{"status":"ok","report":{"price_analysis":{"current":2020.0,"change_1d":-0.2,"change_7d":-0.2,"change_30d":-0.2,"high_30d":2040.0,"low_30d":2000.0,"position_in_range":50.0,"support":2004.0,"resistance":2036.0},"summary":"유안타제17호스팩(493790)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 106.89억. 현재가 2,020원, 전일 대비 -0.2%, 30일 -0.2%. PER 65.0배 / ROE 0.4%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 9.00, 기관 순매도 9971.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 65.0배입니다. ROE 0.4%입니다. 시가총액 106.89억. 매출 0.00, 영업이익 -846.51만.","grade":"C","comment":"PER 64.99배, ROE 0.39%","per":64.99,"pbr":1.01,"roe":0.39,"eps":31.080000000000002,"revenue":0.0,"operating_income":-8465080.0,"net_income":40926691.0,"market_cap":10689415800,"profit_margin":null,"roa":0.33,"operating_margin":null,"gross_margin":null,"debt_ratio":0.17502802694359068,"total_assets":12458314547.0,"total_equity":10602567991.0,"total_debt":1855746556.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(0.14)가 시그널선(0.20)을 하회합니다(데드크로스). 현재가가 SMA20(2019)과 SMA60(2017) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2010~2029 (현재 위치 53%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 50","rsi_14":50.0,"macd":0.1352568457571124,"macd_signal":0.1969388756650564,"sma_20":2019.35,"sma_60":2017.35,"bb_upper":2029.0510308730566,"bb_lower":2009.6489691269433,"atr_14":12.857142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -9.00, 기관 순매수 -9971.00. 30일 누적: 외국인 -30.00, 기관 -17.71만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-9.0,"institutional_flow":-9971.0,"data":[{"date":"2026-10-22","foreign_net":-18.0,"institution_net":-4994.0,"retail_net":5012.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-4985.0,"retail_net":4985.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":15.0,"retail_net":-15.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":9.0,"institution_net":-7.0,"retail_net":-2.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":10030.0,"retail_net":-10030.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":15.0,"retail_net":-15.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":15.0,"retail_net":-15.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-4222.0,"retail_net":4222.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-5047.0,"retail_net":5047.0},{"date":"2026-10-07","foreign_net":-19.0,"institution_net":-905.0,"retail_net":924.0},{"date":"2026-10-06","foreign_net":19.0,"institution_net":0.0,"retail_net":-19.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":39.0,"retail_net":-39.0},{"date":"2026-10-01","foreign_net":-180.0,"institution_net":-9049.0,"retail_net":9229.0},{"date":"2026-09-30","foreign_net":157.0,"institution_net":-3256.0,"retail_net":3099.0},{"date":"2026-09-29","foreign_net":23.0,"institution_net":25.0,"retail_net":-48.0},{"date":"2026-09-28","foreign_net":-30.0,"institution_net":40.0,"retail_net":-10.0},{"date":"2026-09-23","foreign_net":-10.0,"institution_net":45.0,"retail_net":-35.0},{"date":"2026-09-22","foreign_net":40.0,"institution_net":15.0,"retail_net":-55.0},{"date":"2026-09-21","foreign_net":-17.0,"institution_net":5.0,"retail_net":12.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-441.0,"retail_net":441.0},{"date":"2026-09-17","foreign_net":-10.0,"institution_net":-95.0,"retail_net":105.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":9.0,"institution_net":-180.0,"retail_net":171.0},{"date":"2026-09-14","foreign_net":-13.0,"institution_net":5.0,"retail_net":8.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":20.0,"retail_net":-20.0},{"date":"2026-09-10","foreign_net":-1.0,"institution_net":0.0,"retail_net":1.0},{"date":"2026-09-09","foreign_net":-5.0,"institution_net":-3726.0,"retail_net":3731.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-26.0,"retail_net":26.0},{"date":"2026-09-07","foreign_net":16.0,"institution_net":-150451.0,"retail_net":150435.0}],"periods":{"d1":{"foreign_net":-18.0,"institution_net":-4994.0,"retail_net":5012.0},"d3":{"foreign_net":-18.0,"institution_net":-9964.0,"retail_net":9982.0},"d7":{"foreign_net":-9.0,"institution_net":74.0,"retail_net":-65.0},"d14":{"foreign_net":-189.0,"institution_net":-19095.0,"retail_net":19284.0},"d30":{"foreign_net":-30.0,"institution_net":-177115.0,"retail_net":177145.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 64.99x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"B","percentile":81,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":50.1,"unit":"%","percentile":81,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.4%","metrics":[{"name":"ROE","value":0.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":43,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":50.0,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.2,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":49,"summary":"유동비율 468.4x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":468.38,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.01,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-0.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 64.99x (섹터 중앙 N/Ax)"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"momentum":{"grade":"D","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.07,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.18,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":64.99,"current_pbr":1.01,"per_5y_high":164.39,"per_5y_low":64.67,"per_5y_avg":94.11,"per_percentile":25.0,"pbr_5y_high":1.01,"pbr_5y_low":1.0,"pbr_5y_avg":1.01,"pbr_percentile":100.0,"per_5y_median":73.7,"pbr_5y_median":1.01,"history":[{"quarter":"2025-Q3","per":164.39,"pbr":1.01},{"quarter":"2025-Q4","per":80.74,"pbr":1.01},{"quarter":"2026-Q1","per":66.66,"pbr":1.01},{"quarter":"2026-Q2","per":64.67,"pbr":1.0},{"quarter":"현재","per":64.99,"pbr":1.01}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":1999.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":2000.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":2005.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2010.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":164.39,"eps":12.16,"close":1999.0,"source":"reported"},{"date":"2025-10","per":164.47,"eps":12.16,"close":2000.0,"source":"reported"},{"date":"2025-11","per":164.88,"eps":12.16,"close":2005.0,"source":"reported"},{"date":"2025-12","per":80.74,"eps":24.77,"close":2000.0,"source":"reported"},{"date":"2026-01","per":80.74,"eps":24.77,"close":2000.0,"source":"reported"},{"date":"2026-02","per":82.16,"eps":24.77,"close":2035.0,"source":"reported"},{"date":"2026-03","per":66.66,"eps":30.08,"close":2005.0,"source":"reported"},{"date":"2026-04","per":66.72,"eps":30.08,"close":2007.0,"source":"reported"},{"date":"2026-05","per":67.32,"eps":30.08,"close":2025.0,"source":"reported"},{"date":"2026-06","per":64.67,"eps":31.08,"close":2010.0,"source":"reported"},{"date":"2026-07","per":64.67,"eps":31.08,"close":2010.0,"source":"reported"},{"date":"2026-08","per":65.48,"eps":31.08,"close":2035.0,"source":"reported"},{"date":"2026-09","per":65.15,"eps":31.08,"close":2025.0,"source":"reported"},{"date":"2026-10","per":64.99,"eps":31.08,"close":2020.0,"source":"reported"}],"trailing_per_history_meta":{"avg":90.22,"std":39.32,"upper_1sd":129.54,"lower_1sd":50.89,"current":64.99,"count":14},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"65.0배"},{"label":"PBR","value":"1.0배"},{"label":"ROE","value":"0.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"technical","label":"기술지표","age_days":2},"summary":"가격 1일 전 · 기술지표 2일 전 · 수급 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:54:13.877262+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0038600734307707965,"dividend_yield":null,"eps":8.0,"revenue":0.0,"operating_income":-8465080.0,"net_income":40926691.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003285090518914155,"gross_margin":null,"total_equity":10602567991.0,"total_assets":12458314547.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":74.44,"pbr":1.01,"roe":0.004179163990354416,"dividend_yield":null,"eps":8.31,"revenue":0.0,"operating_income":-16954820.0,"net_income":44138831.0,"market_cap":10700000000.0,"profit_margin":null,"operating_margin":null,"roa":0.0035622246686237763,"gross_margin":null,"total_equity":10561641300.0,"total_assets":12390804934.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.003921115884836214,"dividend_yield":null,"eps":7.77,"revenue":null,"operating_income":-4517040.0,"net_income":41240346.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003336184589332366,"gross_margin":null,"total_equity":10517502469.0,"total_assets":12361530034.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.003416922999798828,"dividend_yield":null,"eps":7.0,"revenue":null,"operating_income":-13880070.0,"net_income":35796581.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.002913387640081048,"gross_margin":null,"total_equity":10476262123.0,"total_assets":12286926912.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.003339514589626333,"dividend_yield":null,"eps":7.0,"revenue":null,"operating_income":-12263210.0,"net_income":34866087.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0028518467912179947,"gross_margin":null,"total_equity":10440465542.0,"total_assets":12225792461.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.0013256599064431316,"dividend_yield":null,"eps":3.0,"revenue":0.0,"operating_income":-27516150.0,"net_income":13794286.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0011339633487125423,"gross_margin":null,"total_equity":10405599455.0,"total_assets":12164666535.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.04745408399748951,"dividend_yield":null,"eps":-4.84,"revenue":null,"operating_income":-17100790.0,"net_income":-25710868.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.011275150188448827,"gross_margin":null,"total_equity":541805169.0,"total_assets":2280312685.0}],"current_price":2020.0,"change_pct":-0.25,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-01-23","close":1914.0},{"date":"2025-01-24","close":1926.0},{"date":"2025-01-31","close":1933.0},{"date":"2025-02-03","close":1933.0},{"date":"2025-02-04","close":1938.0},{"date":"2025-02-05","close":1944.0},{"date":"2025-02-06","close":1949.0},{"date":"2025-02-07","close":1955.0},{"date":"2025-02-10","close":1955.0},{"date":"2025-02-11","close":1957.0},{"date":"2025-02-12","close":1967.0},{"date":"2025-02-13","close":1965.0},{"date":"2025-02-14","close":1963.0},{"date":"2025-02-17","close":1964.0},{"date":"2025-02-18","close":1964.0},{"date":"2025-02-19","close":1969.0},{"date":"2025-02-20","close":1970.0},{"date":"2025-02-21","close":1972.0},{"date":"2025-02-24","close":1972.0},{"date":"2025-02-25","close":1979.0},{"date":"2025-02-26","close":1983.0},{"date":"2025-02-27","close":1979.0},{"date":"2025-02-28","close":1979.0},{"date":"2025-03-04","close":1985.0},{"date":"2025-03-05","close":1985.0},{"date":"2025-03-06","close":1986.0},{"date":"2025-03-07","close":1987.0},{"date":"2025-03-10","close":1987.0},{"date":"2025-03-11","close":1986.0},{"date":"2025-03-12","close":1986.0},{"date":"2025-03-13","close":1988.0},{"date":"2025-03-14","close":1987.0},{"date":"2025-03-17","close":1987.0},{"date":"2025-03-18","close":1985.0},{"date":"2025-03-19","close":1985.0},{"date":"2025-03-20","close":1980.0},{"date":"2025-03-21","close":1978.0},{"date":"2025-03-24","close":1979.0},{"date":"2025-03-25","close":1979.0},{"date":"2025-03-26","close":1974.0},{"date":"2025-03-27","close":1980.0},{"date":"2025-03-28","close":1986.0},{"date":"2025-03-31","close":1980.0},{"date":"2025-04-01","close":1989.0},{"date":"2025-04-02","close":1990.0},{"date":"2025-04-03","close":1988.0},{"date":"2025-04-04","close":1991.0},{"date":"2025-04-07","close":1979.0},{"date":"2025-04-08","close":1983.0},{"date":"2025-04-09","close":1979.0},{"date":"2025-04-10","close":1983.0},{"date":"2025-04-11","close":1988.0},{"date":"2025-04-14","close":1990.0},{"date":"2025-04-15","close":1991.0},{"date":"2025-04-16","close":1979.0},{"date":"2025-04-17","close":1981.0},{"date":"2025-04-18","close":1988.0},{"date":"2025-04-21","close":1986.0},{"date":"2025-04-22","close":1985.0},{"date":"2025-04-23","close":1989.0},{"date":"2025-04-24","close":1988.0},{"date":"2025-04-25","close":1988.0},{"date":"2025-04-28","close":1986.0},{"date":"2025-04-29","close":1995.0},{"date":"2025-04-30","close":1994.0},{"date":"2025-05-02","close":1996.0},{"date":"2025-05-07","close":1995.0},{"date":"2025-05-08","close":1997.0},{"date":"2025-05-09","close":1993.0},{"date":"2025-05-12","close":1991.0},{"date":"2025-05-13","close":1996.0},{"date":"2025-05-14","close":1998.0},{"date":"2025-05-15","close":1997.0},{"date":"2025-05-16","close":1999.0},{"date":"2025-05-19","close":1999.0},{"date":"2025-05-20","close":1999.0},{"date":"2025-05-21","close":1999.0},{"date":"2025-05-22","close":2000.0},{"date":"2025-05-23","close":1998.0},{"date":"2025-05-26","close":1998.0},{"date":"2025-05-27","close":1999.0},{"date":"2025-05-28","close":2010.0},{"date":"2025-05-29","close":2000.0},{"date":"2025-05-30","close":2010.0},{"date":"2025-06-02","close":2005.0},{"date":"2025-06-04","close":2005.0},{"date":"2025-06-05","close":2000.0},{"date":"2025-06-09","close":2010.0},{"date":"2025-06-10","close":2015.0},{"date":"2025-06-11","close":2010.0},{"date":"2025-06-12","close":2010.0},{"date":"2025-06-13","close":2015.0},{"date":"2025-06-16","close":2010.0},{"date":"2025-06-17","close":2005.0},{"date":"2025-06-18","close":2010.0},{"date":"2025-06-19","close":2010.0},{"date":"2025-06-20","close":2010.0},{"date":"2025-06-23","close":2010.0},{"date":"2025-06-24","close":2005.0},{"date":"2025-06-25","close":2005.0},{"date":"2025-06-26","close":2000.0},{"date":"2025-06-27","close":2005.0},{"date":"2025-06-30","close":2005.0},{"date":"2025-07-01","close":2005.0},{"date":"2025-07-02","close":2010.0},{"date":"2025-07-03","close":2010.0},{"date":"2025-07-04","close":2000.0},{"date":"2025-07-07","close":2005.0},{"date":"2025-07-08","close":2000.0},{"date":"2025-07-09","close":2000.0},{"date":"2025-07-10","close":2000.0},{"date":"2025-07-11","close":2000.0},{"date":"2025-07-14","close":2000.0},{"date":"2025-07-15","close":2000.0},{"date":"2025-07-16","close":2005.0},{"date":"2025-07-17","close":2005.0},{"date":"2025-07-18","close":2007.0},{"date":"2025-07-21","close":2002.0},{"date":"2025-07-22","close":1997.0},{"date":"2025-07-23","close":2005.0},{"date":"2025-07-24","close":2010.0},{"date":"2025-07-25","close":2000.0},{"date":"2025-07-28","close":2000.0},{"date":"2025-07-29","close":2005.0},{"date":"2025-07-30","close":2005.0},{"date":"2025-07-31","close":2000.0},{"date":"2025-08-01","close":2000.0},{"date":"2025-08-04","close":1999.0},{"date":"2025-08-05","close":1999.0},{"date":"2025-08-06","close":2000.0},{"date":"2025-08-07","close":1997.0},{"date":"2025-08-08","close":1995.0},{"date":"2025-08-11","close":2000.0},{"date":"2025-08-12","close":1999.0},{"date":"2025-08-13","close":1999.0},{"date":"2025-08-14","close":1998.0},{"date":"2025-08-18","close":1998.0},{"date":"2025-08-19","close":1998.0},{"date":"2025-08-20","close":1998.0},{"date":"2025-08-21","close":1996.0},{"date":"2025-08-22","close":1998.0},{"date":"2025-08-25","close":2010.0},{"date":"2025-08-26","close":1997.0},{"date":"2025-08-27","close":1999.0},{"date":"2025-08-28","close":1997.0},{"date":"2025-08-29","close":1997.0},{"date":"2025-09-01","close":1998.0},{"date":"2025-09-02","close":2000.0},{"date":"2025-09-03","close":1999.0},{"date":"2025-09-04","close":2000.0},{"date":"2025-09-05","close":1999.0},{"date":"2025-09-08","close":2000.0},{"date":"2025-09-09","close":2000.0},{"date":"2025-09-10","close":2000.0},{"date":"2025-09-11","close":2002.0},{"date":"2025-09-12","close":1999.0},{"date":"2025-09-15","close":1999.0},{"date":"2025-09-16","close":2000.0},{"date":"2025-09-17","close":2000.0},{"date":"2025-09-18","close":1999.0},{"date":"2025-09-19","close":2005.0},{"date":"2025-09-22","close":2000.0},{"date":"2025-09-23","close":2000.0},{"date":"2025-09-24","close":2005.0},{"date":"2025-09-25","close":2000.0},{"date":"2025-09-26","close":2000.0},{"date":"2025-09-29","close":1997.0},{"date":"2025-09-30","close":1999.0},{"date":"2025-10-01","close":1999.0},{"date":"2025-10-02","close":1999.0},{"date":"2025-10-10","close":1999.0},{"date":"2025-10-13","close":1999.0},{"date":"2025-10-14","close":2000.0},{"date":"2025-10-15","close":1997.0},{"date":"2025-10-16","close":2000.0},{"date":"2025-10-17","close":1999.0},{"date":"2025-10-20","close":2000.0},{"date":"2025-10-21","close":2000.0},{"date":"2025-10-22","close":1998.0},{"date":"2025-10-23","close":1999.0},{"date":"2025-10-24","close":2005.0},{"date":"2025-10-27","close":2000.0},{"date":"2025-10-28","close":2005.0},{"date":"2025-10-29","close":2000.0},{"date":"2025-10-30","close":2000.0},{"date":"2025-10-31","close":2000.0},{"date":"2025-11-03","close":2000.0},{"date":"2025-11-04","close":2000.0},{"date":"2025-11-05","close":2000.0},{"date":"2025-11-06","close":1997.0},{"date":"2025-11-07","close":2000.0},{"date":"2025-11-10","close":2000.0},{"date":"2025-11-11","close":2000.0},{"date":"2025-11-12","close":1998.0},{"date":"2025-11-13","close":2000.0},{"date":"2025-11-14","close":1992.0},{"date":"2025-11-17","close":1995.0},{"date":"2025-11-18","close":1999.0},{"date":"2025-11-19","close":1996.0},{"date":"2025-11-20","close":1996.0},{"date":"2025-11-21","close":1995.0},{"date":"2025-11-24","close":1996.0},{"date":"2025-11-25","close":1995.0},{"date":"2025-11-26","close":1995.0},{"date":"2025-11-27","close":1994.0},{"date":"2025-11-28","close":2005.0},{"date":"2025-12-01","close":2005.0},{"date":"2025-12-02","close":2010.0},{"date":"2025-12-03","close":2030.0},{"date":"2025-12-04","close":2020.0},{"date":"2025-12-05","close":2005.0},{"date":"2025-12-08","close":2015.0},{"date":"2025-12-09","close":2000.0},{"date":"2025-12-10","close":2000.0},{"date":"2025-12-11","close":1999.0},{"date":"2025-12-12","close":1997.0},{"date":"2025-12-15","close":1999.0},{"date":"2025-12-16","close":1996.0},{"date":"2025-12-17","close":1999.0},{"date":"2025-12-18","close":1998.0},{"date":"2025-12-19","close":1989.0},{"date":"2025-12-22","close":1994.0},{"date":"2025-12-23","close":1996.0},{"date":"2025-12-24","close":1996.0},{"date":"2025-12-26","close":2000.0},{"date":"2025-12-29","close":2000.0},{"date":"2025-12-30","close":2000.0},{"date":"2026-01-02","close":2000.0},{"date":"2026-01-05","close":2000.0},{"date":"2026-01-06","close":2000.0},{"date":"2026-01-07","close":2005.0},{"date":"2026-01-08","close":2002.0},{"date":"2026-01-09","close":2002.0},{"date":"2026-01-12","close":2010.0},{"date":"2026-01-13","close":2000.0},{"date":"2026-01-14","close":2000.0},{"date":"2026-01-15","close":2000.0},{"date":"2026-01-16","close":2010.0},{"date":"2026-01-19","close":2005.0},{"date":"2026-01-20","close":2005.0},{"date":"2026-01-21","close":2005.0},{"date":"2026-01-22","close":2005.0},{"date":"2026-01-23","close":2005.0},{"date":"2026-01-26","close":2005.0},{"date":"2026-01-27","close":2000.0},{"date":"2026-01-28","close":2000.0},{"date":"2026-01-29","close":2005.0},{"date":"2026-01-30","close":2000.0},{"date":"2026-02-02","close":2005.0},{"date":"2026-02-03","close":2005.0},{"date":"2026-02-04","close":2005.0},{"date":"2026-02-05","close":2010.0},{"date":"2026-02-06","close":2005.0},{"date":"2026-02-09","close":2010.0},{"date":"2026-02-10","close":2015.0},{"date":"2026-02-11","close":2020.0},{"date":"2026-02-12","close":2025.0},{"date":"2026-02-13","close":2025.0},{"date":"2026-02-19","close":2025.0},{"date":"2026-02-20","close":2020.0},{"date":"2026-02-23","close":2020.0},{"date":"2026-02-24","close":2030.0},{"date":"2026-02-25","close":2030.0},{"date":"2026-02-26","close":2025.0},{"date":"2026-02-27","close":2035.0},{"date":"2026-03-03","close":2025.0},{"date":"2026-03-04","close":2005.0},{"date":"2026-03-05","close":2010.0},{"date":"2026-03-06","close":2020.0},{"date":"2026-03-09","close":2015.0},{"date":"2026-03-10","close":2020.0},{"date":"2026-03-11","close":2020.0},{"date":"2026-03-12","close":2020.0},{"date":"2026-03-13","close":2020.0},{"date":"2026-03-16","close":2025.0},{"date":"2026-03-17","close":2015.0},{"date":"2026-03-18","close":2015.0},{"date":"2026-03-19","close":2015.0},{"date":"2026-03-20","close":2020.0},{"date":"2026-03-23","close":2020.0},{"date":"2026-03-24","close":2020.0},{"date":"2026-03-25","close":2010.0},{"date":"2026-03-26","close":2010.0},{"date":"2026-03-27","close":2010.0},{"date":"2026-03-30","close":2010.0},{"date":"2026-03-31","close":2005.0},{"date":"2026-04-01","close":2010.0},{"date":"2026-04-02","close":2005.0},{"date":"2026-04-03","close":2010.0},{"date":"2026-04-06","close":2005.0},{"date":"2026-04-07","close":2010.0},{"date":"2026-04-08","close":2015.0},{"date":"2026-04-09","close":2020.0},{"date":"2026-04-10","close":2020.0},{"date":"2026-04-13","close":2015.0},{"date":"2026-04-14","close":2005.0},{"date":"2026-04-15","close":2005.0},{"date":"2026-04-16","close":2005.0},{"date":"2026-04-17","close":2005.0},{"date":"2026-04-20","close":2010.0},{"date":"2026-04-21","close":2015.0},{"date":"2026-04-22","close":2020.0},{"date":"2026-04-23","close":2015.0},{"date":"2026-04-24","close":2012.0},{"date":"2026-04-27","close":2010.0},{"date":"2026-04-28","close":2010.0},{"date":"2026-04-29","close":2010.0},{"date":"2026-04-30","close":2007.0},{"date":"2026-05-04","close":2010.0},{"date":"2026-05-06","close":2010.0},{"date":"2026-05-07","close":2010.0},{"date":"2026-05-08","close":2010.0},{"date":"2026-05-11","close":2007.0},{"date":"2026-05-12","close":2010.0},{"date":"2026-05-13","close":2005.0},{"date":"2026-05-14","close":2005.0},{"date":"2026-05-15","close":2005.0},{"date":"2026-05-18","close":2010.0},{"date":"2026-05-19","close":2010.0},{"date":"2026-05-20","close":2020.0},{"date":"2026-05-21","close":2025.0},{"date":"2026-05-22","close":2025.0},{"date":"2026-05-26","close":2020.0},{"date":"2026-05-27","close":2025.0},{"date":"2026-05-28","close":2025.0},{"date":"2026-05-29","close":2025.0},{"date":"2026-06-01","close":2005.0},{"date":"2026-06-02","close":2000.0},{"date":"2026-06-04","close":2005.0},{"date":"2026-06-05","close":2010.0},{"date":"2026-06-08","close":2020.0},{"date":"2026-06-09","close":2020.0},{"date":"2026-06-10","close":2020.0},{"date":"2026-06-11","close":2015.0},{"date":"2026-06-12","close":2015.0},{"date":"2026-06-15","close":2020.0},{"date":"2026-06-16","close":2015.0},{"date":"2026-06-17","close":2010.0},{"date":"2026-06-18","close":2010.0},{"date":"2026-06-19","close":2010.0},{"date":"2026-06-22","close":2010.0},{"date":"2026-06-23","close":2010.0},{"date":"2026-06-24","close":2010.0},{"date":"2026-06-25","close":2010.0},{"date":"2026-06-26","close":2005.0},{"date":"2026-06-29","close":2015.0},{"date":"2026-06-30","close":2010.0},{"date":"2026-07-01","close":2015.0},{"date":"2026-07-02","close":2010.0},{"date":"2026-07-03","close":2015.0},{"date":"2026-07-06","close":2012.0},{"date":"2026-07-07","close":2015.0},{"date":"2026-07-08","close":2012.0},{"date":"2026-07-09","close":2010.0},{"date":"2026-07-10","close":2005.0},{"date":"2026-07-13","close":2010.0},{"date":"2026-07-14","close":2010.0},{"date":"2026-07-15","close":2010.0},{"date":"2026-07-16","close":2015.0},{"date":"2026-07-20","close":2015.0},{"date":"2026-07-21","close":2015.0},{"date":"2026-07-22","close":2015.0},{"date":"2026-07-23","close":2025.0},{"date":"2026-07-24","close":2015.0},{"date":"2026-07-27","close":2015.0},{"date":"2026-07-28","close":2020.0},{"date":"2026-07-29","close":2015.0},{"date":"2026-07-30","close":2010.0},{"date":"2026-07-31","close":2010.0},{"date":"2026-08-03","close":2010.0},{"date":"2026-08-04","close":2010.0},{"date":"2026-08-05","close":2005.0},{"date":"2026-08-06","close":2015.0},{"date":"2026-08-07","close":2005.0},{"date":"2026-08-10","close":2010.0},{"date":"2026-08-11","close":2015.0},{"date":"2026-08-12","close":2010.0},{"date":"2026-08-13","close":2005.0},{"date":"2026-08-14","close":2010.0},{"date":"2026-08-18","close":2005.0},{"date":"2026-08-19","close":2005.0},{"date":"2026-08-20","close":2010.0},{"date":"2026-08-21","close":2010.0},{"date":"2026-08-24","close":2020.0},{"date":"2026-08-25","close":2020.0},{"date":"2026-08-26","close":2020.0},{"date":"2026-08-27","close":2015.0},{"date":"2026-08-28","close":2015.0},{"date":"2026-08-31","close":2035.0},{"date":"2026-09-01","close":2020.0},{"date":"2026-09-02","close":2022.0},{"date":"2026-09-03","close":2022.0},{"date":"2026-09-04","close":2030.0},{"date":"2026-09-07","close":2030.0},{"date":"2026-09-08","close":2025.0},{"date":"2026-09-09","close":2025.0},{"date":"2026-09-10","close":2020.0},{"date":"2026-09-11","close":2025.0},{"date":"2026-09-14","close":2010.0},{"date":"2026-09-15","close":2020.0},{"date":"2026-09-16","close":2020.0},{"date":"2026-09-17","close":2025.0},{"date":"2026-09-18","close":2025.0},{"date":"2026-09-21","close":2020.0},{"date":"2026-09-22","close":2020.0},{"date":"2026-09-23","close":2015.0},{"date":"2026-09-28","close":2020.0},{"date":"2026-09-29","close":2015.0},{"date":"2026-09-30","close":2025.0},{"date":"2026-10-01","close":2010.0},{"date":"2026-10-02","close":2025.0},{"date":"2026-10-06","close":2020.0},{"date":"2026-10-07","close":2020.0},{"date":"2026-10-08","close":2022.0},{"date":"2026-10-12","close":2020.0},{"date":"2026-10-13","close":2020.0},{"date":"2026-10-14","close":2020.0},{"date":"2026-10-15","close":2010.0},{"date":"2026-10-16","close":2025.0},{"date":"2026-10-19","close":2025.0},{"date":"2026-10-20","close":2020.0},{"date":"2026-10-21","close":2010.0},{"date":"2026-10-22","close":2025.0},{"date":"2026-10-23","close":2020.0}],"chart_data":[{"date":"2025-01-23","open":2160,"high":2190,"low":1911,"close":1914,"volume":9351619},{"date":"2025-01-24","open":1915,"high":1926,"low":1914,"close":1926,"volume":480278},{"date":"2025-01-31","open":1928,"high":1933,"low":1926,"close":1933,"volume":130946},{"date":"2025-02-03","open":1933,"high":1936,"low":1926,"close":1933,"volume":164862},{"date":"2025-02-04","open":1931,"high":1938,"low":1929,"close":1938,"volume":156902},{"date":"2025-02-05","open":1934,"high":1945,"low":1932,"close":1944,"volume":89893},{"date":"2025-02-06","open":1944,"high":1949,"low":1941,"close":1949,"volume":90543},{"date":"2025-02-07","open":1949,"high":1961,"low":1945,"close":1955,"volume":167559,"rsi_14":100.0},{"date":"2025-02-10","open":1952,"high":1959,"low":1951,"close":1955,"volume":41024,"rsi_14":100.0},{"date":"2025-02-11","open":1955,"high":1959,"low":1951,"close":1957,"volume":95323,"rsi_14":100.0,"sma_20":1940.4},{"date":"2025-02-12","open":1956,"high":1967,"low":1953,"close":1967,"volume":145008,"rsi_14":100.0,"sma_20":1945.7},{"date":"2025-02-13","open":1967,"high":1968,"low":1962,"close":1965,"volume":60076,"rsi_14":93.55,"sma_20":1949.6},{"date":"2025-02-14","open":1968,"high":1968,"low":1960,"close":1963,"volume":82783,"rsi_14":85.19,"sma_20":1952.6},{"date":"2025-02-17","open":1968,"high":1968,"low":1963,"close":1964,"volume":43618,"rsi_14":82.61,"sma_20":1955.7},{"date":"2025-02-18","open":1964,"high":1965,"low":1962,"close":1964,"volume":40878,"rsi_14":76.47,"sma_20":1958.3},{"date":"2025-02-19","open":1967,"high":1971,"low":1964,"close":1969,"volume":79336,"rsi_14":81.82,"sma_20":1959.55},{"date":"2025-02-20","open":1969,"high":1973,"low":1965,"close":1970,"volume":92793,"rsi_14":80.95,"sma_20":1962.9},{"date":"2025-02-21","open":1970,"high":1972,"low":1968,"close":1972,"volume":49815,"rsi_14":69.23,"sma_20":1964.6},{"date":"2025-02-24","open":1974,"high":1974,"low":1968,"close":1972,"volume":53723,"rsi_14":81.82,"sma_20":1966.3},{"date":"2025-02-25","open":1973,"high":1980,"low":1968,"close":1979,"volume":109544,"rsi_14":100.0,"sma_20":1968.5},{"date":"2025-02-26","open":1983,"high":1983,"low":1980,"close":1983,"volume":17789,"rsi_14":100.0,"sma_20":1969.3},{"date":"2025-02-27","open":1983,"high":1985,"low":1979,"close":1979,"volume":44796,"rsi_14":82.61,"sma_20":1971.5},{"date":"2025-02-28","open":1984,"high":1984,"low":1978,"close":1979,"volume":19520,"rsi_14":77.78,"sma_20":1973.1},{"date":"2025-03-04","open":1983,"high":1985,"low":1976,"close":1985,"volume":64646,"rsi_14":82.61,"sma_20":1974.15},{"date":"2025-03-05","open":1989,"high":1989,"low":1979,"close":1985,"volume":51141,"rsi_14":80.95,"sma_20":1977.3},{"date":"2025-03-06","open":1989,"high":1989,"low":1985,"close":1986,"volume":50361,"rsi_14":81.82,"sma_20":1979.0},{"date":"2025-03-07","open":1989,"high":1990,"low":1983,"close":1987,"volume":13742,"rsi_14":87.5,"sma_20":1971.8},{"date":"2025-03-10","open":1990,"high":1991,"low":1984,"close":1987,"volume":23973,"rsi_14":87.1,"sma_20":1973.4},{"date":"2025-03-11","open":1989,"high":1990,"low":1985,"close":1986,"volume":7826,"rsi_14":84.38,"sma_20":1974.95},{"date":"2025-03-12","open":1990,"high":1991,"low":1985,"close":1986,"volume":14835,"rsi_14":81.48,"sma_20":1976.4},{"date":"2025-03-13","open":1986,"high":1990,"low":1986,"close":1988,"volume":16047,"rsi_14":82.14,"sma_20":1977.45},{"date":"2025-03-14","open":1987,"high":1989,"low":1986,"close":1987,"volume":14062,"rsi_14":77.78,"sma_20":1978.55},{"date":"2025-03-17","open":1988,"high":1988,"low":1983,"close":1987,"volume":48524,"rsi_14":77.78,"sma_20":1979.75},{"date":"2025-03-18","open":1987,"high":1987,"low":1981,"close":1985,"volume":20060,"rsi_14":63.64,"sma_20":1980.8},{"date":"2025-03-19","open":1987,"high":1987,"low":1980,"close":1985,"volume":12812,"rsi_14":55.56,"sma_20":1981.85},{"date":"2025-03-20","open":1986,"high":1986,"low":1980,"close":1980,"volume":16165,"rsi_14":52.63,"sma_20":1982.4},{"date":"2025-03-21","open":1987,"high":1987,"low":1978,"close":1978,"volume":10286,"rsi_14":47.62,"sma_20":1982.8},{"date":"2025-03-24","open":1980,"high":1980,"low":1974,"close":1979,"volume":26252,"rsi_14":31.25,"sma_20":1983.15},{"date":"2025-03-25","open":1984,"high":1984,"low":1977,"close":1979,"volume":5319,"rsi_14":31.25,"sma_20":1983.5},{"date":"2025-03-26","open":1980,"high":1980,"low":1974,"close":1974,"volume":28062,"rsi_14":20.0,"sma_20":1983.25},{"date":"2025-03-27","open":1979,"high":1980,"low":1972,"close":1980,"volume":19355,"rsi_14":36.0,"sma_20":1983.1},{"date":"2025-03-28","open":1980,"high":1988,"low":1976,"close":1986,"volume":33208,"rsi_14":48.39,"sma_20":1983.45},{"date":"2025-03-31","open":1977,"high":1989,"low":1977,"close":1980,"volume":18387,"rsi_14":41.67,"sma_20":1983.5},{"date":"2025-04-01","open":1988,"high":1989,"low":1985,"close":1989,"volume":41447,"rsi_14":53.33,"sma_20":1983.7},{"date":"2025-04-02","open":1989,"high":1990,"low":1985,"close":1990,"volume":15901,"rsi_14":52.27,"sma_20":1983.95},{"date":"2025-04-03","open":1989,"high":1990,"low":1980,"close":1988,"volume":20774,"rsi_14":51.11,"sma_20":1984.05},{"date":"2025-04-04","open":1988,"high":1992,"low":1976,"close":1991,"volume":74279,"rsi_14":54.17,"sma_20":1984.25},{"date":"2025-04-07","open":1987,"high":1990,"low":1979,"close":1979,"volume":31101,"rsi_14":44.83,"sma_20":1983.85},{"date":"2025-04-08","open":1988,"high":1988,"low":1982,"close":1983,"volume":10683,"rsi_14":48.39,"sma_20":1983.7},{"date":"2025-04-09","open":1989,"high":1989,"low":1979,"close":1979,"volume":115469,"rsi_14":49.18,"sma_20":1983.35},{"date":"2025-04-10","open":1988,"high":1988,"low":1979,"close":1983,"volume":3885,"rsi_14":53.97,"sma_20":1983.1},{"date":"2025-04-11","open":1976,"high":1996,"low":1976,"close":1988,"volume":61263,"rsi_14":56.72,"sma_20":1983.15},{"date":"2025-04-14","open":1991,"high":1991,"low":1986,"close":1990,"volume":4925,"rsi_14":57.97,"sma_20":1983.3},{"date":"2025-04-15","open":1983,"high":1991,"low":1983,"close":1991,"volume":4985,"rsi_14":63.08,"sma_20":1983.6},{"date":"2025-04-16","open":1988,"high":1989,"low":1961,"close":1979,"volume":47556,"rsi_14":49.3,"sma_20":1983.3},{"date":"2025-04-17","open":1983,"high":1993,"low":1979,"close":1981,"volume":12551,"rsi_14":46.27,"sma_20":1983.35},{"date":"2025-04-18","open":1990,"high":1990,"low":1980,"close":1988,"volume":14703,"rsi_14":55.88,"sma_20":1983.85},{"date":"2025-04-21","open":1985,"high":1988,"low":1982,"close":1986,"volume":2103,"rsi_14":47.54,"sma_20":1984.2},{"date":"2025-04-22","open":1986,"high":1986,"low":1982,"close":1985,"volume":2877,"rsi_14":45.9,"sma_20":1984.5},{"date":"2025-04-23","open":1985,"high":1990,"low":1983,"close":1989,"volume":1553,"rsi_14":50.79,"sma_20":1985.25,"sma_60":1974.32},{"date":"2025-04-24","open":1989,"high":1989,"low":1985,"close":1988,"volume":2093,"rsi_14":47.54,"sma_20":1985.65,"sma_60":1975.55},{"date":"2025-04-25","open":1990,"high":1991,"low":1988,"close":1988,"volume":4861,"rsi_14":59.18,"sma_20":1985.75,"sma_60":1976.58},{"date":"2025-04-28","open":1988,"high":1989,"low":1985,"close":1986,"volume":4932,"rsi_14":53.19,"sma_20":1986.05,"sma_60":1977.47},{"date":"2025-04-29","open":1988,"high":1995,"low":1987,"close":1995,"volume":34032,"rsi_14":65.38,"sma_20":1986.35,"sma_60":1978.5},{"date":"2025-04-30","open":1990,"high":1994,"low":1989,"close":1994,"volume":1722,"rsi_14":61.22,"sma_20":1986.55,"sma_60":1979.43},{"date":"2025-05-02","open":1990,"high":1997,"low":1990,"close":1996,"volume":11418,"rsi_14":58.7,"sma_20":1986.95,"sma_60":1980.3},{"date":"2025-05-07","open":1991,"high":1997,"low":1991,"close":1995,"volume":8443,"rsi_14":55.56,"sma_20":1987.15,"sma_60":1981.07},{"date":"2025-05-08","open":1992,"high":1997,"low":1992,"close":1997,"volume":9066,"rsi_14":56.52,"sma_20":1988.05,"sma_60":1981.77},{"date":"2025-05-09","open":1993,"high":1996,"low":1993,"close":1993,"volume":6402,"rsi_14":68.42,"sma_20":1988.55,"sma_60":1982.4},{"date":"2025-05-12","open":1994,"high":1995,"low":1991,"close":1991,"volume":1755,"rsi_14":63.16,"sma_20":1989.15,"sma_60":1982.97},{"date":"2025-05-13","open":1994,"high":1996,"low":1988,"close":1996,"volume":9325,"rsi_14":61.11,"sma_20":1989.8,"sma_60":1983.45},{"date":"2025-05-14","open":1991,"high":2000,"low":1990,"close":1998,"volume":13509,"rsi_14":66.67,"sma_20":1990.3,"sma_60":1984.0},{"date":"2025-05-15","open":1995,"high":1998,"low":1993,"close":1997,"volume":1429,"rsi_14":66.67,"sma_20":1990.65,"sma_60":1984.57},{"date":"2025-05-16","open":1992,"high":1999,"low":1992,"close":1999,"volume":5839,"rsi_14":64.71,"sma_20":1991.05,"sma_60":1985.15},{"date":"2025-05-19","open":1999,"high":2000,"low":1998,"close":1999,"volume":19382,"rsi_14":66.67,"sma_20":1992.05,"sma_60":1985.73},{"date":"2025-05-20","open":1996,"high":2000,"low":1996,"close":1999,"volume":92728,"rsi_14":66.67,"sma_20":1992.95,"sma_60":1986.23},{"date":"2025-05-21","open":1996,"high":2000,"low":1996,"close":1999,"volume":6494,"rsi_14":70.97,"sma_20":1993.5,"sma_60":1986.72},{"date":"2025-05-22","open":1999,"high":2000,"low":1998,"close":2000,"volume":4685,"rsi_14":60.87,"sma_20":1994.2,"sma_60":1987.18},{"date":"2025-05-23","open":1999,"high":2000,"low":1998,"close":1998,"volume":5094,"rsi_14":58.33,"sma_20":1994.85,"sma_60":1987.62},{"date":"2025-05-26","open":1999,"high":2000,"low":1998,"close":1998,"volume":19859,"rsi_14":54.55,"sma_20":1995.3,"sma_60":1987.93},{"date":"2025-05-27","open":2000,"high":2005,"low":1999,"close":1999,"volume":8419,"rsi_14":59.09,"sma_20":1995.85,"sma_60":1988.2},{"date":"2025-05-28","open":2000,"high":2010,"low":1999,"close":2010,"volume":15915,"rsi_14":70.97,"sma_20":1996.95,"sma_60":1988.72},{"date":"2025-05-29","open":2005,"high":2010,"low":2000,"close":2000,"volume":10624,"rsi_14":59.46,"sma_20":1997.65,"sma_60":1989.07},{"date":"2025-05-30","open":2005,"high":2010,"low":2000,"close":2010,"volume":24294,"rsi_14":71.11,"sma_20":1998.4,"sma_60":1989.48},{"date":"2025-06-02","open":2010,"high":2015,"low":2000,"close":2005,"volume":13600,"rsi_14":60.0,"sma_20":1998.95,"sma_60":1989.82},{"date":"2025-06-04","open":2005,"high":2015,"low":2000,"close":2005,"volume":23475,"rsi_14":58.14,"sma_20":1999.4,"sma_60":1990.13},{"date":"2025-06-05","open":2005,"high":2010,"low":2000,"close":2000,"volume":5759,"rsi_14":53.19,"sma_20":1999.65,"sma_60":1990.35},{"date":"2025-06-09","open":2005,"high":2010,"low":2000,"close":2010,"volume":9314,"rsi_14":60.0,"sma_20":2000.3,"sma_60":1990.73},{"date":"2025-06-10","open":2010,"high":2025,"low":2005,"close":2015,"volume":21386,"rsi_14":63.33,"sma_20":2001.4,"sma_60":1991.22},{"date":"2025-06-11","open":2015,"high":2020,"low":2010,"close":2010,"volume":20010,"rsi_14":58.46,"sma_20":2002.35,"sma_60":1991.62},{"date":"2025-06-12","open":2005,"high":2015,"low":2005,"close":2010,"volume":4918,"rsi_14":58.46,"sma_20":2003.05,"sma_60":1991.98},{"date":"2025-06-13","open":2005,"high":2015,"low":2005,"close":2015,"volume":20018,"rsi_14":60.87,"sma_20":2003.9,"sma_60":1992.45},{"date":"2025-06-16","open":2015,"high":2015,"low":2005,"close":2010,"volume":9295,"rsi_14":58.33,"sma_20":2004.55,"sma_60":1992.83},{"date":"2025-06-17","open":2010,"high":2015,"low":1999,"close":2005,"volume":60997,"rsi_14":54.55,"sma_20":2004.85,"sma_60":1993.17},{"date":"2025-06-18","open":2005,"high":2010,"low":2000,"close":2010,"volume":10112,"rsi_14":56.79,"sma_20":2005.4,"sma_60":1993.58},{"date":"2025-06-19","open":2005,"high":2010,"low":2000,"close":2010,"volume":6891,"rsi_14":50.0,"sma_20":2005.95,"sma_60":1994.08},{"date":"2025-06-20","open":2010,"high":2010,"low":2000,"close":2010,"volume":4489,"rsi_14":58.33,"sma_20":2006.5,"sma_60":1994.62},{"date":"2025-06-23","open":2010,"high":2010,"low":2000,"close":2010,"volume":13681,"rsi_14":50.0,"sma_20":2007.0,"sma_60":1995.13},{"date":"2025-06-24","open":2010,"high":2010,"low":2000,"close":2005,"volume":6547,"rsi_14":50.0,"sma_20":2007.35,"sma_60":1995.57},{"date":"2025-06-25","open":2005,"high":2010,"low":2000,"close":2005,"volume":2260,"rsi_14":50.0,"sma_20":2007.7,"sma_60":1996.08},{"date":"2025-06-26","open":2005,"high":2010,"low":2000,"close":2000,"volume":12230,"rsi_14":50.0,"sma_20":2007.75,"sma_60":1996.42},{"date":"2025-06-27","open":2005,"high":2010,"low":2005,"close":2005,"volume":7166,"rsi_14":44.44,"sma_20":2007.5,"sma_60":1996.73},{"date":"2025-06-30","open":2005,"high":2010,"low":2000,"close":2005,"volume":5292,"rsi_14":37.5,"sma_20":2007.75,"sma_60":1997.15},{"date":"2025-07-01","open":2000,"high":2010,"low":2000,"close":2005,"volume":2788,"rsi_14":42.86,"sma_20":2007.5,"sma_60":1997.42},{"date":"2025-07-02","open":2005,"high":2010,"low":2005,"close":2010,"volume":18186,"rsi_14":50.0,"sma_20":2007.75,"sma_60":1997.75},{"date":"2025-07-03","open":2010,"high":2010,"low":2000,"close":2010,"volume":3440,"rsi_14":42.86,"sma_20":2008.0,"sma_60":1998.12},{"date":"2025-07-04","open":2005,"high":2005,"low":2000,"close":2000,"volume":23237,"rsi_14":37.5,"sma_20":2008.0,"sma_60":1998.27},{"date":"2025-07-07","open":2000,"high":2005,"low":2000,"close":2005,"volume":13976,"rsi_14":50.0,"sma_20":2007.75,"sma_60":1998.7},{"date":"2025-07-08","open":2005,"high":2005,"low":1999,"close":2000,"volume":26458,"rsi_14":37.5,"sma_20":2007.0,"sma_60":1998.98},{"date":"2025-07-09","open":2005,"high":2010,"low":2000,"close":2000,"volume":27279,"rsi_14":37.5,"sma_20":2006.5,"sma_60":1999.33},{"date":"2025-07-10","open":2005,"high":2005,"low":2000,"close":2000,"volume":3795,"rsi_14":37.5,"sma_20":2006.0,"sma_60":1999.62},{"date":"2025-07-11","open":2000,"high":2005,"low":2000,"close":2000,"volume":4513,"rsi_14":37.5,"sma_20":2005.25,"sma_60":1999.82},{"date":"2025-07-14","open":2005,"high":2005,"low":2000,"close":2000,"volume":8026,"rsi_14":42.86,"sma_20":2004.75,"sma_60":1999.98},{"date":"2025-07-15","open":2005,"high":2005,"low":1995,"close":2000,"volume":5400,"rsi_14":42.86,"sma_20":2004.5,"sma_60":2000.13},{"date":"2025-07-16","open":2000,"high":2005,"low":1994,"close":2005,"volume":17478,"rsi_14":57.14,"sma_20":2004.25,"sma_60":2000.57},{"date":"2025-07-17","open":2005,"high":2010,"low":2000,"close":2005,"volume":53010,"rsi_14":50.0,"sma_20":2004.0,"sma_60":2000.97},{"date":"2025-07-18","open":2007,"high":2010,"low":2005,"close":2007,"volume":22481,"rsi_14":53.12,"sma_20":2003.85,"sma_60":2001.28},{"date":"2025-07-21","open":2015,"high":2015,"low":2000,"close":2002,"volume":5483,"rsi_14":45.95,"sma_20":2003.45,"sma_60":2001.55},{"date":"2025-07-22","open":2005,"high":2010,"low":1997,"close":1997,"volume":15021,"rsi_14":32.43,"sma_20":2003.05,"sma_60":2001.75},{"date":"2025-07-23","open":2000,"high":2005,"low":1997,"close":2005,"volume":9088,"rsi_14":44.44,"sma_20":2003.05,"sma_60":2002.02,"sma_120":1988.17},{"date":"2025-07-24","open":2005,"high":2015,"low":1992,"close":2010,"volume":35167,"rsi_14":62.5,"sma_20":2003.55,"sma_60":2002.38,"sma_120":1988.97},{"date":"2025-07-25","open":2005,"high":2005,"low":2000,"close":2000,"volume":30453,"rsi_14":44.44,"sma_20":2003.3,"sma_60":2002.58,"sma_120":1989.58},{"date":"2025-07-28","open":2000,"high":2005,"low":2000,"close":2000,"volume":3559,"rsi_14":50.0,"sma_20":2003.05,"sma_60":2002.82,"sma_120":1990.14},{"date":"2025-07-29","open":2005,"high":2005,"low":1995,"close":2005,"volume":2524,"rsi_14":55.56,"sma_20":2003.05,"sma_60":2002.98,"sma_120":1990.74},{"date":"2025-07-30","open":2005,"high":2005,"low":1993,"close":2005,"volume":31157,"rsi_14":55.56,"sma_20":2002.8,"sma_60":2003.17,"sma_120":1991.3},{"date":"2025-07-31","open":2005,"high":2005,"low":1998,"close":2000,"volume":475,"rsi_14":50.0,"sma_20":2002.3,"sma_60":2003.23,"sma_120":1991.77},{"date":"2025-08-01","open":2000,"high":2000,"low":1998,"close":2000,"volume":4067,"rsi_14":50.0,"sma_20":2002.3,"sma_60":2003.32,"sma_120":1992.19},{"date":"2025-08-04","open":2000,"high":2000,"low":1998,"close":1999,"volume":895,"rsi_14":49.02,"sma_20":2002.0,"sma_60":2003.35,"sma_120":1992.56},{"date":"2025-08-05","open":2000,"high":2000,"low":1998,"close":1999,"volume":2086,"rsi_14":43.48,"sma_20":2001.95,"sma_60":2003.45,"sma_120":1992.92},{"date":"2025-08-06","open":2000,"high":2000,"low":1997,"close":2000,"volume":764,"rsi_14":44.68,"sma_20":2001.95,"sma_60":2003.6,"sma_120":1993.28},{"date":"2025-08-07","open":2000,"high":2000,"low":1996,"close":1997,"volume":4943,"rsi_14":39.58,"sma_20":2001.8,"sma_60":2003.62,"sma_120":1993.53},{"date":"2025-08-08","open":1999,"high":2005,"low":1995,"close":1995,"volume":3310,"rsi_14":42.22,"sma_20":2001.55,"sma_60":2003.57,"sma_120":1993.78},{"date":"2025-08-11","open":1998,"high":2000,"low":1998,"close":2000,"volume":2285,"rsi_14":53.33,"sma_20":2001.55,"sma_60":2003.62,"sma_120":1994.09},{"date":"2025-08-12","open":2000,"high":2005,"low":1998,"close":1999,"volume":6799,"rsi_14":42.11,"sma_20":2001.5,"sma_60":2003.62,"sma_120":1994.38},{"date":"2025-08-13","open":1999,"high":2000,"low":1998,"close":1999,"volume":7226,"rsi_14":33.33,"sma_20":2001.2,"sma_60":2003.62,"sma_120":1994.67},{"date":"2025-08-14","open":1997,"high":1999,"low":1997,"close":1998,"volume":820,"rsi_14":45.83,"sma_20":2000.85,"sma_60":2003.6,"sma_120":1994.92},{"date":"2025-08-18","open":1998,"high":1999,"low":1997,"close":1998,"volume":7977,"rsi_14":45.83,"sma_20":2000.4,"sma_60":2003.58,"sma_120":1995.15},{"date":"2025-08-19","open":1998,"high":1999,"low":1997,"close":1998,"volume":15053,"rsi_14":31.58,"sma_20":2000.2,"sma_60":2003.55,"sma_120":1995.37},{"date":"2025-08-20","open":1998,"high":2000,"low":1997,"close":1998,"volume":7235,"rsi_14":31.58,"sma_20":2000.25,"sma_60":2003.55,"sma_120":1995.58},{"date":"2025-08-21","open":1997,"high":2000,"low":1996,"close":1996,"volume":7149,"rsi_14":37.5,"sma_20":1999.8,"sma_60":2003.52,"sma_120":1995.72},{"date":"2025-08-22","open":2005,"high":2005,"low":1996,"close":1998,"volume":3109,"rsi_14":44.44,"sma_20":1999.2,"sma_60":2003.5,"sma_120":1995.85},{"date":"2025-08-25","open":2000,"high":2010,"low":1997,"close":2010,"volume":20078,"rsi_14":68.97,"sma_20":1999.7,"sma_60":2003.5,"sma_120":1996.11},{"date":"2025-08-26","open":2000,"high":2000,"low":1997,"close":1997,"volume":17918,"rsi_14":47.62,"sma_20":1999.55,"sma_60":2003.45,"sma_120":1996.26},{"date":"2025-08-27","open":2005,"high":2005,"low":1997,"close":1999,"volume":19073,"rsi_14":48.84,"sma_20":1999.25,"sma_60":2003.27,"sma_120":1996.38},{"date":"2025-08-28","open":2005,"high":2005,"low":1995,"close":1997,"volume":4313,"rsi_14":50.0,"sma_20":1998.85,"sma_60":2003.13,"sma_120":1996.47},{"date":"2025-08-29","open":1997,"high":2005,"low":1997,"close":1997,"volume":1310,"rsi_14":52.5,"sma_20":1998.7,"sma_60":2003.0,"sma_120":1996.57},{"date":"2025-09-01","open":1998,"high":1998,"low":1996,"close":1998,"volume":8784,"rsi_14":47.22,"sma_20":1998.6,"sma_60":2002.97,"sma_120":1996.66},{"date":"2025-09-02","open":1999,"high":2010,"low":1997,"close":2000,"volume":9715,"rsi_14":51.35,"sma_20":1998.65,"sma_60":2002.8,"sma_120":1996.77},{"date":"2025-09-03","open":1997,"high":1999,"low":1997,"close":1999,"volume":5303,"rsi_14":50.0,"sma_20":1998.65,"sma_60":2002.53,"sma_120":1996.88},{"date":"2025-09-04","open":1998,"high":2000,"low":1998,"close":2000,"volume":5103,"rsi_14":52.63,"sma_20":1998.65,"sma_60":2002.37,"sma_120":1996.99},{"date":"2025-09-05","open":1998,"high":2005,"low":1998,"close":1999,"volume":27067,"rsi_14":51.28,"sma_20":1998.75,"sma_60":2002.18,"sma_120":1997.08},{"date":"2025-09-08","open":2000,"high":2010,"low":1997,"close":2000,"volume":19748,"rsi_14":52.5,"sma_20":1999.0,"sma_60":2001.93,"sma_120":1997.19},{"date":"2025-09-09","open":2000,"high":2005,"low":1999,"close":2000,"volume":5771,"rsi_14":52.5,"sma_20":1999.0,"sma_60":2001.77,"sma_120":1997.3},{"date":"2025-09-10","open":1999,"high":2005,"low":1998,"close":2000,"volume":18638,"rsi_14":55.26,"sma_20":1999.05,"sma_60":2001.68,"sma_120":1997.42},{"date":"2025-09-11","open":2005,"high":2005,"low":2000,"close":2002,"volume":618,"rsi_14":55.26,"sma_20":1999.2,"sma_60":2001.55,"sma_120":1997.57},{"date":"2025-09-12","open":2005,"high":2005,"low":1998,"close":1999,"volume":1986,"rsi_14":31.03,"sma_20":1999.25,"sma_60":2001.37,"sma_120":1997.72},{"date":"2025-09-15","open":2000,"high":2005,"low":1999,"close":1999,"volume":68014,"rsi_14":56.25,"sma_20":1999.3,"sma_60":2001.18,"sma_120":1997.9},{"date":"2025-09-16","open":2000,"high":2005,"low":1999,"close":2000,"volume":16890,"rsi_14":53.33,"sma_20":1999.4,"sma_60":2001.02,"sma_120":1998.08},{"date":"2025-09-17","open":2000,"high":2005,"low":1998,"close":2000,"volume":16189,"rsi_14":61.54,"sma_20":1999.5,"sma_60":2000.93,"sma_120":1998.25},{"date":"2025-09-18","open":1994,"high":1999,"low":1993,"close":1999,"volume":9531,"rsi_14":72.22,"sma_20":1999.95,"sma_60":2000.93,"sma_120":1998.51},{"date":"2025-09-19","open":2000,"high":2005,"low":1998,"close":2005,"volume":2700,"rsi_14":70.59,"sma_20":2000.3,"sma_60":2001.02,"sma_120":1998.72},{"date":"2025-09-22","open":2005,"high":2005,"low":1999,"close":2000,"volume":1783,"rsi_14":50.0,"sma_20":1999.8,"sma_60":2000.93,"sma_120":1998.83},{"date":"2025-09-23","open":2005,"high":2005,"low":1999,"close":2000,"volume":1508,"rsi_14":52.63,"sma_20":1999.95,"sma_60":2000.85,"sma_120":1999.0},{"date":"2025-09-24","open":2005,"high":2005,"low":2000,"close":2005,"volume":1308,"rsi_14":60.87,"sma_20":2000.25,"sma_60":2000.85,"sma_120":1999.13},{"date":"2025-09-25","open":2000,"high":2005,"low":1998,"close":2000,"volume":2010,"rsi_14":51.85,"sma_20":2000.4,"sma_60":2000.68,"sma_120":1999.22},{"date":"2025-09-26","open":2005,"high":2005,"low":1998,"close":2000,"volume":647,"rsi_14":50.0,"sma_20":2000.55,"sma_60":2000.52,"sma_120":1999.32},{"date":"2025-09-29","open":2000,"high":2005,"low":1997,"close":1997,"volume":6793,"rsi_14":44.83,"sma_20":2000.5,"sma_60":2000.47,"sma_120":1999.37},{"date":"2025-09-30","open":2005,"high":2005,"low":1998,"close":1999,"volume":24888,"rsi_14":48.39,"sma_20":2000.45,"sma_60":2000.37,"sma_120":1999.53},{"date":"2025-10-01","open":2005,"high":2005,"low":1999,"close":1999,"volume":1278,"rsi_14":44.83,"sma_20":2000.45,"sma_60":2000.35,"sma_120":1999.67},{"date":"2025-10-02","open":2000,"high":2000,"low":1999,"close":1999,"volume":3445,"rsi_14":50.0,"sma_20":2000.4,"sma_60":2000.33,"sma_120":1999.83},{"date":"2025-10-10","open":2000,"high":2005,"low":1999,"close":1999,"volume":1720,"rsi_14":50.0,"sma_20":2000.4,"sma_60":2000.32,"sma_120":1999.97},{"date":"2025-10-13","open":2000,"high":2005,"low":1999,"close":1999,"volume":2963,"rsi_14":48.0,"sma_20":2000.35,"sma_60":2000.3,"sma_120":2000.06},{"date":"2025-10-14","open":2000,"high":2000,"low":1997,"close":2000,"volume":3877,"rsi_14":50.0,"sma_20":2000.35,"sma_60":2000.3,"sma_120":2000.14},{"date":"2025-10-15","open":2000,"high":2000,"low":1997,"close":1997,"volume":1785,"rsi_14":33.33,"sma_20":2000.2,"sma_60":2000.25,"sma_120":2000.19},{"date":"2025-10-16","open":1999,"high":2000,"low":1991,"close":2000,"volume":2472,"rsi_14":40.74,"sma_20":2000.1,"sma_60":2000.17,"sma_120":2000.37},{"date":"2025-10-17","open":1995,"high":2000,"low":1995,"close":1999,"volume":669,"rsi_14":47.83,"sma_20":2000.1,"sma_60":2000.07,"sma_120":2000.52},{"date":"2025-10-20","open":1999,"high":2000,"low":1995,"close":2000,"volume":1666,"rsi_14":50.0,"sma_20":2000.15,"sma_60":1999.95,"sma_120":2000.62},{"date":"2025-10-21","open":1995,"high":2005,"low":1995,"close":2000,"volume":9904,"rsi_14":36.84,"sma_20":2000.15,"sma_60":1999.92,"sma_120":2000.73},{"date":"2025-10-22","open":2005,"high":2005,"low":1998,"close":1998,"volume":2994,"rsi_14":43.75,"sma_20":2000.05,"sma_60":1999.93,"sma_120":2000.84},{"date":"2025-10-23","open":2000,"high":2005,"low":1999,"close":1999,"volume":11787,"rsi_14":47.06,"sma_20":1999.75,"sma_60":1999.83,"sma_120":2000.92},{"date":"2025-10-24","open":2000,"high":2005,"low":2000,"close":2005,"volume":4388,"rsi_14":70.0,"sma_20":1999.75,"sma_60":1999.75,"sma_120":2001.07},{"date":"2025-10-27","open":2000,"high":2005,"low":2000,"close":2000,"volume":1431,"rsi_14":52.17,"sma_20":1999.75,"sma_60":1999.75,"sma_120":2001.17},{"date":"2025-10-28","open":2000,"high":2005,"low":2000,"close":2005,"volume":5662,"rsi_14":60.71,"sma_20":2000.0,"sma_60":1999.83,"sma_120":2001.33},{"date":"2025-10-29","open":2000,"high":2005,"low":2000,"close":2000,"volume":476,"rsi_14":51.52,"sma_20":1999.75,"sma_60":1999.75,"sma_120":2001.37},{"date":"2025-10-30","open":2000,"high":2005,"low":2000,"close":2000,"volume":10428,"rsi_14":51.52,"sma_20":1999.75,"sma_60":1999.67,"sma_120":2001.42},{"date":"2025-10-31","open":2000,"high":2005,"low":2000,"close":2000,"volume":4715,"rsi_14":51.52,"sma_20":1999.75,"sma_60":1999.67,"sma_120":2001.45},{"date":"2025-11-03","open":2000,"high":2005,"low":2000,"close":2000,"volume":51770,"rsi_14":50.0,"sma_20":1999.9,"sma_60":1999.67,"sma_120":2001.49},{"date":"2025-11-04","open":2000,"high":2000,"low":1998,"close":2000,"volume":6187,"rsi_14":55.17,"sma_20":1999.95,"sma_60":1999.68,"sma_120":2001.52},{"date":"2025-11-05","open":1995,"high":2000,"low":1995,"close":2000,"volume":2313,"rsi_14":50.0,"sma_20":2000.0,"sma_60":1999.7,"sma_120":2001.58},{"date":"2025-11-06","open":2000,"high":2000,"low":1995,"close":1997,"volume":2833,"rsi_14":46.43,"sma_20":1999.9,"sma_60":1999.65,"sma_120":2001.62},{"date":"2025-11-07","open":2000,"high":2000,"low":1992,"close":2000,"volume":5866,"rsi_14":50.0,"sma_20":1999.95,"sma_60":1999.7,"sma_120":2001.66},{"date":"2025-11-10","open":2000,"high":2000,"low":1997,"close":2000,"volume":373,"rsi_14":50.0,"sma_20":2000.0,"sma_60":1999.78,"sma_120":2001.67},{"date":"2025-11-11","open":1994,"high":2000,"low":1994,"close":2000,"volume":583,"rsi_14":53.57,"sma_20":2000.0,"sma_60":1999.78,"sma_120":2001.7},{"date":"2025-11-12","open":1998,"high":2000,"low":1971,"close":1998,"volume":18670,"rsi_14":48.28,"sma_20":2000.05,"sma_60":1999.77,"sma_120":2001.69},{"date":"2025-11-13","open":2000,"high":2000,"low":1990,"close":2000,"volume":6887,"rsi_14":40.0,"sma_20":2000.05,"sma_60":1999.78,"sma_120":2001.7},{"date":"2025-11-14","open":2000,"high":2000,"low":1991,"close":1992,"volume":17003,"rsi_14":35.71,"sma_20":1999.7,"sma_60":1999.68,"sma_120":2001.64},{"date":"2025-11-17","open":1992,"high":2000,"low":1992,"close":1995,"volume":4455,"rsi_14":30.77,"sma_20":1999.45,"sma_60":1999.63,"sma_120":2001.61},{"date":"2025-11-18","open":2000,"high":2005,"low":1996,"close":1999,"volume":20156,"rsi_14":48.0,"sma_20":1999.4,"sma_60":1999.65,"sma_120":2001.6},{"date":"2025-11-19","open":2000,"high":2000,"low":1994,"close":1996,"volume":10178,"rsi_14":42.86,"sma_20":1999.3,"sma_60":1999.62,"sma_120":2001.58},{"date":"2025-11-20","open":1994,"high":1998,"low":1994,"close":1996,"volume":1518,"rsi_14":42.86,"sma_20":1999.15,"sma_60":1999.62,"sma_120":2001.57},{"date":"2025-11-21","open":1995,"high":2000,"low":1995,"close":1995,"volume":12438,"rsi_14":41.38,"sma_20":1998.65,"sma_60":1999.57,"sma_120":2001.53},{"date":"2025-11-24","open":1995,"high":2000,"low":1993,"close":1996,"volume":3392,"rsi_14":43.33,"sma_20":1998.45,"sma_60":1999.33,"sma_120":2001.42},{"date":"2025-11-25","open":1996,"high":1999,"low":1994,"close":1995,"volume":512,"rsi_14":41.94,"sma_20":1997.95,"sma_60":1999.3,"sma_120":2001.38},{"date":"2025-11-26","open":1991,"high":2000,"low":1991,"close":1995,"volume":732,"rsi_14":46.43,"sma_20":1997.7,"sma_60":1999.23,"sma_120":2001.25},{"date":"2025-11-27","open":1998,"high":1999,"low":1990,"close":1994,"volume":1633,"rsi_14":38.46,"sma_20":1997.4,"sma_60":1999.18,"sma_120":2001.16},{"date":"2025-11-28","open":1995,"high":2005,"low":1993,"close":2005,"volume":16316,"rsi_14":56.76,"sma_20":1997.65,"sma_60":1999.32,"sma_120":2001.16},{"date":"2025-12-01","open":1994,"high":2005,"low":1994,"close":2005,"volume":22662,"rsi_14":56.76,"sma_20":1997.9,"sma_60":1999.43,"sma_120":2001.2},{"date":"2025-12-02","open":2000,"high":2010,"low":1997,"close":2010,"volume":26440,"rsi_14":65.0,"sma_20":1998.4,"sma_60":1999.6,"sma_120":2001.2},{"date":"2025-12-03","open":2000,"high":2030,"low":2000,"close":2030,"volume":20865,"rsi_14":75.86,"sma_20":1999.9,"sma_60":2000.12,"sma_120":2001.33},{"date":"2025-12-04","open":2005,"high":2030,"low":2005,"close":2020,"volume":3633,"rsi_14":73.33,"sma_20":2001.05,"sma_60":2000.45,"sma_120":2001.41},{"date":"2025-12-05","open":2005,"high":2017,"low":2005,"close":2005,"volume":12431,"rsi_14":56.94,"sma_20":2001.3,"sma_60":2000.55,"sma_120":2001.37},{"date":"2025-12-08","open":2005,"high":2015,"low":2005,"close":2015,"volume":17614,"rsi_14":60.26,"sma_20":2002.05,"sma_60":2000.8,"sma_120":2001.37},{"date":"2025-12-09","open":2005,"high":2020,"low":2000,"close":2000,"volume":5153,"rsi_14":52.22,"sma_20":2002.05,"sma_60":2000.8,"sma_120":2001.28},{"date":"2025-12-10","open":2000,"high":2010,"low":1999,"close":2000,"volume":6265,"rsi_14":52.22,"sma_20":2002.15,"sma_60":2000.8,"sma_120":2001.24},{"date":"2025-12-11","open":2000,"high":2000,"low":1999,"close":1999,"volume":659,"rsi_14":52.22,"sma_20":2002.1,"sma_60":2000.75,"sma_120":2001.15},{"date":"2025-12-12","open":2000,"high":2000,"low":1995,"close":1997,"volume":2047,"rsi_14":50.55,"sma_20":2002.35,"sma_60":2000.72,"sma_120":2001.04},{"date":"2025-12-15","open":1997,"high":2005,"low":1997,"close":1999,"volume":11532,"rsi_14":52.17,"sma_20":2002.55,"sma_60":2000.72,"sma_120":2000.95},{"date":"2025-12-16","open":1995,"high":2005,"low":1995,"close":1996,"volume":1831,"rsi_14":50.53,"sma_20":2002.4,"sma_60":2000.65,"sma_120":2000.83},{"date":"2025-12-17","open":1991,"high":2000,"low":1991,"close":1999,"volume":21946,"rsi_14":52.58,"sma_20":2002.55,"sma_60":2000.63,"sma_120":2000.78},{"date":"2025-12-18","open":1995,"high":2000,"low":1995,"close":1998,"volume":4540,"rsi_14":45.98,"sma_20":2002.65,"sma_60":2000.52,"sma_120":2000.72},{"date":"2025-12-19","open":2000,"high":2000,"low":1988,"close":1989,"volume":28673,"rsi_14":41.67,"sma_20":2002.35,"sma_60":2000.25,"sma_120":2000.63},{"date":"2025-12-22","open":1990,"high":2000,"low":1989,"close":1994,"volume":9409,"rsi_14":41.67,"sma_20":2002.25,"sma_60":2000.15,"sma_120":2000.54},{"date":"2025-12-23","open":1992,"high":1999,"low":1992,"close":1996,"volume":3217,"rsi_14":28.21,"sma_20":2002.3,"sma_60":2000.08,"sma_120":2000.47},{"date":"2025-12-24","open":1996,"high":2000,"low":1996,"close":1996,"volume":799,"rsi_14":32.35,"sma_20":2002.35,"sma_60":1999.93,"sma_120":2000.39},{"date":"2025-12-26","open":1999,"high":2010,"low":1999,"close":2000,"volume":60584,"rsi_14":45.61,"sma_20":2002.65,"sma_60":1999.93,"sma_120":2000.31},{"date":"2025-12-29","open":1998,"high":2005,"low":1998,"close":2000,"volume":1245,"rsi_14":34.04,"sma_20":2002.4,"sma_60":1999.93,"sma_120":2000.22},{"date":"2025-12-30","open":2000,"high":2005,"low":2000,"close":2000,"volume":9643,"rsi_14":50.0,"sma_20":2002.15,"sma_60":1999.98,"sma_120":2000.22},{"date":"2026-01-02","open":2000,"high":2005,"low":2000,"close":2000,"volume":1751,"rsi_14":50.0,"sma_20":2001.65,"sma_60":2000.0,"sma_120":2000.18},{"date":"2026-01-05","open":2005,"high":2005,"low":2000,"close":2000,"volume":280,"rsi_14":51.61,"sma_20":2000.15,"sma_60":2000.02,"sma_120":2000.18},{"date":"2026-01-06","open":2000,"high":2005,"low":2000,"close":2000,"volume":13610,"rsi_14":55.17,"sma_20":1999.15,"sma_60":2000.03,"sma_120":2000.18},{"date":"2026-01-07","open":2000,"high":2005,"low":2000,"close":2005,"volume":8563,"rsi_14":59.38,"sma_20":1999.15,"sma_60":2000.13,"sma_120":2000.22},{"date":"2026-01-08","open":2005,"high":2010,"low":2000,"close":2002,"volume":10313,"rsi_14":59.38,"sma_20":1998.5,"sma_60":2000.18,"sma_120":2000.24},{"date":"2026-01-09","open":2000,"high":2005,"low":2000,"close":2002,"volume":1339,"rsi_14":55.17,"sma_20":1998.6,"sma_60":2000.22,"sma_120":2000.26},{"date":"2026-01-12","open":2005,"high":2010,"low":2000,"close":2010,"volume":7248,"rsi_14":66.67,"sma_20":1999.1,"sma_60":2000.43,"sma_120":2000.34},{"date":"2026-01-13","open":2000,"high":2010,"low":2000,"close":2000,"volume":1613,"rsi_14":64.86,"sma_20":1999.15,"sma_60":2000.43,"sma_120":2000.3},{"date":"2026-01-14","open":2005,"high":2005,"low":2000,"close":2000,"volume":34507,"rsi_14":59.38,"sma_20":1999.3,"sma_60":2000.45,"sma_120":2000.26},{"date":"2026-01-15","open":2005,"high":2005,"low":2000,"close":2000,"volume":504,"rsi_14":56.67,"sma_20":1999.35,"sma_60":2000.45,"sma_120":2000.2},{"date":"2026-01-16","open":2000,"high":2010,"low":1999,"close":2010,"volume":62252,"rsi_14":63.89,"sma_20":2000.6,"sma_60":2000.82,"sma_120":2000.27},{"date":"2026-01-19","open":2010,"high":2010,"low":2000,"close":2005,"volume":3695,"rsi_14":56.1,"sma_20":2000.95,"sma_60":2000.92,"sma_120":2000.33},{"date":"2026-01-20","open":2005,"high":2010,"low":2000,"close":2005,"volume":5209,"rsi_14":56.1,"sma_20":2001.75,"sma_60":2000.92,"sma_120":2000.33},{"date":"2026-01-21","open":2005,"high":2010,"low":2000,"close":2005,"volume":16273,"rsi_14":56.1,"sma_20":2002.3,"sma_60":2001.0,"sma_120":2000.29},{"date":"2026-01-22","open":2005,"high":2005,"low":2000,"close":2005,"volume":14556,"rsi_14":56.1,"sma_20":2002.75,"sma_60":2001.0,"sma_120":2000.33},{"date":"2026-01-23","open":2005,"high":2010,"low":2005,"close":2005,"volume":662,"rsi_14":56.1,"sma_20":2003.2,"sma_60":2001.08,"sma_120":2000.38},{"date":"2026-01-26","open":2000,"high":2010,"low":2000,"close":2005,"volume":13901,"rsi_14":50.0,"sma_20":2003.45,"sma_60":2001.17,"sma_120":2000.38},{"date":"2026-01-27","open":2005,"high":2005,"low":2000,"close":2000,"volume":35001,"rsi_14":47.37,"sma_20":2003.45,"sma_60":2001.17,"sma_120":2000.33},{"date":"2026-01-28","open":2000,"high":2010,"low":1990,"close":2000,"volume":17893,"rsi_14":47.37,"sma_20":2003.45,"sma_60":2001.17,"sma_120":2000.33},{"date":"2026-01-29","open":2005,"high":2005,"low":2000,"close":2005,"volume":23073,"rsi_14":42.86,"sma_20":2003.7,"sma_60":2001.25,"sma_120":2000.38},{"date":"2026-01-30","open":2000,"high":2005,"low":2000,"close":2000,"volume":13247,"rsi_14":50.0,"sma_20":2003.7,"sma_60":2001.25,"sma_120":2000.38},{"date":"2026-02-02","open":2000,"high":2005,"low":2000,"close":2005,"volume":7178,"rsi_14":57.14,"sma_20":2003.95,"sma_60":2001.38,"sma_120":2000.43},{"date":"2026-02-03","open":2005,"high":2005,"low":2000,"close":2005,"volume":11784,"rsi_14":57.14,"sma_20":2003.95,"sma_60":2001.47,"sma_120":2000.47},{"date":"2026-02-04","open":2005,"high":2010,"low":2000,"close":2005,"volume":5518,"rsi_14":40.0,"sma_20":2004.1,"sma_60":2001.38,"sma_120":2000.54},{"date":"2026-02-05","open":2005,"high":2010,"low":2005,"close":2010,"volume":2373,"rsi_14":50.0,"sma_20":2004.5,"sma_60":2001.55,"sma_120":2000.67},{"date":"2026-02-06","open":2005,"high":2010,"low":2005,"close":2005,"volume":4278,"rsi_14":50.0,"sma_20":2004.25,"sma_60":2001.63,"sma_120":2000.71},{"date":"2026-02-09","open":2005,"high":2010,"low":2005,"close":2010,"volume":7744,"rsi_14":57.14,"sma_20":2004.75,"sma_60":2001.83,"sma_120":2000.8},{"date":"2026-02-10","open":2010,"high":2015,"low":2010,"close":2015,"volume":25488,"rsi_14":62.5,"sma_20":2005.5,"sma_60":2002.08,"sma_120":2000.93},{"date":"2026-02-11","open":2015,"high":2025,"low":2015,"close":2020,"volume":6041,"rsi_14":66.67,"sma_20":2006.5,"sma_60":2002.55,"sma_120":2001.12},{"date":"2026-02-12","open":2025,"high":2025,"low":2020,"close":2025,"volume":1062,"rsi_14":70.0,"sma_20":2007.25,"sma_60":2003.05,"sma_120":2001.34},{"date":"2026-02-13","open":2025,"high":2030,"low":2020,"close":2025,"volume":8042,"rsi_14":70.0,"sma_20":2008.0,"sma_60":2003.48,"sma_120":2001.57},{"date":"2026-02-19","open":2025,"high":2035,"low":2025,"close":2025,"volume":23141,"rsi_14":77.78,"sma_20":2009.0,"sma_60":2003.97,"sma_120":2001.79},{"date":"2026-02-20","open":2025,"high":2030,"low":2020,"close":2020,"volume":40266,"rsi_14":70.0,"sma_20":2009.75,"sma_60":2004.37,"sma_120":2001.99},{"date":"2026-02-23","open":2020,"high":2025,"low":2020,"close":2020,"volume":3171,"rsi_14":66.67,"sma_20":2010.5,"sma_60":2004.78,"sma_120":2002.17},{"date":"2026-02-24","open":2020,"high":2030,"low":2020,"close":2030,"volume":2935,"rsi_14":80.0,"sma_20":2011.75,"sma_60":2005.35,"sma_120":2002.34},{"date":"2026-02-25","open":2030,"high":2035,"low":2025,"close":2030,"volume":20861,"rsi_14":77.78,"sma_20":2013.0,"sma_60":2005.93,"sma_120":2002.62},{"date":"2026-02-26","open":2025,"high":2035,"low":2020,"close":2025,"volume":13413,"rsi_14":70.0,"sma_20":2014.0,"sma_60":2006.7,"sma_120":2002.94},{"date":"2026-02-27","open":2025,"high":2035,"low":2025,"close":2035,"volume":2901,"rsi_14":75.0,"sma_20":2015.75,"sma_60":2007.12,"sma_120":2003.15},{"date":"2026-03-03","open":2035,"high":2040,"low":2025,"close":2025,"volume":1222,"rsi_14":61.54,"sma_20":2017.0,"sma_60":2007.45,"sma_120":2003.38},{"date":"2026-03-04","open":2020,"high":2025,"low":2005,"close":2005,"volume":29459,"rsi_14":50.0,"sma_20":2017.0,"sma_60":2007.45,"sma_120":2003.44},{"date":"2026-03-05","open":2010,"high":2025,"low":2010,"close":2010,"volume":6590,"rsi_14":50.0,"sma_20":2017.5,"sma_60":2007.45,"sma_120":2003.53},{"date":"2026-03-06","open":2025,"high":2025,"low":2010,"close":2020,"volume":3253,"rsi_14":52.94,"sma_20":2018.25,"sma_60":2007.28,"sma_120":2003.7},{"date":"2026-03-09","open":2020,"high":2025,"low":2010,"close":2015,"volume":1700,"rsi_14":47.06,"sma_20":2018.75,"sma_60":2007.2,"sma_120":2003.83},{"date":"2026-03-10","open":2005,"high":2020,"low":2005,"close":2020,"volume":171,"rsi_14":47.06,"sma_20":2019.5,"sma_60":2007.45,"sma_120":2004.0},{"date":"2026-03-11","open":2020,"high":2025,"low":2020,"close":2020,"volume":237,"rsi_14":47.06,"sma_20":2020.0,"sma_60":2007.53,"sma_120":2004.17},{"date":"2026-03-12","open":2020,"high":2025,"low":2020,"close":2020,"volume":767,"rsi_14":47.06,"sma_20":2020.75,"sma_60":2007.87,"sma_120":2004.33},{"date":"2026-03-13","open":2030,"high":2030,"low":2020,"close":2020,"volume":7923,"rsi_14":50.0,"sma_20":2021.25,"sma_60":2008.2,"sma_120":2004.5},{"date":"2026-03-16","open":2020,"high":2030,"low":2020,"close":2025,"volume":310,"rsi_14":52.94,"sma_20":2021.75,"sma_60":2008.85,"sma_120":2004.78},{"date":"2026-03-17","open":2025,"high":2025,"low":2015,"close":2015,"volume":70551,"rsi_14":41.18,"sma_20":2021.5,"sma_60":2008.93,"sma_120":2004.83},{"date":"2026-03-18","open":2015,"high":2020,"low":2015,"close":2015,"volume":543,"rsi_14":41.18,"sma_20":2021.0,"sma_60":2009.2,"sma_120":2004.96},{"date":"2026-03-19","open":2020,"high":2020,"low":2015,"close":2015,"volume":2378,"rsi_14":43.75,"sma_20":2020.5,"sma_60":2009.52,"sma_120":2005.08},{"date":"2026-03-20","open":2010,"high":2020,"low":2010,"close":2020,"volume":4133,"rsi_14":40.0,"sma_20":2020.25,"sma_60":2009.87,"sma_120":2005.25},{"date":"2026-03-23","open":2010,"high":2020,"low":2010,"close":2020,"volume":665,"rsi_14":46.15,"sma_20":2020.25,"sma_60":2010.23,"sma_120":2005.38},{"date":"2026-03-24","open":2015,"high":2020,"low":2015,"close":2020,"volume":1743,"rsi_14":66.67,"sma_20":2020.25,"sma_60":2010.75,"sma_120":2005.5},{"date":"2026-03-25","open":2020,"high":2020,"low":2010,"close":2010,"volume":9013,"rsi_14":50.0,"sma_20":2019.25,"sma_60":2011.02,"sma_120":2005.58},{"date":"2026-03-26","open":2010,"high":2015,"low":2010,"close":2010,"volume":1108,"rsi_14":37.5,"sma_20":2018.25,"sma_60":2011.25,"sma_120":2005.67},{"date":"2026-03-27","open":2010,"high":2010,"low":2005,"close":2010,"volume":11253,"rsi_14":42.86,"sma_20":2017.5,"sma_60":2011.48,"sma_120":2005.71},{"date":"2026-03-30","open":2005,"high":2010,"low":2005,"close":2010,"volume":24295,"rsi_14":33.33,"sma_20":2016.25,"sma_60":2011.65,"sma_120":2005.79},{"date":"2026-03-31","open":2000,"high":2010,"low":2000,"close":2005,"volume":425,"rsi_14":28.57,"sma_20":2015.25,"sma_60":2011.73,"sma_120":2005.83},{"date":"2026-04-01","open":2010,"high":2015,"low":2005,"close":2010,"volume":730,"rsi_14":37.5,"sma_20":2015.5,"sma_60":2011.9,"sma_120":2005.94},{"date":"2026-04-02","open":2005,"high":2010,"low":2005,"close":2005,"volume":2591,"rsi_14":33.33,"sma_20":2015.25,"sma_60":2011.98,"sma_120":2005.99},{"date":"2026-04-03","open":2005,"high":2010,"low":2005,"close":2010,"volume":7968,"rsi_14":33.33,"sma_20":2014.75,"sma_60":2012.15,"sma_120":2006.08},{"date":"2026-04-06","open":2010,"high":2010,"low":2005,"close":2005,"volume":14395,"rsi_14":37.5,"sma_20":2014.25,"sma_60":2012.23,"sma_120":2006.13},{"date":"2026-04-07","open":2010,"high":2010,"low":2005,"close":2010,"volume":190,"rsi_14":44.44,"sma_20":2013.75,"sma_60":2012.32,"sma_120":2006.22},{"date":"2026-04-08","open":2015,"high":2020,"low":2015,"close":2015,"volume":3775,"rsi_14":50.0,"sma_20":2013.5,"sma_60":2012.53,"sma_120":2006.36},{"date":"2026-04-09","open":2015,"high":2020,"low":2010,"close":2020,"volume":1648,"rsi_14":50.0,"sma_20":2013.5,"sma_60":2012.83,"sma_120":2006.53},{"date":"2026-04-10","open":2020,"high":2020,"low":2010,"close":2020,"volume":123,"rsi_14":50.0,"sma_20":2013.5,"sma_60":2013.0,"sma_120":2006.72},{"date":"2026-04-13","open":2020,"high":2020,"low":2010,"close":2015,"volume":135,"rsi_14":45.45,"sma_20":2013.0,"sma_60":2013.25,"sma_120":2006.84},{"date":"2026-04-14","open":2015,"high":2015,"low":2005,"close":2005,"volume":1677,"rsi_14":45.45,"sma_20":2012.5,"sma_60":2013.33,"sma_120":2006.89},{"date":"2026-04-15","open":2005,"high":2015,"low":2005,"close":2005,"volume":627,"rsi_14":45.45,"sma_20":2012.0,"sma_60":2013.42,"sma_120":2006.93},{"date":"2026-04-16","open":2005,"high":2015,"low":2005,"close":2005,"volume":162,"rsi_14":45.45,"sma_20":2011.5,"sma_60":2013.33,"sma_120":2006.97},{"date":"2026-04-17","open":2005,"high":2015,"low":2005,"close":2005,"volume":650,"rsi_14":45.45,"sma_20":2010.75,"sma_60":2013.33,"sma_120":2007.03},{"date":"2026-04-20","open":2005,"high":2020,"low":2005,"close":2010,"volume":4070,"rsi_14":54.55,"sma_20":2010.25,"sma_60":2013.42,"sma_120":2007.12},{"date":"2026-04-21","open":2010,"high":2020,"low":2010,"close":2015,"volume":1505,"rsi_14":54.55,"sma_20":2010.0,"sma_60":2013.58,"sma_120":2007.21},{"date":"2026-04-22","open":2005,"high":2020,"low":2005,"close":2020,"volume":2194,"rsi_14":63.64,"sma_20":2010.5,"sma_60":2013.83,"sma_120":2007.38},{"date":"2026-04-23","open":2010,"high":2020,"low":2010,"close":2015,"volume":3808,"rsi_14":54.55,"sma_20":2010.75,"sma_60":2014.0,"sma_120":2007.46},{"date":"2026-04-24","open":2010,"high":2015,"low":2010,"close":2012,"volume":1351,"rsi_14":56.6,"sma_20":2010.85,"sma_60":2014.12,"sma_120":2007.56},{"date":"2026-04-27","open":2005,"high":2020,"low":2005,"close":2010,"volume":219,"rsi_14":50.0,"sma_20":2010.85,"sma_60":2014.28,"sma_120":2007.64},{"date":"2026-04-28","open":2010,"high":2020,"low":2010,"close":2010,"volume":3237,"rsi_14":44.44,"sma_20":2011.1,"sma_60":2014.45,"sma_120":2007.72},{"date":"2026-04-29","open":2005,"high":2010,"low":2005,"close":2010,"volume":5242,"rsi_14":37.5,"sma_20":2011.1,"sma_60":2014.53,"sma_120":2007.89},{"date":"2026-04-30","open":2005,"high":2010,"low":2005,"close":2007,"volume":115,"rsi_14":53.57,"sma_20":2009.7,"sma_60":2010.57,"sma_120":2015.41},{"date":"2026-05-04","open":2005,"high":2015,"low":2005,"close":2010,"volume":1400,"rsi_14":43.9,"sma_20":2011.2,"sma_60":2014.73,"sma_120":2007.95},{"date":"2026-05-06","open":2010,"high":2015,"low":2005,"close":2010,"volume":31960,"rsi_14":58.06,"sma_20":2011.45,"sma_60":2014.82,"sma_120":2008.06},{"date":"2026-05-07","open":2010,"high":2015,"low":2010,"close":2010,"volume":964,"rsi_14":58.06,"sma_20":2011.45,"sma_60":2014.9,"sma_120":2008.14},{"date":"2026-05-08","open":2010,"high":2015,"low":2010,"close":2010,"volume":2097,"rsi_14":58.06,"sma_20":2011.2,"sma_60":2014.9,"sma_120":2008.22},{"date":"2026-05-11","open":2005,"high":2010,"low":2005,"close":2007,"volume":13874,"rsi_14":52.94,"sma_20":2010.55,"sma_60":2014.93,"sma_120":2008.28},{"date":"2026-05-12","open":2005,"high":2010,"low":2005,"close":2010,"volume":6713,"rsi_14":50.0,"sma_20":2010.05,"sma_60":2014.93,"sma_120":2008.38},{"date":"2026-05-13","open":2005,"high":2010,"low":2005,"close":2005,"volume":3011,"rsi_14":34.38,"sma_20":2009.55,"sma_60":2014.77,"sma_120":2008.42},{"date":"2026-05-14","open":2005,"high":2010,"low":2005,"close":2005,"volume":11260,"rsi_14":22.22,"sma_20":2009.55,"sma_60":2014.52,"sma_120":2008.53},{"date":"2026-05-15","open":2005,"high":2010,"low":2005,"close":2005,"volume":3955,"rsi_14":27.27,"sma_20":2009.55,"sma_60":2014.18,"sma_120":2008.62},{"date":"2026-05-18","open":2005,"high":2010,"low":2005,"close":2010,"volume":1153,"rsi_14":45.83,"sma_20":2009.8,"sma_60":2013.93,"sma_120":2008.71},{"date":"2026-05-19","open":2005,"high":2010,"low":2005,"close":2010,"volume":4340,"rsi_14":50.0,"sma_20":2010.05,"sma_60":2013.68,"sma_120":2008.83},{"date":"2026-05-20","open":2010,"high":2020,"low":2010,"close":2020,"volume":12239,"rsi_14":65.62,"sma_20":2010.55,"sma_60":2013.68,"sma_120":2009.03},{"date":"2026-05-21","open":2020,"high":2025,"low":2020,"close":2025,"volume":13335,"rsi_14":70.27,"sma_20":2011.05,"sma_60":2013.77,"sma_120":2009.28},{"date":"2026-05-22","open":2020,"high":2025,"low":2020,"close":2025,"volume":1346,"rsi_14":76.47,"sma_20":2011.3,"sma_60":2013.68,"sma_120":2009.52},{"date":"2026-05-26","open":2025,"high":2025,"low":2020,"close":2020,"volume":5048,"rsi_14":63.89,"sma_20":2011.55,"sma_60":2013.52,"sma_120":2009.72},{"date":"2026-05-27","open":2020,"high":2030,"low":2020,"close":2025,"volume":3180,"rsi_14":68.29,"sma_20":2012.2,"sma_60":2013.52,"sma_120":2009.97},{"date":"2026-05-28","open":2020,"high":2025,"low":2020,"close":2025,"volume":19861,"rsi_14":68.29,"sma_20":2012.95,"sma_60":2013.35,"sma_120":2010.23},{"date":"2026-05-29","open":2015,"high":2025,"low":2015,"close":2025,"volume":5633,"rsi_14":68.29,"sma_20":2013.7,"sma_60":2013.35,"sma_120":2010.4},{"date":"2026-06-01","open":2005,"high":2020,"low":2005,"close":2005,"volume":711,"rsi_14":48.28,"sma_20":2013.45,"sma_60":2013.35,"sma_120":2010.4},{"date":"2026-06-02","open":2015,"high":2020,"low":2000,"close":2000,"volume":31449,"rsi_14":41.67,"sma_20":2013.1,"sma_60":2013.18,"sma_120":2010.32},{"date":"2026-06-04","open":2020,"high":2020,"low":2005,"close":2005,"volume":5394,"rsi_14":50.0,"sma_20":2012.85,"sma_60":2012.93,"sma_120":2010.11},{"date":"2026-06-05","open":2000,"high":2015,"low":2000,"close":2010,"volume":2355,"rsi_14":53.85,"sma_20":2012.85,"sma_60":2012.85,"sma_120":2010.03},{"date":"2026-06-08","open":2015,"high":2035,"low":2000,"close":2020,"volume":38581,"rsi_14":60.0,"sma_20":2013.35,"sma_60":2012.85,"sma_120":2010.15},{"date":"2026-06-09","open":2020,"high":2020,"low":2000,"close":2020,"volume":24676,"rsi_14":57.14,"sma_20":2013.85,"sma_60":2012.85,"sma_120":2010.19},{"date":"2026-06-10","open":2010,"high":2020,"low":2010,"close":2020,"volume":83,"rsi_14":57.14,"sma_20":2014.5,"sma_60":2012.85,"sma_120":2010.36},{"date":"2026-06-11","open":2005,"high":2020,"low":2005,"close":2015,"volume":108,"rsi_14":46.15,"sma_20":2014.75,"sma_60":2012.77,"sma_120":2010.48},{"date":"2026-06-12","open":2000,"high":2030,"low":2000,"close":2015,"volume":451,"rsi_14":41.67,"sma_20":2015.25,"sma_60":2012.6,"sma_120":2010.62},{"date":"2026-06-15","open":2015,"high":2020,"low":2015,"close":2020,"volume":975,"rsi_14":46.15,"sma_20":2016.0,"sma_60":2012.68,"sma_120":2010.81},{"date":"2026-06-16","open":2015,"high":2015,"low":2015,"close":2015,"volume":3340,"rsi_14":46.15,"sma_20":2016.5,"sma_60":2012.68,"sma_120":2010.94},{"date":"2026-06-17","open":2015,"high":2020,"low":2005,"close":2010,"volume":5949,"rsi_14":50.0,"sma_20":2014.75,"sma_60":2012.6,"sma_120":2012.04},{"date":"2026-06-18","open":2010,"high":2020,"low":2010,"close":2010,"volume":2983,"rsi_14":38.46,"sma_20":2016.5,"sma_60":2012.43,"sma_120":2011.15},{"date":"2026-06-19","open":2010,"high":2015,"low":2010,"close":2010,"volume":1090,"rsi_14":38.46,"sma_20":2016.0,"sma_60":2012.27,"sma_120":2011.25},{"date":"2026-06-22","open":2010,"high":2020,"low":2005,"close":2010,"volume":5197,"rsi_14":55.56,"sma_20":2015.25,"sma_60":2012.1,"sma_120":2011.42},{"date":"2026-06-23","open":2020,"high":2020,"low":2000,"close":2010,"volume":3261,"rsi_14":62.5,"sma_20":2014.5,"sma_60":2012.1,"sma_120":2011.56},{"date":"2026-06-24","open":2005,"high":2010,"low":2005,"close":2010,"volume":1196,"rsi_14":57.14,"sma_20":2014.0,"sma_60":2012.1,"sma_120":2011.67},{"date":"2026-06-25","open":2000,"high":2010,"low":2000,"close":2010,"volume":2996,"rsi_14":50.0,"sma_20":2013.25,"sma_60":2012.1,"sma_120":2011.79},{"date":"2026-06-26","open":2020,"high":2020,"low":2005,"close":2005,"volume":1096,"rsi_14":20.0,"sma_20":2012.25,"sma_60":2012.02,"sma_120":2011.83},{"date":"2026-06-29","open":2010,"high":2015,"low":2010,"close":2015,"volume":4406,"rsi_14":42.86,"sma_20":2011.75,"sma_60":2012.18,"sma_120":2011.96},{"date":"2026-06-30","open":2025,"high":2025,"low":2010,"close":2010,"volume":163,"rsi_14":37.5,"sma_20":2012.0,"sma_60":2012.18,"sma_120":2012.04},{"date":"2026-07-01","open":2025,"high":2025,"low":2005,"close":2015,"volume":9419,"rsi_14":50.0,"sma_20":2012.75,"sma_60":2012.35,"sma_120":2012.17},{"date":"2026-07-02","open":2020,"high":2020,"low":2010,"close":2010,"volume":4300,"rsi_14":44.44,"sma_20":2013.0,"sma_60":2012.35,"sma_120":2012.25},{"date":"2026-07-03","open":2020,"high":2020,"low":2010,"close":2015,"volume":968,"rsi_14":44.44,"sma_20":2013.25,"sma_60":2012.52,"sma_120":2012.38},{"date":"2026-07-06","open":2015,"high":2015,"low":2010,"close":2012,"volume":10132,"rsi_14":46.51,"sma_20":2012.85,"sma_60":2012.55,"sma_120":2012.43},{"date":"2026-07-07","open":2015,"high":2017,"low":2010,"close":2015,"volume":22288,"rsi_14":56.1,"sma_20":2012.6,"sma_60":2012.55,"sma_120":2012.54},{"date":"2026-07-08","open":2020,"high":2020,"low":2010,"close":2012,"volume":14690,"rsi_14":52.27,"sma_20":2012.2,"sma_60":2012.42,"sma_120":2012.62},{"date":"2026-07-09","open":2020,"high":2020,"low":2010,"close":2010,"volume":16284,"rsi_14":50.0,"sma_20":2011.95,"sma_60":2012.25,"sma_120":2012.62},{"date":"2026-07-10","open":2010,"high":2010,"low":2005,"close":2005,"volume":6988,"rsi_14":45.1,"sma_20":2011.45,"sma_60":2012.08,"sma_120":2012.67},{"date":"2026-07-13","open":2020,"high":2020,"low":2010,"close":2010,"volume":3428,"rsi_14":50.0,"sma_20":2010.95,"sma_60":2012.17,"sma_120":2012.75},{"date":"2026-07-14","open":2010,"high":2015,"low":2010,"close":2010,"volume":1841,"rsi_14":50.0,"sma_20":2010.7,"sma_60":2012.25,"sma_120":2012.83},{"date":"2026-07-15","open":2015,"high":2015,"low":2010,"close":2010,"volume":27938,"rsi_14":50.0,"sma_20":2010.7,"sma_60":2012.33,"sma_120":2012.83},{"date":"2026-07-16","open":2010,"high":2015,"low":2000,"close":2015,"volume":2713,"rsi_14":58.93,"sma_20":2010.95,"sma_60":2012.5,"sma_120":2012.92},{"date":"2026-07-20","open":2010,"high":2015,"low":2000,"close":2015,"volume":12612,"rsi_14":50.0,"sma_20":2011.2,"sma_60":2012.58,"sma_120":2013.0},{"date":"2026-07-21","open":2015,"high":2015,"low":2010,"close":2015,"volume":54322,"rsi_14":56.1,"sma_20":2011.45,"sma_60":2012.58,"sma_120":2013.08},{"date":"2026-07-22","open":2010,"high":2015,"low":2010,"close":2015,"volume":230,"rsi_14":50.0,"sma_20":2011.7,"sma_60":2012.5,"sma_120":2013.17},{"date":"2026-07-23","open":2015,"high":2025,"low":2015,"close":2025,"volume":4495,"rsi_14":68.29,"sma_20":2012.45,"sma_60":2012.67,"sma_120":2013.33},{"date":"2026-07-24","open":2015,"high":2015,"low":2015,"close":2015,"volume":145,"rsi_14":50.0,"sma_20":2012.7,"sma_60":2012.72,"sma_120":2013.42},{"date":"2026-07-27","open":2020,"high":2020,"low":2015,"close":2015,"volume":780,"rsi_14":53.49,"sma_20":2013.2,"sma_60":2012.8,"sma_120":2013.54},{"date":"2026-07-28","open":2015,"high":2020,"low":2010,"close":2020,"volume":49803,"rsi_14":55.56,"sma_20":2013.45,"sma_60":2012.97,"sma_120":2013.71},{"date":"2026-07-29","open":2015,"high":2020,"low":2010,"close":2015,"volume":56547,"rsi_14":53.19,"sma_20":2013.7,"sma_60":2013.05,"sma_120":2013.79},{"date":"2026-07-30","open":2010,"high":2015,"low":2005,"close":2010,"volume":20419,"rsi_14":50.0,"sma_20":2013.45,"sma_60":2013.1,"sma_120":2013.88},{"date":"2026-07-31","open":2010,"high":2015,"low":2005,"close":2010,"volume":5579,"rsi_14":55.56,"sma_20":2013.45,"sma_60":2013.1,"sma_120":2013.92},{"date":"2026-08-03","open":2010,"high":2010,"low":2000,"close":2010,"volume":482,"rsi_14":50.0,"sma_20":2013.2,"sma_60":2013.1,"sma_120":2013.96},{"date":"2026-08-04","open":2010,"high":2010,"low":2000,"close":2010,"volume":509,"rsi_14":50.0,"sma_20":2013.1,"sma_60":2013.1,"sma_120":2014.0},{"date":"2026-08-05","open":2005,"high":2010,"low":2000,"close":2005,"volume":7333,"rsi_14":44.44,"sma_20":2012.6,"sma_60":2013.02,"sma_120":2013.96},{"date":"2026-08-06","open":2015,"high":2015,"low":2000,"close":2015,"volume":49419,"rsi_14":50.0,"sma_20":2012.75,"sma_60":2013.15,"sma_120":2014.04},{"date":"2026-08-07","open":2000,"high":2015,"low":2000,"close":2005,"volume":15453,"rsi_14":41.67,"sma_20":2012.5,"sma_60":2013.07,"sma_120":2014.0},{"date":"2026-08-10","open":2005,"high":2010,"low":2000,"close":2010,"volume":18282,"rsi_14":46.15,"sma_20":2012.75,"sma_60":2013.15,"sma_120":2013.96},{"date":"2026-08-11","open":2000,"high":2015,"low":2000,"close":2015,"volume":7279,"rsi_14":50.0,"sma_20":2013.0,"sma_60":2013.32,"sma_120":2013.92},{"date":"2026-08-12","open":2000,"high":2015,"low":2000,"close":2010,"volume":546,"rsi_14":38.46,"sma_20":2013.0,"sma_60":2013.4,"sma_120":2013.79},{"date":"2026-08-13","open":2005,"high":2010,"low":2000,"close":2005,"volume":4636,"rsi_14":41.67,"sma_20":2012.75,"sma_60":2013.32,"sma_120":2013.62},{"date":"2026-08-14","open":2005,"high":2010,"low":2005,"close":2010,"volume":2327,"rsi_14":46.15,"sma_20":2012.5,"sma_60":2013.32,"sma_120":2013.5},{"date":"2026-08-18","open":2010,"high":2010,"low":2000,"close":2005,"volume":1310,"rsi_14":38.46,"sma_20":2012.0,"sma_60":2013.07,"sma_120":2013.38},{"date":"2026-08-19","open":2010,"high":2010,"low":2005,"close":2005,"volume":1033,"rsi_14":41.67,"sma_20":2011.5,"sma_60":2012.73,"sma_120":2013.25},{"date":"2026-08-20","open":2015,"high":2015,"low":2005,"close":2010,"volume":1818,"rsi_14":50.0,"sma_20":2011.25,"sma_60":2012.48,"sma_120":2013.08},{"date":"2026-08-21","open":2015,"high":2020,"low":2010,"close":2010,"volume":55819,"rsi_14":50.0,"sma_20":2010.5,"sma_60":2012.32,"sma_120":2012.92},{"date":"2026-08-24","open":2020,"high":2020,"low":2015,"close":2020,"volume":889,"rsi_14":57.14,"sma_20":2010.75,"sma_60":2012.23,"sma_120":2012.88},{"date":"2026-08-25","open":2015,"high":2020,"low":2015,"close":2020,"volume":163,"rsi_14":57.14,"sma_20":2011.0,"sma_60":2012.15,"sma_120":2012.75},{"date":"2026-08-26","open":2025,"high":2025,"low":2010,"close":2020,"volume":3209,"rsi_14":61.54,"sma_20":2011.0,"sma_60":2012.07,"sma_120":2012.71},{"date":"2026-08-27","open":2020,"high":2025,"low":2015,"close":2015,"volume":1319,"rsi_14":50.0,"sma_20":2011.0,"sma_60":2012.23,"sma_120":2012.79},{"date":"2026-08-28","open":2010,"high":2020,"low":2010,"close":2015,"volume":19530,"rsi_14":60.0,"sma_20":2011.25,"sma_60":2012.48,"sma_120":2012.83},{"date":"2026-08-31","open":2030,"high":2035,"low":2015,"close":2035,"volume":7360,"rsi_14":66.67,"sma_20":2012.25,"sma_60":2012.9,"sma_120":2012.92},{"date":"2026-09-01","open":2020,"high":2030,"low":2020,"close":2020,"volume":2944,"rsi_14":53.85,"sma_20":2012.75,"sma_60":2013.07,"sma_120":2012.96},{"date":"2026-09-02","open":2025,"high":2025,"low":2020,"close":2022,"volume":1589,"rsi_14":59.68,"sma_20":2013.35,"sma_60":2013.1,"sma_120":2012.97},{"date":"2026-09-03","open":2030,"high":2030,"low":2020,"close":2022,"volume":508,"rsi_14":64.91,"sma_20":2014.2,"sma_60":2013.13,"sma_120":2012.99},{"date":"2026-09-04","open":2030,"high":2030,"low":2020,"close":2030,"volume":155,"rsi_14":66.67,"sma_20":2014.95,"sma_60":2013.3,"sma_120":2013.08},{"date":"2026-09-07","open":2025,"high":2030,"low":2015,"close":2030,"volume":150948,"rsi_14":72.73,"sma_20":2016.2,"sma_60":2013.55,"sma_120":2013.16},{"date":"2026-09-08","open":2030,"high":2030,"low":2025,"close":2025,"volume":155,"rsi_14":66.67,"sma_20":2016.95,"sma_60":2013.72,"sma_120":2013.16},{"date":"2026-09-09","open":2030,"high":2030,"low":2015,"close":2025,"volume":4023,"rsi_14":63.64,"sma_20":2017.45,"sma_60":2013.8,"sma_120":2013.24},{"date":"2026-09-10","open":2015,"high":2020,"low":2015,"close":2020,"volume":179,"rsi_14":58.33,"sma_20":2017.95,"sma_60":2013.88,"sma_120":2013.28},{"date":"2026-09-11","open":2025,"high":2025,"low":2015,"close":2025,"volume":142,"rsi_14":54.55,"sma_20":2018.95,"sma_60":2014.13,"sma_120":2013.37},{"date":"2026-09-14","open":2015,"high":2020,"low":2010,"close":2010,"volume":796,"rsi_14":43.75,"sma_20":2019.2,"sma_60":2014.22,"sma_120":2013.33},{"date":"2026-09-15","open":2020,"high":2020,"low":2010,"close":2020,"volume":650,"rsi_14":50.0,"sma_20":2019.95,"sma_60":2014.38,"sma_120":2013.33},{"date":"2026-09-16","open":2020,"high":2020,"low":2020,"close":2020,"volume":293,"rsi_14":52.94,"sma_20":2020.7,"sma_60":2014.55,"sma_120":2013.33},{"date":"2026-09-17","open":2010,"high":2025,"low":2010,"close":2025,"volume":228,"rsi_14":55.56,"sma_20":2021.45,"sma_60":2014.8,"sma_120":2013.45},{"date":"2026-09-18","open":2020,"high":2025,"low":2015,"close":2025,"volume":586,"rsi_14":42.86,"sma_20":2022.2,"sma_60":2015.05,"sma_120":2013.58},{"date":"2026-09-21","open":2015,"high":2020,"low":2015,"close":2020,"volume":22,"rsi_14":50.0,"sma_20":2022.2,"sma_60":2015.22,"sma_120":2013.66},{"date":"2026-09-22","open":2025,"high":2025,"low":2015,"close":2020,"volume":1633,"rsi_14":48.28,"sma_20":2022.2,"sma_60":2015.47,"sma_120":2013.74},{"date":"2026-09-23","open":2015,"high":2025,"low":2010,"close":2015,"volume":2039,"rsi_14":44.44,"sma_20":2021.95,"sma_60":2015.47,"sma_120":2013.83},{"date":"2026-09-28","open":2010,"high":2025,"low":2000,"close":2020,"volume":8108,"rsi_14":41.67,"sma_20":2022.2,"sma_60":2015.63,"sma_120":2013.91},{"date":"2026-09-29","open":2010,"high":2020,"low":2010,"close":2015,"volume":559,"rsi_14":38.46,"sma_20":2022.2,"sma_60":2015.63,"sma_120":2013.99},{"date":"2026-09-30","open":2020,"high":2025,"low":2010,"close":2025,"volume":6431,"rsi_14":50.0,"sma_20":2021.7,"sma_60":2015.88,"sma_120":2014.12},{"date":"2026-10-01","open":2020,"high":2020,"low":2010,"close":2010,"volume":9297,"rsi_14":41.18,"sma_20":2021.2,"sma_60":2015.8,"sma_120":2014.16},{"date":"2026-10-02","open":2020,"high":2025,"low":2015,"close":2025,"volume":186,"rsi_14":52.63,"sma_20":2021.35,"sma_60":2016.02,"sma_120":2014.28},{"date":"2026-10-06","open":2025,"high":2025,"low":2020,"close":2020,"volume":3719,"rsi_14":47.37,"sma_20":2021.25,"sma_60":2016.1,"sma_120":2014.33},{"date":"2026-10-07","open":2025,"high":2025,"low":2020,"close":2020,"volume":2080,"rsi_14":56.25,"sma_20":2020.75,"sma_60":2016.23,"sma_120":2014.33},{"date":"2026-10-08","open":2025,"high":2025,"low":2020,"close":2022,"volume":5727,"rsi_14":51.39,"sma_20":2020.35,"sma_60":2016.43,"sma_120":2014.34},{"date":"2026-10-12","open":2025,"high":2025,"low":2020,"close":2020,"volume":5345,"rsi_14":50.0,"sma_20":2020.1,"sma_60":2016.68,"sma_120":2014.38},{"date":"2026-10-13","open":2020,"high":2025,"low":2020,"close":2020,"volume":1864,"rsi_14":46.38,"sma_20":2019.85,"sma_60":2016.85,"sma_120":2014.51},{"date":"2026-10-14","open":2030,"high":2030,"low":2020,"close":2020,"volume":3419,"rsi_14":46.38,"sma_20":2019.85,"sma_60":2017.02,"sma_120":2014.63},{"date":"2026-10-15","open":2030,"high":2030,"low":2010,"close":2010,"volume":11360,"rsi_14":43.24,"sma_20":2019.1,"sma_60":2017.02,"sma_120":2014.67},{"date":"2026-10-16","open":2030,"high":2035,"low":2020,"close":2025,"volume":155,"rsi_14":52.81,"sma_20":2019.85,"sma_60":2017.18,"sma_120":2014.84},{"date":"2026-10-19","open":2030,"high":2035,"low":2020,"close":2025,"volume":2816,"rsi_14":55.95,"sma_20":2020.1,"sma_60":2017.35,"sma_120":2014.97},{"date":"2026-10-20","open":2030,"high":2030,"low":2020,"close":2020,"volume":310,"rsi_14":50.0,"sma_20":2020.1,"sma_60":2017.43,"sma_120":2015.01},{"date":"2026-10-21","open":2030,"high":2040,"low":2010,"close":2010,"volume":5352,"rsi_14":47.19,"sma_20":2019.35,"sma_60":2017.35,"sma_120":2014.92},{"date":"2026-10-22","open":2025,"high":2025,"low":2015,"close":2025,"volume":6272,"rsi_14":50.0,"sma_20":2019.35,"sma_60":2017.35,"sma_120":2015.01},{"date":"2026-10-23","open":2020,"high":2025,"low":2020,"close":2020,"volume":237}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":164.39,"pbr":1.01,"ttm_eps":null,"close":1999.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":80.74,"pbr":1.01,"ttm_eps":null,"close":2000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":66.66,"pbr":1.01,"ttm_eps":null,"close":2005.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":64.67,"pbr":1.0,"ttm_eps":null,"close":2010.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"유안타제17호스팩","phase":"above-fold","symbol_resolved":true}