,"rsi_14":100.0,"sma_20":103700.0,"sma_60":103481.42,"sma_120":103140.62},{"date":"2026-04-24","open":103810,"high":103820,"low":103795,"close":103815,"volume":10363,"rsi_14":100.0,"sma_20":103710.5,"sma_60":103492.75,"sma_120":103151.79},{"date":"2026-04-27","open":103825,"high":103830,"low":103815,"close":103820,"volume":6516,"rsi_14":100.0,"sma_20":103720.75,"sma_60":103504.0,"sma_120":103162.83},{"date":"2026-04-28","open":103840,"high":103840,"low":103830,"close":103835,"volume":7453,"rsi_14":100.0,"sma_20":103731.25,"sma_60":103515.33,"sma_120":103173.92},{"date":"2026-04-29","open":103850,"high":103860,"low":103850,"close":103855,"volume":7254,"rsi_14":100.0,"sma_20":103742.5,"sma_60":103526.67,"sma_120":103185.17},{"date":"2026-04-30","open":103870,"high":103875,"low":103865,"close":103865,"volume":7049,"rsi_14":100.0,"sma_20":103753.5,"sma_60":103538.0,"sma_120":103196.42},{"date":"2026-05-04","open":103885,"high":103890,"low":103880,"close":103880,"volume":7386,"rsi_14":100.0,"sma_20":103764.5,"sma_60":103549.58,"sma_120":103207.71},{"date":"2026-05-06","open":103900,"high":103905,"low":103895,"close":103900,"volume":7009,"rsi_14":100.0,"sma_20":103775.75,"sma_60":103561.42,"sma_120":103218.96},{"date":"2026-05-07","open":103915,"high":103920,"low":103915,"close":103920,"volume":5433,"rsi_14":100.0,"sma_20":103787.5,"sma_60":103573.33,"sma_120":103230.17},{"date":"2026-05-08","open":103925,"high":103925,"low":103920,"close":103920,"volume":3771,"rsi_14":100.0,"sma_20":103799.25,"sma_60":103584.92,"sma_120":103241.38},{"date":"2026-05-11","open":103935,"high":103940,"low":103930,"close":103930,"volume":6633,"rsi_14":100.0,"sma_20":103811.25,"sma_60":103596.42,"sma_120":103252.62},{"date":"2026-05-12","open":103945,"high":103950,"low":103940,"close":103945,"volume":6755,"rsi_14":100.0,"sma_20":103823.75,"sma_60":103608.17,"sma_120":103263.96},{"date":"2026-05-13","open":103950,"high":103955,"low":103945,"close":103945,"volume":5770,"rsi_14":100.0,"sma_20":103835.5,"sma_60":103619.75,"sma_120":103275.25},{"date":"2026-05-14","open":103955,"high":103960,"low":103950,"close":103955,"volume":4258,"rsi_14":100.0,"sma_20":103847.25,"sma_60":103631.5,"sma_120":103286.54},{"date":"2026-05-15","open":103965,"high":103975,"low":103955,"close":103975,"volume":9232,"rsi_14":100.0,"sma_20":103859.25,"sma_60":103642.75,"sma_120":103297.92},{"date":"2026-05-18","open":103980,"high":103985,"low":103980,"close":103980,"volume":3860,"rsi_14":100.0,"sma_20":103870.75,"sma_60":103653.92,"sma_120":103309.29},{"date":"2026-05-19","open":103990,"high":103995,"low":103990,"close":103995,"volume":3367,"rsi_14":100.0,"sma_20":103882.75,"sma_60":103664.92,"sma_120":103320.71},{"date":"2026-05-20","open":104000,"high":104015,"low":104000,"close":104010,"volume":9807,"rsi_14":100.0,"sma_20":103895.0,"sma_60":103675.92,"sma_120":103332.04},{"date":"2026-05-21","open":104030,"high":104035,"low":104030,"close":104035,"volume":4029,"rsi_14":100.0,"sma_20":103908.0,"sma_60":103687.17,"sma_120":103343.5},{"date":"2026-05-22","open":104045,"high":104045,"low":104040,"close":104045,"volume":3160,"rsi_14":100.0,"sma_20":103921.25,"sma_60":103698.5,"sma_120":103355.0},{"date":"2026-05-26","open":104050,"high":104055,"low":104045,"close":104055,"volume":13237,"rsi_14":100.0,"sma_20":103934.0,"sma_60":103709.83,"sma_120":103366.54},{"date":"2026-05-27","open":104060,"high":104070,"low":104060,"close":104060,"volume":7085,"rsi_14":100.0,"sma_20":103946.25,"sma_60":103720.83,"sma_120":103378.08},{"date":"2026-05-28","open":104080,"high":104095,"low":104080,"close":104080,"volume":8541,"rsi_14":100.0,"sma_20":103959.25,"sma_60":103732.17,"sma_120":103389.54},{"date":"2026-05-29","open":104085,"high":104090,"low":104085,"close":104090,"volume":3595,"rsi_14":100.0,"sma_20":103972.0,"sma_60":103743.58,"sma_120":103401.04},{"date":"2026-06-01","open":104105,"high":104110,"low":104105,"close":104110,"volume":4799,"rsi_14":100.0,"sma_20":103984.75,"sma_60":103755.17,"sma_120":103412.71},{"date":"2026-06-02","open":104120,"high":104125,"low":104120,"close":104125,"volume":4077,"rsi_14":100.0,"sma_20":103997.75,"sma_60":103766.92,"sma_120":103424.38},{"date":"2026-06-04","open":104140,"high":104145,"low":104140,"close":104145,"volume":4458,"rsi_14":100.0,"sma_20":104011.0,"sma_60":103778.58,"sma_120":103436.12},{"date":"2026-06-05","open":104150,"high":104155,"low":104150,"close":104150,"volume":6105,"rsi_14":100.0,"sma_20":104023.5,"sma_60":103790.08,"sma_120":103447.75},{"date":"2026-06-08","open":104155,"high":104165,"low":104155,"close":104155,"volume":10455,"rsi_14":100.0,"sma_20":104035.25,"sma_60":103801.58,"sma_120":103459.38},{"date":"2026-06-09","open":104160,"high":104165,"low":104160,"close":104165,"volume":3705,"rsi_14":100.0,"sma_20":104047.5,"sma_60":103813.08,"sma_120":103471.04},{"date":"2026-06-10","open":104170,"high":104175,"low":104170,"close":104170,"volume":8525,"rsi_14":100.0,"sma_20":104059.5,"sma_60":103824.25,"sma_120":103482.67},{"date":"2026-06-11","open":104190,"high":104195,"low":104185,"close":104195,"volume":9586,"rsi_14":100.0,"sma_20":104072.0,"sma_60":103835.67,"sma_120":103494.46},{"date":"2026-06-12","open":104200,"high":104210,"low":104195,"close":104210,"volume":9164,"rsi_14":100.0,"sma_20":104085.25,"sma_60":103847.17,"sma_120":103506.12},{"date":"2026-06-15","open":104215,"high":104220,"low":104210,"close":104220,"volume":11796,"rsi_14":100.0,"sma_20":104098.5,"sma_60":103858.58,"sma_120":103517.83},{"date":"2026-06-16","open":104225,"high":104230,"low":104225,"close":104230,"volume":5942,"rsi_14":100.0,"sma_20":104111.25,"sma_60":103870.08,"sma_120":103529.54},{"date":"2026-06-17","open":104235,"high":104240,"low":104235,"close":104240,"volume":5921,"rsi_14":100.0,"sma_20":104124.25,"sma_60":103881.5,"sma_120":103541.29},{"date":"2026-06-18","open":104260,"high":104270,"low":104260,"close":104265,"volume":8706,"rsi_14":100.0,"sma_20":104137.75,"sma_60":103893.25,"sma_120":103553.21},{"date":"2026-06-19","open":104270,"high":104270,"low":104265,"close":104270,"volume":5386,"rsi_14":100.0,"sma_20":104150.75,"sma_60":103905.08,"sma_120":103564.96},{"date":"2026-06-22","open":104280,"high":104280,"low":104275,"close":104280,"volume":3263,"rsi_14":100.0,"sma_20":104163.0,"sma_60":103916.92,"sma_120":103576.58},{"date":"2026-06-23","open":104280,"high":104285,"low":104280,"close":104280,"volume":3909,"rsi_14":100.0,"sma_20":104174.75,"sma_60":103928.58,"sma_120":103588.21},{"date":"2026-06-24","open":104290,"high":104295,"low":104290,"close":104295,"volume":6571,"rsi_14":100.0,"sma_20":104186.75,"sma_60":103940.25,"sma_120":103599.96},{"date":"2026-06-25","open":104310,"high":104315,"low":104305,"close":104315,"volume":7928,"rsi_14":100.0,"sma_20":104199.5,"sma_60":103952.08,"sma_120":103611.62},{"date":"2026-06-26","open":104325,"high":104325,"low":104320,"close":104325,"volume":7389,"rsi_14":100.0,"sma_20":104211.75,"sma_60":103963.92,"sma_120":103623.33},{"date":"2026-06-29","open":104335,"high":104340,"low":104335,"close":104340,"volume":4400,"rsi_14":100.0,"sma_20":104224.25,"sma_60":103975.83,"sma_120":103635.0},{"date":"2026-06-30","open":104345,"high":104355,"low":104345,"close":104355,"volume":2139,"rsi_14":100.0,"sma_20":104236.5,"sma_60":103987.92,"sma_120":103646.5},{"date":"2026-07-01","open":104355,"high":104360,"low":104355,"close":104355,"volume":7591,"rsi_14":100.0,"sma_20":104248.0,"sma_60":103999.75,"sma_120":103657.92},{"date":"2026-07-02","open":104370,"high":104375,"low":104370,"close":104370,"volume":3902,"rsi_14":100.0,"sma_20":104259.25,"sma_60":104011.58,"sma_120":103669.42},{"date":"2026-07-03","open":104375,"high":104380,"low":104375,"close":104380,"volume":5656,"rsi_14":100.0,"sma_20":104270.75,"sma_60":104023.33,"sma_120":103680.96},{"date":"2026-07-06","open":104385,"high":104390,"low":104380,"close":104380,"volume":6578,"rsi_14":100.0,"sma_20":104282.0,"sma_60":104034.92,"sma_120":103692.42},{"date":"2026-07-07","open":104390,"high":104395,"low":104380,"close":104380,"volume":8683,"rsi_14":100.0,"sma_20":104292.75,"sma_60":104046.5,"sma_120":103703.67},{"date":"2026-07-08","open":104395,"high":104405,"low":104390,"close":104400,"volume":36668,"rsi_14":100.0,"sma_20":104304.25,"sma_60":104058.33,"sma_120":103715.0},{"date":"2026-07-09","open":104425,"high":104425,"low":104415,"close":104420,"volume":6991,"rsi_14":100.0,"sma_20":104315.5,"sma_60":104070.42,"sma_120":103726.5},{"date":"2026-07-10","open":104430,"high":104435,"low":104425,"close":104425,"volume":3686,"rsi_14":100.0,"sma_20":104326.25,"sma_60":104082.33,"sma_120":103738.0},{"date":"2026-07-13","open":104430,"high":104430,"low":104420,"close":104430,"volume":7134,"rsi_14":100.0,"sma_20":104336.75,"sma_60":104094.17,"sma_120":103749.46},{"date":"2026-07-14","open":104445,"high":104455,"low":104440,"close":104440,"volume":7171,"rsi_14":100.0,"sma_20":104347.25,"sma_60":104105.92,"sma_120":103760.75},{"date":"2026-07-15","open":104465,"high":104480,"low":104460,"close":104470,"volume":14224,"rsi_14":100.0,"sma_20":104358.75,"sma_60":104117.92,"sma_120":103772.25},{"date":"2026-07-16","open":104475,"high":104480,"low":104470,"close":104475,"volume":14070,"rsi_14":100.0,"sma_20":104369.25,"sma_60":104129.92,"sma_120":103783.67},{"date":"2026-07-20","open":104485,"high":104485,"low":104480,"close":104480,"volume":4937,"rsi_14":100.0,"sma_20":104379.75,"sma_60":104141.83,"sma_120":103795.08},{"date":"2026-07-21","open":104500,"high":104500,"low":104495,"close":104500,"volume":4456,"rsi_14":100.0,"sma_20":104390.75,"sma_60":104153.92,"sma_120":103806.67},{"date":"2026-07-22","open":104505,"high":104510,"low":104505,"close":104510,"volume":3585,"rsi_14":100.0,"sma_20":104402.25,"sma_60":104166.08,"sma_120":103818.17},{"date":"2026-07-23","open":104535,"high":104540,"low":104535,"close":104535,"volume":6779,"rsi_14":100.0,"sma_20":104414.25,"sma_60":104178.33,"sma_120":103829.88},{"date":"2026-07-24","open":104540,"high":104545,"low":104540,"close":104545,"volume":5625,"rsi_14":100.0,"sma_20":104425.75,"sma_60":104190.5,"sma_120":103841.62},{"date":"2026-07-27","open":104550,"high":104555,"low":104550,"close":104555,"volume":4175,"rsi_14":100.0,"sma_20":104437.25,"sma_60":104202.75,"sma_120":103853.38},{"date":"2026-07-28","open":104560,"high":104565,"low":104555,"close":104555,"volume":14594,"rsi_14":100.0,"sma_20":104448.0,"sma_60":104214.75,"sma_120":103865.04},{"date":"2026-07-29","open":104560,"high":104565,"low":104560,"close":104560,"volume":10733,"rsi_14":100.0,"sma_20":104458.25,"sma_60":104226.5,"sma_120":103876.58},{"date":"2026-07-30","open":104575,"high":104580,"low":104575,"close":104580,"volume":4102,"rsi_14":100.0,"sma_20":104469.5,"sma_60":104238.42,"sma_120":103888.21},{"date":"2026-07-31","open":104595,"high":104600,"low":104595,"close":104595,"volume":6329,"rsi_14":100.0,"sma_20":104480.75,"sma_60":104250.33,"sma_120":103899.96},{"date":"2026-08-03","open":104605,"high":104610,"low":104605,"close":104605,"volume":1908,"rsi_14":100.0,"sma_20":104492.0,"sma_60":104262.08,"sma_120":103911.75},{"date":"2026-08-04","open":104610,"high":104615,"low":104605,"close":104605,"volume":14720,"rsi_14":100.0,"sma_20":104503.25,"sma_60":104273.5,"sma_120":103923.42},{"date":"2026-08-05","open":104620,"high":104630,"low":104620,"close":104625,"volume":5182,"rsi_14":100.0,"sma_20":104515.5,"sma_60":104285.25,"sma_120":103935.08},{"date":"2026-08-06","open":104645,"high":104650,"low":104645,"close":104650,"volume":2480,"rsi_14":100.0,"sma_20":104528.0,"sma_60":104297.25,"sma_120":103946.83},{"date":"2026-08-07","open":104655,"high":104665,"low":104655,"close":104660,"volume":4512,"rsi_14":100.0,"sma_20":104540.0,"sma_60":104309.17,"sma_120":103958.67},{"date":"2026-08-10","open":104665,"high":104670,"low":104665,"close":104667,"volume":2399,"rsi_14":100.0,"sma_20":104552.1,"sma_60":104321.2,"sma_120":103970.48},{"date":"2026-08-11","open":104680,"high":104680,"low":104675,"close":104675,"volume":1379,"rsi_14":100.0,"sma_20":104564.35,"sma_60":104333.2,"sma_120":103982.35},{"date":"2026-08-12","open":104680,"high":104685,"low":104680,"close":104680,"volume":10168,"rsi_14":100.0,"sma_20":104576.35,"sma_60":104344.95,"sma_120":103993.85},{"date":"2026-08-13","open":104700,"high":104705,"low":104700,"close":104705,"volume":4428,"rsi_14":100.0,"sma_20":104588.1,"sma_60":104357.03,"sma_120":104005.48},{"date":"2026-08-14","open":104715,"high":104720,"low":104710,"close":104715,"volume":16721,"rsi_14":100.0,"sma_20":104600.1,"sma_60":104369.03,"sma_120":104016.98},{"date":"2026-08-18","open":104725,"high":104730,"low":104725,"close":104725,"volume":3673,"rsi_14":100.0,"sma_20":104612.35,"sma_60":104380.95,"sma_120":104028.43},{"date":"2026-08-19","open":104735,"high":104740,"low":104735,"close":104735,"volume":3262,"rsi_14":100.0,"sma_20":104624.1,"sma_60":104392.62,"sma_120":104039.89},{"date":"2026-08-20","open":104760,"high":104765,"low":104760,"close":104760,"volume":3128,"rsi_14":100.0,"sma_20":104636.6,"sma_60":104404.53,"sma_120":104051.52},{"date":"2026-08-21","open":104770,"high":104775,"low":104770,"close":104770,"volume":2839,"rsi_14":100.0,"sma_20":104648.35,"sma_60":104416.45,"sma_120":104063.14},{"date":"2026-08-24","open":104780,"high":104785,"low":104780,"close":104780,"volume":3246,"rsi_14":100.0,"sma_20":104660.1,"sma_60":104428.45,"sma_120":104074.64},{"date":"2026-08-25","open":104790,"high":104790,"low":104785,"close":104785,"volume":2613,"rsi_14":100.0,"sma_20":104671.6,"sma_60":104440.2,"sma_120":104086.18},{"date":"2026-08-26","open":104800,"high":104800,"low":104795,"close":104800,"volume":5590,"rsi_14":100.0,"sma_20":104683.85,"sma_60":104452.03,"sma_120":104097.81},{"date":"2026-08-27","open":104815,"high":104820,"low":104815,"close":104820,"volume":2788,"rsi_14":100.0,"sma_20":104696.85,"sma_60":104463.87,"sma_120":104109.52},{"date":"2026-08-28","open":104830,"high":104835,"low":104830,"close":104830,"volume":1606,"rsi_14":100.0,"sma_20":104709.35,"sma_60":104475.62,"sma_120":104121.27},{"date":"2026-08-31","open":104840,"high":104845,"low":104840,"close":104845,"volume":3616,"rsi_14":100.0,"sma_20":104721.85,"sma_60":104487.28,"sma_120":104132.93},{"date":"2026-09-01","open":104850,"high":104855,"low":104850,"close":104855,"volume":3709,"rsi_14":100.0,"sma_20":104734.35,"sma_60":104499.03,"sma_120":104144.56},{"date":"2026-09-02","open":104860,"high":104865,"low":104860,"close":104860,"volume":2621,"rsi_14":100.0,"sma_20":104747.1,"sma_60":104510.78,"sma_120":104156.18},{"date":"2026-09-03","open":104865,"high":104880,"low":104865,"close":104875,"volume":1886,"rsi_14":100.0,"sma_20":104759.6,"sma_60":104522.62,"sma_120":104167.85},{"date":"2026-09-04","open":104885,"high":104890,"low":104885,"close":104890,"volume":2166,"rsi_14":100.0,"sma_20":104771.6,"sma_60":104534.62,"sma_120":104179.43},{"date":"2026-09-07","open":104900,"high":104910,"low":104900,"close":104910,"volume":13161,"rsi_14":100.0,"sma_20":104784.1,"sma_60":104546.53,"sma_120":104191.1},{"date":"2026-09-08","open":104915,"high":104920,"low":104915,"close":104920,"volume":14447,"rsi_14":100.0,"sma_20":104796.75,"sma_60":104558.37,"sma_120":104202.77},{"date":"2026-09-09","open":104925,"high":104930,"low":104925,"close":104925,"volume":12628,"rsi_14":100.0,"sma_20":104809.25,"sma_60":104570.12,"sma_120":104214.35},{"date":"2026-09-10","open":104940,"high":104945,"low":104940,"close":104945,"volume":3037,"rsi_14":100.0,"sma_20":104822.5,"sma_60":104582.03,"sma_120":104226.06},{"date":"2026-09-11","open":104950,"high":104955,"low":104950,"close":104950,"volume":2626,"rsi_14":100.0,"sma_20":104834.75,"sma_60":104593.87,"sma_120":104237.68},{"date":"2026-09-14","open":104960,"high":104965,"low":104960,"close":104960,"volume":2111,"rsi_14":100.0,"sma_20":104847.0,"sma_60":104605.45,"sma_120":104249.35},{"date":"2026-09-15","open":104975,"high":104975,"low":104970,"close":104975,"volume":1793,"rsi_14":100.0,"sma_20":104859.5,"sma_60":104617.2,"sma_120":104261.14},{"date":"2026-09-16","open":104980,"high":104985,"low":104980,"close":104980,"volume":6826,"rsi_14":100.0,"sma_20":104871.75,"sma_60":104628.87,"sma_120":104272.89},{"date":"2026-09-17","open":105000,"high":105005,"low":105000,"close":105000,"volume":12995,"rsi_14":100.0,"sma_20":104883.75,"sma_60":104640.87,"sma_120":104284.73},{"date":"2026-09-18","open":105020,"high":105025,"low":105010,"close":105010,"volume":11797,"rsi_14":100.0,"sma_20":104895.75,"sma_60":104652.78,"sma_120":104296.52},{"date":"2026-09-21","open":105025,"high":105025,"low":105020,"close":105020,"volume":3333,"rsi_14":100.0,"sma_20":104907.75,"sma_60":104664.53,"sma_120":104308.31},{"date":"2026-09-22","open":105070,"high":105075,"low":105070,"close":105070,"volume":4919,"rsi_14":100.0,"sma_20":104922.0,"sma_60":104676.95,"sma_120":104320.43},{"date":"2026-09-23","open":105080,"high":105080,"low":105075,"close":105080,"volume":1747,"rsi_14":100.0,"sma_20":104936.0,"sma_60":104689.28,"sma_120":104332.56},{"date":"2026-09-28","open":105090,"high":105095,"low":105090,"close":105095,"volume":1426,"rsi_14":100.0,"sma_20":104949.75,"sma_60":104701.62,"sma_120":104344.77},{"date":"2026-09-29","open":105100,"high":105105,"low":105100,"close":105105,"volume":1648,"rsi_14":100.0,"sma_20":104963.5,"sma_60":104714.12,"sma_120":104356.93},{"date":"2026-09-30","open":105110,"high":105115,"low":105110,"close":105110,"volume":10885,"rsi_14":100.0,"sma_20":104976.75,"sma_60":104726.45,"sma_120":104369.02},{"date":"2026-10-01","open":105135,"high":105140,"low":105135,"close":105140,"volume":4015,"rsi_14":100.0,"sma_20":104991.0,"sma_60":104739.12,"sma_120":104381.23},{"date":"2026-10-02","open":105145,"high":105150,"low":105145,"close":105150,"volume":2437,"rsi_14":100.0,"sma_20":105005.5,"sma_60":104751.95,"sma_120":104393.43},{"date":"2026-10-06","open":105160,"high":105165,"low":105160,"close":105165,"volume":5180,"rsi_14":100.0,"sma_20":105020.0,"sma_60":104765.03,"sma_120":104405.77},{"date":"2026-10-07","open":105195,"high":105205,"low":105190,"close":105205,"volume":3322,"rsi_14":100.0,"sma_20":105035.75,"sma_60":104778.45,"sma_120":104418.39},{"date":"2026-10-08","open":105210,"high":105215,"low":105210,"close":105210,"volume":3893,"rsi_14":100.0,"sma_20":105050.75,"sma_60":104791.62,"sma_120":104431.02},{"date":"2026-10-12","open":105220,"high":105225,"low":105220,"close":105220,"volume":4972,"rsi_14":100.0,"sma_20":105065.75,"sma_60":104804.87,"sma_120":104443.6},{"date":"2026-10-13","open":105220,"high":105225,"low":105220,"close":105220,"volume":3969,"rsi_14":100.0,"sma_20":105080.5,"sma_60":104818.03,"sma_120":104456.1},{"date":"2026-10-14","open":105225,"high":105230,"low":105225,"close":105225,"volume":4514,"rsi_14":100.0,"sma_20":105094.5,"sma_60":104831.12,"sma_120":104468.52},{"date":"2026-10-15","open":105245,"high":105250,"low":105245,"close":105245,"volume":13940,"rsi_14":100.0,"sma_20":105109.25,"sma_60":104844.03,"sma_120":104480.98},{"date":"2026-10-16","open":105255,"high":105260,"low":105255,"close":105260,"volume":3928,"rsi_14":100.0,"sma_20":105124.25,"sma_60":104857.12,"sma_120":104493.52},{"date":"2026-10-19","open":105275,"high":105280,"low":105275,"close":105280,"volume":1781,"rsi_14":100.0,"sma_20":105139.5,"sma_60":104870.45,"sma_120":104506.14},{"date":"2026-10-20","open":105285,"high":105290,"low":105285,"close":105290,"volume":5300,"rsi_14":100.0,"sma_20":105155.0,"sma_60":104883.62,"sma_120":104518.77},{"date":"2026-10-21","open":105295,"high":105300,"low":105295,"close":105300,"volume":6732,"rsi_14":100.0,"sma_20":105170.0,"sma_60":104896.78,"sma_120":104531.43},{"date":"2026-10-22","open":105322,"high":105325,"low":105320,"close":105320,"volume":7788,"rsi_14":100.0,"sma_20":105185.5,"sma_60":104909.87,"sma_120":104544.1},{"date":"2026-10-23","open":105320,"high":105330,"low":105320,"close":105330,"volume":8105,"rsi_14":100.0,"sma_20":105201.0,"sma_60":104922.95,"sma_120":104556.73}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q CD금리액티브(합성)","phase":"above-fold","symbol_resolved":true}