{"status":"ok","report":{"price_analysis":{"current":2000.0,"change_1d":-0.2,"change_7d":-0.5,"change_30d":-0.5,"high_30d":2045.0,"low_30d":1974.0,"position_in_range":37.0,"support":1981.1,"resistance":2037.9},"summary":"신한제16호스팩(496070)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 112.72억. 현재가 2,000원, 전일 대비 -0.2%, 30일 -0.5%. PER 65.3배 / ROE 0.6%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 0.00, 기관 순매도 6994.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 65.3배입니다. ROE 0.6%입니다. 시가총액 112.72억.","grade":"C","comment":"PER 65.34배, ROE 0.56%","per":65.34,"pbr":1.05,"roe":0.56,"eps":30.61,"revenue":null,"operating_income":-38409250.0,"net_income":169219837.0,"market_cap":11271820000,"profit_margin":null,"roa":0.5,"operating_margin":null,"gross_margin":null,"debt_ratio":0.11757726532668744,"total_assets":12029929095.0,"total_equity":10764292965.0,"total_debt":1265636130.0,"eps_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 43.4로 중립 구간입니다. MACD(0.22)가 시그널선(0.77)을 하회합니다(데드크로스). SMA20 2006, SMA60 2002 — 혼조세입니다. 볼린저밴드 1987~2025 (현재 위치 35%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 43","rsi_14":43.421052631578945,"macd":0.22026363726627096,"macd_signal":0.7701301400995041,"sma_20":2005.7,"sma_60":2002.1,"bb_upper":2024.8112532294458,"bb_lower":1986.5887467705543,"atr_14":12.857142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -6994.00. 30일 누적: 외국인 -9.00, 기관 -1.91만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-6994.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-2000.0,"retail_net":2000.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-5000.0,"retail_net":5000.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":6.0,"retail_net":-6.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":994.0,"retail_net":-994.0},{"date":"2026-10-15","foreign_net":-3.0,"institution_net":0.0,"retail_net":3.0},{"date":"2026-10-14","foreign_net":3.0,"institution_net":0.0,"retail_net":-3.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":407.0,"retail_net":-407.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-6311.0,"retail_net":6311.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-9861.0,"retail_net":9861.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":-73.0,"institution_net":-1940.0,"retail_net":2013.0},{"date":"2026-09-29","foreign_net":-18.0,"institution_net":1600.0,"retail_net":-1582.0},{"date":"2026-09-28","foreign_net":91.0,"institution_net":3713.0,"retail_net":-3804.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-2000.0,"retail_net":2000.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-1509.0,"retail_net":1509.0},{"date":"2026-09-21","foreign_net":-78.0,"institution_net":-2000.0,"retail_net":2078.0},{"date":"2026-09-18","foreign_net":-39.0,"institution_net":-3000.0,"retail_net":3039.0},{"date":"2026-09-17","foreign_net":5.0,"institution_net":-1413.0,"retail_net":1408.0},{"date":"2026-09-16","foreign_net":107.0,"institution_net":1000.0,"retail_net":-1107.0},{"date":"2026-09-15","foreign_net":-2.0,"institution_net":0.0,"retail_net":2.0},{"date":"2026-09-14","foreign_net":-1.0,"institution_net":3579.0,"retail_net":-3578.0},{"date":"2026-09-11","foreign_net":-50.0,"institution_net":15.0,"retail_net":35.0},{"date":"2026-09-10","foreign_net":50.0,"institution_net":0.0,"retail_net":-50.0},{"date":"2026-09-09","foreign_net":-1.0,"institution_net":4606.0,"retail_net":-4605.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-2000.0,"retail_net":2000.0},"d3":{"foreign_net":0,"institution_net":-7000.0,"retail_net":7000.0},"d7":{"foreign_net":-3.0,"institution_net":-6000.0,"retail_net":6003.0},"d14":{"foreign_net":0.0,"institution_net":-21762.0,"retail_net":21762.0},"d30":{"foreign_net":-9.0,"institution_net":-19111.0,"retail_net":19120.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 65.34x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":72,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":22.8,"unit":"%","percentile":72,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.6%","metrics":[{"name":"ROE","value":0.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.5,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":41,"summary":"RSI 43","metrics":[{"name":"RSI (14)","value":43.4,"unit":"","percentile":43,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.5,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":59,"summary":"유동비율 17637.1x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":17637.12,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.1,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.16,"unit":"x","percentile":52,"direction":"higher_better","rating":"fair","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 65.34x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.6%"},"momentum":{"grade":"D","reason":"RSI 43"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.5,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.56,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.32,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.12,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":65.34,"current_pbr":1.05,"per_5y_high":85.15,"per_5y_low":65.99,"per_5y_avg":75.57,"per_percentile":0.0,"pbr_5y_high":1.08,"pbr_5y_low":1.07,"pbr_5y_avg":1.08,"pbr_percentile":0.0,"per_5y_median":75.57,"pbr_5y_median":1.08,"history":[{"quarter":"2026-Q1","per":85.15,"pbr":1.08},{"quarter":"2026-Q2","per":65.99,"pbr":1.07},{"quarter":"현재","per":65.34,"pbr":1.05}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2026-Q1","close":2035.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2020.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2026-03","per":85.15,"eps":23.9,"close":2035.0,"source":"reported"},{"date":"2026-04","per":84.1,"eps":23.9,"close":2010.0,"source":"reported"},{"date":"2026-05","per":83.68,"eps":23.9,"close":2000.0,"source":"reported"},{"date":"2026-06","per":65.99,"eps":30.61,"close":2020.0,"source":"reported"},{"date":"2026-07","per":64.82,"eps":30.61,"close":1984.0,"source":"reported"},{"date":"2026-08","per":65.66,"eps":30.61,"close":2010.0,"source":"reported"},{"date":"2026-09","per":65.24,"eps":30.61,"close":1997.0,"source":"reported"},{"date":"2026-10","per":65.34,"eps":30.61,"close":2000.0,"source":"reported"}],"trailing_per_history_meta":{"avg":72.5,"std":9.16,"upper_1sd":81.66,"lower_1sd":63.33,"current":65.34,"count":8},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"65.3배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"0.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:50:11.086491+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.005593405363061855,"dividend_yield":null,"eps":10.71,"revenue":null,"operating_income":-9626910.0,"net_income":60209054.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005004938393612369,"gross_margin":null,"total_equity":10764292965.0,"total_assets":12029929095.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":88.26,"pbr":1.07,"roe":0.0028086839798690737,"dividend_yield":null,"eps":5.0,"revenue":null,"operating_income":-12462820.0,"net_income":30064389.0,"market_cap":11400000000.0,"profit_margin":null,"operating_margin":null,"roa":0.0025057839569898083,"gross_margin":null,"total_equity":10704083911.0,"total_assets":11997997240.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0036455430796053963,"dividend_yield":null,"eps":6.9,"revenue":null,"operating_income":-6433210.0,"net_income":38912598.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0032578434473796896,"gross_margin":null,"total_equity":10674019522.0,"total_assets":11944281126.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.00376430592433976,"dividend_yield":null,"eps":8.0,"revenue":null,"operating_income":-9886310.0,"net_income":40033796.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003369207983883835,"gross_margin":null,"total_equity":10635106924.0,"total_assets":11882257252.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0011420547884679027,"dividend_yield":null,"eps":4.0,"revenue":null,"operating_income":-10636170.0,"net_income":12100154.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0010234579599501506,"gross_margin":null,"total_equity":10595073128.0,"total_assets":11822814882.0}],"current_price":2000.0,"change_pct":-0.25,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-29","close":2080.0},{"date":"2025-05-30","close":2020.0},{"date":"2025-06-02","close":2010.0},{"date":"2025-06-04","close":2020.0},{"date":"2025-06-05","close":2015.0},{"date":"2025-06-09","close":2010.0},{"date":"2025-06-10","close":2015.0},{"date":"2025-06-11","close":2015.0},{"date":"2025-06-12","close":2020.0},{"date":"2025-06-13","close":2020.0},{"date":"2025-06-16","close":2020.0},{"date":"2025-06-17","close":2020.0},{"date":"2025-06-18","close":2030.0},{"date":"2025-06-19","close":2030.0},{"date":"2025-06-20","close":2030.0},{"date":"2025-06-23","close":2020.0},{"date":"2025-06-24","close":2020.0},{"date":"2025-06-25","close":2020.0},{"date":"2025-06-26","close":2020.0},{"date":"2025-06-27","close":2015.0},{"date":"2025-06-30","close":2025.0},{"date":"2025-07-01","close":2025.0},{"date":"2025-07-02","close":2020.0},{"date":"2025-07-03","close":2025.0},{"date":"2025-07-04","close":2020.0},{"date":"2025-07-07","close":2020.0},{"date":"2025-07-08","close":2025.0},{"date":"2025-07-09","close":2015.0},{"date":"2025-07-10","close":2020.0},{"date":"2025-07-11","close":2020.0},{"date":"2025-07-14","close":2020.0},{"date":"2025-07-15","close":2020.0},{"date":"2025-07-16","close":2015.0},{"date":"2025-07-17","close":2020.0},{"date":"2025-07-18","close":2025.0},{"date":"2025-07-21","close":2020.0},{"date":"2025-07-22","close":2015.0},{"date":"2025-07-23","close":2020.0},{"date":"2025-07-24","close":2015.0},{"date":"2025-07-25","close":2020.0},{"date":"2025-07-28","close":2020.0},{"date":"2025-07-29","close":2020.0},{"date":"2025-07-30","close":2010.0},{"date":"2025-07-31","close":2015.0},{"date":"2025-08-01","close":2010.0},{"date":"2025-08-04","close":2005.0},{"date":"2025-08-05","close":2010.0},{"date":"2025-08-06","close":2010.0},{"date":"2025-08-07","close":2010.0},{"date":"2025-08-08","close":2010.0},{"date":"2025-08-11","close":2005.0},{"date":"2025-08-12","close":2005.0},{"date":"2025-08-13","close":2005.0},{"date":"2025-08-14","close":2005.0},{"date":"2025-08-18","close":2005.0},{"date":"2025-08-19","close":2005.0},{"date":"2025-08-20","close":2005.0},{"date":"2025-08-21","close":2005.0},{"date":"2025-08-22","close":2000.0},{"date":"2025-08-25","close":2005.0},{"date":"2025-08-26","close":2010.0},{"date":"2025-08-27","close":2010.0},{"date":"2025-08-28","close":2010.0},{"date":"2025-08-29","close":2010.0},{"date":"2025-09-01","close":2015.0},{"date":"2025-09-02","close":2005.0},{"date":"2025-09-03","close":2005.0},{"date":"2025-09-04","close":2000.0},{"date":"2025-09-05","close":2005.0},{"date":"2025-09-08","close":2000.0},{"date":"2025-09-09","close":2005.0},{"date":"2025-09-10","close":2005.0},{"date":"2025-09-11","close":2010.0},{"date":"2025-09-12","close":2000.0},{"date":"2025-09-15","close":2000.0},{"date":"2025-09-16","close":2015.0},{"date":"2025-09-17","close":2005.0},{"date":"2025-09-18","close":2010.0},{"date":"2025-09-19","close":2012.0},{"date":"2025-09-22","close":2005.0},{"date":"2025-09-23","close":2000.0},{"date":"2025-09-24","close":2010.0},{"date":"2025-09-25","close":2010.0},{"date":"2025-09-26","close":2005.0},{"date":"2025-09-29","close":2010.0},{"date":"2025-09-30","close":2010.0},{"date":"2025-10-01","close":2010.0},{"date":"2025-10-02","close":2010.0},{"date":"2025-10-10","close":2005.0},{"date":"2025-10-13","close":2010.0},{"date":"2025-10-14","close":2000.0},{"date":"2025-10-15","close":2005.0},{"date":"2025-10-16","close":2005.0},{"date":"2025-10-17","close":2010.0},{"date":"2025-10-20","close":2000.0},{"date":"2025-10-21","close":2000.0},{"date":"2025-10-22","close":2005.0},{"date":"2025-10-23","close":2005.0},{"date":"2025-10-24","close":2005.0},{"date":"2025-10-27","close":2010.0},{"date":"2025-10-28","close":2015.0},{"date":"2025-10-29","close":2005.0},{"date":"2025-10-30","close":2005.0},{"date":"2025-10-31","close":2010.0},{"date":"2025-11-03","close":2000.0},{"date":"2025-11-04","close":2000.0},{"date":"2025-11-05","close":2005.0},{"date":"2025-11-06","close":2000.0},{"date":"2025-11-07","close":2000.0},{"date":"2025-11-10","close":2005.0},{"date":"2025-11-11","close":2005.0},{"date":"2025-11-12","close":2010.0},{"date":"2025-11-13","close":2000.0},{"date":"2025-11-14","close":2000.0},{"date":"2025-11-17","close":2002.0},{"date":"2025-11-18","close":2005.0},{"date":"2025-11-19","close":2000.0},{"date":"2025-11-20","close":2005.0},{"date":"2025-11-21","close":2005.0},{"date":"2025-11-24","close":2005.0},{"date":"2025-11-25","close":1999.0},{"date":"2025-11-26","close":2000.0},{"date":"2025-11-27","close":2000.0},{"date":"2025-11-28","close":2005.0},{"date":"2025-12-01","close":2015.0},{"date":"2025-12-02","close":2020.0},{"date":"2025-12-03","close":2030.0},{"date":"2025-12-04","close":2050.0},{"date":"2025-12-05","close":2065.0},{"date":"2025-12-08","close":2070.0},{"date":"2025-12-09","close":2050.0},{"date":"2025-12-10","close":2050.0},{"date":"2025-12-11","close":2050.0},{"date":"2025-12-12","close":2040.0},{"date":"2025-12-15","close":2040.0},{"date":"2025-12-16","close":2020.0},{"date":"2025-12-17","close":2030.0},{"date":"2025-12-18","close":2015.0},{"date":"2025-12-19","close":2010.0},{"date":"2025-12-22","close":2015.0},{"date":"2025-12-23","close":2025.0},{"date":"2025-12-24","close":2010.0},{"date":"2025-12-26","close":2025.0},{"date":"2025-12-29","close":2015.0},{"date":"2025-12-30","close":2015.0},{"date":"2026-01-02","close":2015.0},{"date":"2026-01-05","close":2015.0},{"date":"2026-01-06","close":2025.0},{"date":"2026-01-07","close":2030.0},{"date":"2026-01-08","close":2020.0},{"date":"2026-01-09","close":2025.0},{"date":"2026-01-12","close":2025.0},{"date":"2026-01-13","close":2030.0},{"date":"2026-01-14","close":2025.0},{"date":"2026-01-15","close":2020.0},{"date":"2026-01-16","close":2020.0},{"date":"2026-01-19","close":2025.0},{"date":"2026-01-20","close":2030.0},{"date":"2026-01-21","close":2015.0},{"date":"2026-01-22","close":2015.0},{"date":"2026-01-23","close":2030.0},{"date":"2026-01-26","close":2030.0},{"date":"2026-01-27","close":2030.0},{"date":"2026-01-28","close":2025.0},{"date":"2026-01-29","close":2025.0},{"date":"2026-01-30","close":2040.0},{"date":"2026-02-02","close":2035.0},{"date":"2026-02-03","close":2035.0},{"date":"2026-02-04","close":2035.0},{"date":"2026-02-05","close":2040.0},{"date":"2026-02-06","close":2035.0},{"date":"2026-02-09","close":2040.0},{"date":"2026-02-10","close":2040.0},{"date":"2026-02-11","close":2045.0},{"date":"2026-02-12","close":2050.0},{"date":"2026-02-13","close":2050.0},{"date":"2026-02-19","close":2040.0},{"date":"2026-02-20","close":2050.0},{"date":"2026-02-23","close":2035.0},{"date":"2026-02-24","close":2045.0},{"date":"2026-02-25","close":2060.0},{"date":"2026-02-26","close":2045.0},{"date":"2026-02-27","close":2050.0},{"date":"2026-03-03","close":2045.0},{"date":"2026-03-04","close":2030.0},{"date":"2026-03-05","close":2040.0},{"date":"2026-03-06","close":2040.0},{"date":"2026-03-09","close":2045.0},{"date":"2026-03-10","close":2040.0},{"date":"2026-03-11","close":2040.0},{"date":"2026-03-12","close":2040.0},{"date":"2026-03-13","close":2050.0},{"date":"2026-03-16","close":2045.0},{"date":"2026-03-17","close":2045.0},{"date":"2026-03-18","close":2050.0},{"date":"2026-03-19","close":2045.0},{"date":"2026-03-20","close":2050.0},{"date":"2026-03-23","close":2050.0},{"date":"2026-03-24","close":2045.0},{"date":"2026-03-25","close":2035.0},{"date":"2026-03-26","close":2045.0},{"date":"2026-03-27","close":2045.0},{"date":"2026-03-30","close":2035.0},{"date":"2026-03-31","close":2035.0},{"date":"2026-04-01","close":2025.0},{"date":"2026-04-02","close":2020.0},{"date":"2026-04-03","close":2020.0},{"date":"2026-04-06","close":2025.0},{"date":"2026-04-07","close":2030.0},{"date":"2026-04-08","close":2025.0},{"date":"2026-04-09","close":2025.0},{"date":"2026-04-10","close":2030.0},{"date":"2026-04-13","close":2030.0},{"date":"2026-04-14","close":2030.0},{"date":"2026-04-15","close":2030.0},{"date":"2026-04-16","close":2030.0},{"date":"2026-04-17","close":2030.0},{"date":"2026-04-20","close":2030.0},{"date":"2026-04-21","close":2030.0},{"date":"2026-04-22","close":2040.0},{"date":"2026-04-23","close":2030.0},{"date":"2026-04-24","close":2020.0},{"date":"2026-04-27","close":2020.0},{"date":"2026-04-28","close":2010.0},{"date":"2026-04-29","close":2012.0},{"date":"2026-04-30","close":2010.0},{"date":"2026-05-04","close":2015.0},{"date":"2026-05-06","close":2015.0},{"date":"2026-05-07","close":2015.0},{"date":"2026-05-08","close":2010.0},{"date":"2026-05-11","close":2005.0},{"date":"2026-05-12","close":2015.0},{"date":"2026-05-13","close":2015.0},{"date":"2026-05-14","close":2015.0},{"date":"2026-05-15","close":2015.0},{"date":"2026-05-18","close":2015.0},{"date":"2026-05-19","close":2015.0},{"date":"2026-05-20","close":2005.0},{"date":"2026-05-21","close":2005.0},{"date":"2026-05-22","close":2010.0},{"date":"2026-05-26","close":2010.0},{"date":"2026-05-27","close":2005.0},{"date":"2026-05-28","close":2005.0},{"date":"2026-05-29","close":2000.0},{"date":"2026-06-01","close":2005.0},{"date":"2026-06-02","close":2005.0},{"date":"2026-06-04","close":2005.0},{"date":"2026-06-05","close":2000.0},{"date":"2026-06-08","close":2005.0},{"date":"2026-06-09","close":2000.0},{"date":"2026-06-10","close":2005.0},{"date":"2026-06-11","close":2000.0},{"date":"2026-06-12","close":1999.0},{"date":"2026-06-15","close":2010.0},{"date":"2026-06-16","close":2000.0},{"date":"2026-06-17","close":1999.0},{"date":"2026-06-18","close":2000.0},{"date":"2026-06-19","close":2000.0},{"date":"2026-06-22","close":1998.0},{"date":"2026-06-23","close":2010.0},{"date":"2026-06-24","close":2000.0},{"date":"2026-06-25","close":2000.0},{"date":"2026-06-26","close":2005.0},{"date":"2026-06-29","close":2015.0},{"date":"2026-06-30","close":2020.0},{"date":"2026-07-01","close":2015.0},{"date":"2026-07-02","close":2005.0},{"date":"2026-07-03","close":2005.0},{"date":"2026-07-06","close":2002.0},{"date":"2026-07-07","close":1998.0},{"date":"2026-07-08","close":2005.0},{"date":"2026-07-09","close":2005.0},{"date":"2026-07-10","close":1999.0},{"date":"2026-07-13","close":1999.0},{"date":"2026-07-14","close":1997.0},{"date":"2026-07-15","close":1996.0},{"date":"2026-07-16","close":1987.0},{"date":"2026-07-20","close":1989.0},{"date":"2026-07-21","close":2000.0},{"date":"2026-07-22","close":2000.0},{"date":"2026-07-23","close":2005.0},{"date":"2026-07-24","close":2000.0},{"date":"2026-07-27","close":2000.0},{"date":"2026-07-28","close":2000.0},{"date":"2026-07-29","close":1999.0},{"date":"2026-07-30","close":1980.0},{"date":"2026-07-31","close":1984.0},{"date":"2026-08-03","close":2000.0},{"date":"2026-08-04","close":2000.0},{"date":"2026-08-05","close":1998.0},{"date":"2026-08-06","close":1998.0},{"date":"2026-08-07","close":1987.0},{"date":"2026-08-10","close":1994.0},{"date":"2026-08-11","close":1988.0},{"date":"2026-08-12","close":1992.0},{"date":"2026-08-13","close":1990.0},{"date":"2026-08-14","close":1994.0},{"date":"2026-08-18","close":1998.0},{"date":"2026-08-19","close":1997.0},{"date":"2026-08-20","close":1993.0},{"date":"2026-08-21","close":1993.0},{"date":"2026-08-24","close":2000.0},{"date":"2026-08-25","close":2010.0},{"date":"2026-08-26","close":2010.0},{"date":"2026-08-27","close":2015.0},{"date":"2026-08-28","close":2010.0},{"date":"2026-08-31","close":2010.0},{"date":"2026-09-01","close":2010.0},{"date":"2026-09-02","close":2005.0},{"date":"2026-09-03","close":2000.0},{"date":"2026-09-04","close":2000.0},{"date":"2026-09-07","close":2010.0},{"date":"2026-09-08","close":2010.0},{"date":"2026-09-09","close":1998.0},{"date":"2026-09-10","close":1996.0},{"date":"2026-09-11","close":1995.0},{"date":"2026-09-14","close":1994.0},{"date":"2026-09-15","close":1994.0},{"date":"2026-09-16","close":2015.0},{"date":"2026-09-17","close":2010.0},{"date":"2026-09-18","close":2030.0},{"date":"2026-09-21","close":2005.0},{"date":"2026-09-22","close":2030.0},{"date":"2026-09-23","close":1984.0},{"date":"2026-09-28","close":1991.0},{"date":"2026-09-29","close":2005.0},{"date":"2026-09-30","close":1997.0},{"date":"2026-10-01","close":2010.0},{"date":"2026-10-02","close":2010.0},{"date":"2026-10-06","close":2015.0},{"date":"2026-10-07","close":2015.0},{"date":"2026-10-08","close":2005.0},{"date":"2026-10-12","close":2005.0},{"date":"2026-10-13","close":1999.0},{"date":"2026-10-14","close":2005.0},{"date":"2026-10-15","close":2005.0},{"date":"2026-10-16","close":2010.0},{"date":"2026-10-19","close":2010.0},{"date":"2026-10-20","close":1998.0},{"date":"2026-10-21","close":2015.0},{"date":"2026-10-22","close":2005.0},{"date":"2026-10-23","close":2000.0}],"chart_data":[{"date":"2025-05-29","open":2695,"high":3750,"low":2060,"close":2080,"volume":95545017},{"date":"2025-05-30","open":2035,"high":2045,"low":2005,"close":2020,"volume":2306569},{"date":"2025-06-02","open":2020,"high":2020,"low":2010,"close":2010,"volume":863278},{"date":"2025-06-04","open":2020,"high":2020,"low":2010,"close":2020,"volume":334915},{"date":"2025-06-05","open":2015,"high":2020,"low":2010,"close":2015,"volume":221864},{"date":"2025-06-09","open":2015,"high":2015,"low":2010,"close":2010,"volume":259047},{"date":"2025-06-10","open":2010,"high":2020,"low":2010,"close":2015,"volume":229494},{"date":"2025-06-11","open":2015,"high":2020,"low":2015,"close":2015,"volume":219002},{"date":"2025-06-12","open":2015,"high":2020,"low":2015,"close":2020,"volume":109908},{"date":"2025-06-13","open":2020,"high":2020,"low":2015,"close":2020,"volume":110844},{"date":"2025-06-16","open":2020,"high":2020,"low":2015,"close":2020,"volume":142241},{"date":"2025-06-17","open":2020,"high":2025,"low":2015,"close":2020,"volume":97148},{"date":"2025-06-18","open":2020,"high":2030,"low":2015,"close":2030,"volume":46763},{"date":"2025-06-19","open":2030,"high":2035,"low":2020,"close":2030,"volume":60194},{"date":"2025-06-20","open":2025,"high":2035,"low":2020,"close":2030,"volume":33900,"rsi_14":27.27},{"date":"2025-06-23","open":2030,"high":2030,"low":2015,"close":2020,"volume":48510,"rsi_14":50.0},{"date":"2025-06-24","open":2020,"high":2030,"low":2015,"close":2020,"volume":69755,"rsi_14":60.0},{"date":"2025-06-25","open":2020,"high":2025,"low":2015,"close":2020,"volume":34897,"rsi_14":50.0},{"date":"2025-06-26","open":2020,"high":2025,"low":2015,"close":2020,"volume":36801,"rsi_14":57.14},{"date":"2025-06-27","open":2020,"high":2025,"low":2015,"close":2015,"volume":31531,"rsi_14":57.14,"sma_20":2022.5},{"date":"2025-06-30","open":2015,"high":2025,"low":2015,"close":2025,"volume":73134,"rsi_14":62.5,"sma_20":2019.75},{"date":"2025-07-01","open":2025,"high":2025,"low":2020,"close":2025,"volume":40542,"rsi_14":62.5,"sma_20":2020.0},{"date":"2025-07-02","open":2025,"high":2025,"low":2015,"close":2020,"volume":42734,"rsi_14":50.0,"sma_20":2020.5},{"date":"2025-07-03","open":2015,"high":2025,"low":2015,"close":2025,"volume":50325,"rsi_14":55.56,"sma_20":2020.75},{"date":"2025-07-04","open":2025,"high":2025,"low":2015,"close":2020,"volume":73819,"rsi_14":50.0,"sma_20":2021.0},{"date":"2025-07-07","open":2020,"high":2020,"low":2015,"close":2020,"volume":24424,"rsi_14":50.0,"sma_20":2021.5},{"date":"2025-07-08","open":2020,"high":2025,"low":2015,"close":2025,"volume":29424,"rsi_14":44.44,"sma_20":2022.0},{"date":"2025-07-09","open":2025,"high":2025,"low":2015,"close":2015,"volume":58891,"rsi_14":36.36,"sma_20":2022.0},{"date":"2025-07-10","open":2015,"high":2020,"low":2015,"close":2020,"volume":27025,"rsi_14":41.67,"sma_20":2022.0},{"date":"2025-07-11","open":2020,"high":2025,"low":2015,"close":2020,"volume":16390,"rsi_14":50.0,"sma_20":2022.0},{"date":"2025-07-14","open":2020,"high":2025,"low":2015,"close":2020,"volume":15777,"rsi_14":50.0,"sma_20":2022.0},{"date":"2025-07-15","open":2020,"high":2025,"low":2015,"close":2020,"volume":26065,"rsi_14":50.0,"sma_20":2022.0},{"date":"2025-07-16","open":2015,"high":2025,"low":2015,"close":2015,"volume":21434,"rsi_14":45.45,"sma_20":2021.25},{"date":"2025-07-17","open":2015,"high":2025,"low":2015,"close":2020,"volume":17003,"rsi_14":54.55,"sma_20":2020.75},{"date":"2025-07-18","open":2020,"high":2025,"low":2015,"close":2025,"volume":48965,"rsi_14":50.0,"sma_20":2020.5},{"date":"2025-07-21","open":2025,"high":2025,"low":2015,"close":2020,"volume":26120,"rsi_14":45.45,"sma_20":2020.5},{"date":"2025-07-22","open":2015,"high":2020,"low":2010,"close":2015,"volume":31155,"rsi_14":45.45,"sma_20":2020.25},{"date":"2025-07-23","open":2015,"high":2020,"low":2012,"close":2020,"volume":29788,"rsi_14":45.45,"sma_20":2020.25},{"date":"2025-07-24","open":2020,"high":2020,"low":2010,"close":2015,"volume":36349,"rsi_14":45.45,"sma_20":2020.0},{"date":"2025-07-25","open":2015,"high":2020,"low":2010,"close":2020,"volume":13501,"rsi_14":50.0,"sma_20":2020.25},{"date":"2025-07-28","open":2015,"high":2020,"low":2015,"close":2020,"volume":5605,"rsi_14":45.45,"sma_20":2020.0},{"date":"2025-07-29","open":2020,"high":2020,"low":2015,"close":2020,"volume":9594,"rsi_14":55.56,"sma_20":2019.75},{"date":"2025-07-30","open":2015,"high":2015,"low":2010,"close":2010,"volume":5933,"rsi_14":40.0,"sma_20":2019.25},{"date":"2025-07-31","open":2010,"high":2015,"low":2010,"close":2015,"volume":6356,"rsi_14":45.45,"sma_20":2018.75},{"date":"2025-08-01","open":2010,"high":2015,"low":2005,"close":2010,"volume":44769,"rsi_14":41.67,"sma_20":2018.25},{"date":"2025-08-04","open":2010,"high":2010,"low":2000,"close":2005,"volume":14448,"rsi_14":38.46,"sma_20":2017.5},{"date":"2025-08-05","open":2005,"high":2010,"low":2000,"close":2010,"volume":9086,"rsi_14":46.15,"sma_20":2016.75},{"date":"2025-08-06","open":2010,"high":2010,"low":2000,"close":2010,"volume":11060,"rsi_14":41.67,"sma_20":2016.5},{"date":"2025-08-07","open":2010,"high":2010,"low":2005,"close":2010,"volume":1775,"rsi_14":36.36,"sma_20":2016.0},{"date":"2025-08-08","open":2005,"high":2010,"low":2000,"close":2010,"volume":7910,"rsi_14":40.0,"sma_20":2015.5},{"date":"2025-08-11","open":2005,"high":2010,"low":1998,"close":2005,"volume":40123,"rsi_14":40.0,"sma_20":2014.75},{"date":"2025-08-12","open":2000,"high":2005,"low":1999,"close":2005,"volume":15808,"rsi_14":33.33,"sma_20":2014.0},{"date":"2025-08-13","open":2005,"high":2010,"low":2005,"close":2005,"volume":8399,"rsi_14":37.5,"sma_20":2013.5},{"date":"2025-08-14","open":2005,"high":2005,"low":2000,"close":2005,"volume":9218,"rsi_14":28.57,"sma_20":2012.75},{"date":"2025-08-18","open":2000,"high":2010,"low":2000,"close":2005,"volume":28113,"rsi_14":28.57,"sma_20":2011.75},{"date":"2025-08-19","open":2005,"high":2010,"low":2000,"close":2005,"volume":4151,"rsi_14":28.57,"sma_20":2011.0},{"date":"2025-08-20","open":2005,"high":2010,"low":2000,"close":2005,"volume":2683,"rsi_14":40.0,"sma_20":2010.5},{"date":"2025-08-21","open":2000,"high":2005,"low":1999,"close":2005,"volume":16281,"rsi_14":25.0,"sma_20":2009.75},{"date":"2025-08-22","open":2005,"high":2005,"low":2000,"close":2000,"volume":27584,"rsi_14":25.0,"sma_20":2009.0},{"date":"2025-08-25","open":2000,"high":2010,"low":2000,"close":2005,"volume":29026,"rsi_14":50.0,"sma_20":2008.25,"sma_60":2017.0},{"date":"2025-08-26","open":2005,"high":2010,"low":1999,"close":2010,"volume":26420,"rsi_14":50.0,"sma_20":2007.75,"sma_60":2015.83},{"date":"2025-08-27","open":2010,"high":2010,"low":2000,"close":2010,"volume":10960,"rsi_14":50.0,"sma_20":2007.25,"sma_60":2015.67},{"date":"2025-08-28","open":2000,"high":2010,"low":2000,"close":2010,"volume":2885,"rsi_14":50.0,"sma_20":2007.25,"sma_60":2015.67},{"date":"2025-08-29","open":2000,"high":2010,"low":2000,"close":2010,"volume":5063,"rsi_14":50.0,"sma_20":2007.0,"sma_60":2015.5},{"date":"2025-09-01","open":2005,"high":2015,"low":2000,"close":2015,"volume":24403,"rsi_14":75.0,"sma_20":2007.25,"sma_60":2015.5},{"date":"2025-09-02","open":2010,"high":2010,"low":2000,"close":2005,"volume":5782,"rsi_14":50.0,"sma_20":2007.25,"sma_60":2015.42},{"date":"2025-09-03","open":2005,"high":2010,"low":2000,"close":2005,"volume":20741,"rsi_14":50.0,"sma_20":2007.0,"sma_60":2015.25},{"date":"2025-09-04","open":2005,"high":2010,"low":2000,"close":2000,"volume":8224,"rsi_14":42.86,"sma_20":2006.5,"sma_60":2015.0},{"date":"2025-09-05","open":2000,"high":2005,"low":2000,"close":2005,"volume":4432,"rsi_14":50.0,"sma_20":2006.25,"sma_60":2014.75},{"date":"2025-09-08","open":2005,"high":2010,"low":2000,"close":2000,"volume":15939,"rsi_14":44.44,"sma_20":2005.75,"sma_60":2014.42},{"date":"2025-09-09","open":2005,"high":2010,"low":2000,"close":2005,"volume":5005,"rsi_14":50.0,"sma_20":2005.75,"sma_60":2014.17},{"date":"2025-09-10","open":2000,"high":2010,"low":2000,"close":2005,"volume":4503,"rsi_14":50.0,"sma_20":2005.75,"sma_60":2013.92},{"date":"2025-09-11","open":2005,"high":2010,"low":2005,"close":2010,"volume":29465,"rsi_14":60.0,"sma_20":2006.0,"sma_60":2013.58},{"date":"2025-09-12","open":2005,"high":2010,"low":2000,"close":2000,"volume":22234,"rsi_14":45.45,"sma_20":2005.75,"sma_60":2013.08},{"date":"2025-09-15","open":2005,"high":2010,"low":2000,"close":2000,"volume":9526,"rsi_14":40.0,"sma_20":2005.5,"sma_60":2012.58},{"date":"2025-09-16","open":2005,"high":2015,"low":2000,"close":2015,"volume":14134,"rsi_14":53.85,"sma_20":2006.0,"sma_60":2012.5},{"date":"2025-09-17","open":2010,"high":2015,"low":2005,"close":2005,"volume":10869,"rsi_14":46.67,"sma_20":2006.0,"sma_60":2012.25},{"date":"2025-09-18","open":2005,"high":2015,"low":2005,"close":2010,"volume":2014,"rsi_14":50.0,"sma_20":2006.25,"sma_60":2012.08},{"date":"2025-09-19","open":2005,"high":2015,"low":2005,"close":2012,"volume":4703,"rsi_14":48.05,"sma_20":2006.85,"sma_60":2011.95},{"date":"2025-09-22","open":2010,"high":2010,"low":2005,"close":2005,"volume":3888,"rsi_14":50.0,"sma_20":2006.85,"sma_60":2011.78},{"date":"2025-09-23","open":2005,"high":2010,"low":2000,"close":2000,"volume":12793,"rsi_14":46.84,"sma_20":2006.35,"sma_60":2011.37},{"date":"2025-09-24","open":2005,"high":2010,"low":2005,"close":2010,"volume":5111,"rsi_14":55.95,"sma_20":2006.35,"sma_60":2011.12},{"date":"2025-09-25","open":2000,"high":2010,"low":2000,"close":2010,"volume":1246,"rsi_14":53.16,"sma_20":2006.35,"sma_60":2010.95},{"date":"2025-09-26","open":2005,"high":2005,"low":2000,"close":2005,"volume":3746,"rsi_14":53.16,"sma_20":2006.1,"sma_60":2010.62},{"date":"2025-09-29","open":2002,"high":2010,"low":2000,"close":2010,"volume":30427,"rsi_14":53.16,"sma_20":2005.85,"sma_60":2010.45},{"date":"2025-09-30","open":2010,"high":2010,"low":2000,"close":2010,"volume":229,"rsi_14":53.16,"sma_20":2006.1,"sma_60":2010.28},{"date":"2025-10-01","open":2005,"high":2010,"low":2005,"close":2010,"volume":3949,"rsi_14":50.0,"sma_20":2006.35,"sma_60":2010.03},{"date":"2025-10-02","open":2010,"high":2015,"low":2005,"close":2010,"volume":14276,"rsi_14":53.62,"sma_20":2006.6,"sma_60":2009.87},{"date":"2025-10-10","open":2005,"high":2005,"low":2000,"close":2005,"volume":8818,"rsi_14":53.62,"sma_20":2006.6,"sma_60":2009.62},{"date":"2025-10-13","open":2000,"high":2010,"low":2000,"close":2010,"volume":56926,"rsi_14":45.76,"sma_20":2007.1,"sma_60":2009.45},{"date":"2025-10-14","open":2005,"high":2010,"low":1998,"close":2000,"volume":70054,"rsi_14":45.76,"sma_20":2006.85,"sma_60":2009.12},{"date":"2025-10-15","open":2005,"high":2010,"low":2000,"close":2005,"volume":6019,"rsi_14":45.76,"sma_20":2006.85,"sma_60":2008.87},{"date":"2025-10-16","open":2005,"high":2010,"low":2000,"close":2005,"volume":12326,"rsi_14":43.86,"sma_20":2006.6,"sma_60":2008.7},{"date":"2025-10-17","open":2005,"high":2010,"low":1999,"close":2010,"volume":40785,"rsi_14":54.55,"sma_20":2007.1,"sma_60":2008.53},{"date":"2025-10-20","open":2005,"high":2010,"low":1998,"close":2000,"volume":30094,"rsi_14":50.0,"sma_20":2007.1,"sma_60":2008.12},{"date":"2025-10-21","open":2010,"high":2010,"low":2000,"close":2000,"volume":4336,"rsi_14":40.0,"sma_20":2006.35,"sma_60":2007.78},{"date":"2025-10-22","open":2000,"high":2005,"low":2000,"close":2005,"volume":2648,"rsi_14":45.45,"sma_20":2006.35,"sma_60":2007.62},{"date":"2025-10-23","open":2000,"high":2005,"low":2000,"close":2005,"volume":26912,"rsi_14":50.0,"sma_20":2006.1,"sma_60":2007.37},{"date":"2025-10-24","open":2000,"high":2015,"low":2000,"close":2005,"volume":39037,"rsi_14":44.44,"sma_20":2005.75,"sma_60":2007.2},{"date":"2025-10-27","open":2000,"high":2010,"low":2000,"close":2010,"volume":2356,"rsi_14":50.0,"sma_20":2006.0,"sma_60":2007.03},{"date":"2025-10-28","open":2005,"high":2015,"low":2005,"close":2015,"volume":11191,"rsi_14":54.55,"sma_20":2006.75,"sma_60":2006.95},{"date":"2025-10-29","open":2000,"high":2015,"low":2000,"close":2005,"volume":2845,"rsi_14":50.0,"sma_20":2006.5,"sma_60":2006.7},{"date":"2025-10-30","open":2010,"high":2015,"low":2005,"close":2005,"volume":8430,"rsi_14":50.0,"sma_20":2006.25,"sma_60":2006.62},{"date":"2025-10-31","open":2005,"high":2015,"low":2005,"close":2010,"volume":4898,"rsi_14":50.0,"sma_20":2006.5,"sma_60":2006.53},{"date":"2025-11-03","open":2010,"high":2010,"low":1998,"close":2000,"volume":62084,"rsi_14":50.0,"sma_20":2006.0,"sma_60":2006.37},{"date":"2025-11-04","open":2000,"high":2000,"low":1997,"close":2000,"volume":48942,"rsi_14":45.45,"sma_20":2005.5,"sma_60":2006.28},{"date":"2025-11-05","open":2000,"high":2005,"low":1995,"close":2005,"volume":37254,"rsi_14":50.0,"sma_20":2005.25,"sma_60":2006.2},{"date":"2025-11-06","open":2000,"high":2005,"low":1998,"close":2000,"volume":6602,"rsi_14":41.67,"sma_20":2005.0,"sma_60":2006.03},{"date":"2025-11-07","open":2000,"high":2005,"low":1998,"close":2000,"volume":2306,"rsi_14":50.0,"sma_20":2004.75,"sma_60":2005.87},{"date":"2025-11-10","open":2005,"high":2005,"low":1999,"close":2005,"volume":8312,"rsi_14":54.55,"sma_20":2004.5,"sma_60":2005.78},{"date":"2025-11-11","open":2005,"high":2010,"low":2000,"close":2005,"volume":7258,"rsi_14":50.0,"sma_20":2004.75,"sma_60":2005.78},{"date":"2025-11-12","open":2005,"high":2010,"low":2005,"close":2010,"volume":580,"rsi_14":54.55,"sma_20":2005.0,"sma_60":2005.87},{"date":"2025-11-13","open":2010,"high":2010,"low":2000,"close":2000,"volume":230,"rsi_14":46.15,"sma_20":2004.75,"sma_60":2005.78},{"date":"2025-11-14","open":2000,"high":2005,"low":2000,"close":2000,"volume":3086,"rsi_14":41.67,"sma_20":2004.25,"sma_60":2005.7},{"date":"2025-11-17","open":2000,"high":2007,"low":2000,"close":2002,"volume":8309,"rsi_14":38.6,"sma_20":2004.35,"sma_60":2005.65},{"date":"2025-11-18","open":2005,"high":2005,"low":2000,"close":2005,"volume":4810,"rsi_14":50.0,"sma_20":2004.6,"sma_60":2005.65},{"date":"2025-11-19","open":2005,"high":2005,"low":2000,"close":2000,"volume":1939,"rsi_14":45.45,"sma_20":2004.35,"sma_60":2005.57},{"date":"2025-11-20","open":2000,"high":2005,"low":2000,"close":2005,"volume":2954,"rsi_14":45.45,"sma_20":2004.35,"sma_60":2005.57},{"date":"2025-11-21","open":2000,"high":2005,"low":1999,"close":2005,"volume":23028,"rsi_14":55.56,"sma_20":2004.35,"sma_60":2005.65},{"date":"2025-11-24","open":2005,"high":2005,"low":2000,"close":2005,"volume":11154,"rsi_14":55.56,"sma_20":2004.1,"sma_60":2005.65,"sma_120":2011.33},{"date":"2025-11-25","open":2005,"high":2005,"low":1999,"close":1999,"volume":4979,"rsi_14":43.48,"sma_20":2003.3,"sma_60":2005.47,"sma_120":2010.65},{"date":"2025-11-26","open":2005,"high":2005,"low":1998,"close":2000,"volume":21373,"rsi_14":50.0,"sma_20":2003.05,"sma_60":2005.3,"sma_120":2010.48},{"date":"2025-11-27","open":2000,"high":2010,"low":1999,"close":2000,"volume":31535,"rsi_14":50.0,"sma_20":2002.8,"sma_60":2005.13,"sma_120":2010.4},{"date":"2025-11-28","open":2000,"high":2010,"low":2000,"close":2005,"volume":10314,"rsi_14":50.0,"sma_20":2002.55,"sma_60":2005.05,"sma_120":2010.28},{"date":"2025-12-01","open":2005,"high":2015,"low":2005,"close":2015,"volume":23552,"rsi_14":59.62,"sma_20":2003.3,"sma_60":2005.05,"sma_120":2010.28},{"date":"2025-12-02","open":2015,"high":2020,"low":2005,"close":2020,"volume":101590,"rsi_14":59.62,"sma_20":2004.3,"sma_60":2005.3,"sma_120":2010.36},{"date":"2025-12-03","open":2020,"high":2030,"low":2010,"close":2030,"volume":57356,"rsi_14":78.85,"sma_20":2005.55,"sma_60":2005.72,"sma_120":2010.48},{"date":"2025-12-04","open":2015,"high":2050,"low":2015,"close":2050,"volume":24601,"rsi_14":84.72,"sma_20":2008.05,"sma_60":2006.55,"sma_120":2010.78},{"date":"2025-12-05","open":2035,"high":2070,"low":2035,"close":2065,"volume":32599,"rsi_14":87.06,"sma_20":2011.3,"sma_60":2007.55,"sma_120":2011.15},{"date":"2025-12-08","open":2070,"high":2070,"low":2035,"close":2070,"volume":17639,"rsi_14":87.36,"sma_20":2014.55,"sma_60":2008.72,"sma_120":2011.57},{"date":"2025-12-09","open":2065,"high":2065,"low":2040,"close":2050,"volume":2798,"rsi_14":74.51,"sma_20":2016.8,"sma_60":2009.47,"sma_120":2011.82},{"date":"2025-12-10","open":2042,"high":2050,"low":2035,"close":2050,"volume":1081,"rsi_14":73.2,"sma_20":2018.8,"sma_60":2010.22,"sma_120":2012.07},{"date":"2025-12-11","open":2035,"high":2050,"low":2035,"close":2050,"volume":7685,"rsi_14":73.2,"sma_20":2021.3,"sma_60":2010.88,"sma_120":2012.23},{"date":"2025-12-12","open":2040,"high":2050,"low":2035,"close":2040,"volume":22256,"rsi_14":66.36,"sma_20":2023.3,"sma_60":2011.55,"sma_120":2012.32},{"date":"2025-12-15","open":2040,"high":2045,"low":2035,"close":2040,"volume":7836,"rsi_14":70.3,"sma_20":2025.2,"sma_60":2012.22,"sma_120":2012.4},{"date":"2025-12-16","open":2035,"high":2045,"low":2010,"close":2020,"volume":9710,"rsi_14":58.33,"sma_20":2025.95,"sma_60":2012.3,"sma_120":2012.4},{"date":"2025-12-17","open":2020,"high":2040,"low":2020,"close":2030,"volume":5283,"rsi_14":61.54,"sma_20":2027.45,"sma_60":2012.72,"sma_120":2012.48},{"date":"2025-12-18","open":2020,"high":2030,"low":2015,"close":2015,"volume":6479,"rsi_14":53.57,"sma_20":2027.95,"sma_60":2012.8,"sma_120":2012.44},{"date":"2025-12-19","open":2040,"high":2040,"low":2010,"close":2010,"volume":272,"rsi_14":48.15,"sma_20":2028.2,"sma_60":2012.77,"sma_120":2012.36},{"date":"2025-12-22","open":2010,"high":2035,"low":2010,"close":2015,"volume":17253,"rsi_14":48.15,"sma_20":2028.7,"sma_60":2012.93,"sma_120":2012.36},{"date":"2025-12-23","open":2020,"high":2040,"low":2020,"close":2025,"volume":9329,"rsi_14":48.15,"sma_20":2030.0,"sma_60":2013.35,"sma_120":2012.36},{"date":"2025-12-24","open":2015,"high":2030,"low":2010,"close":2010,"volume":5393,"rsi_14":34.62,"sma_20":2030.5,"sma_60":2013.35,"sma_120":2012.23},{"date":"2025-12-26","open":2020,"high":2035,"low":2010,"close":2025,"volume":1080,"rsi_14":34.62,"sma_20":2031.75,"sma_60":2013.6,"sma_120":2012.28},{"date":"2025-12-29","open":2015,"high":2020,"low":2010,"close":2015,"volume":3476,"rsi_14":29.63,"sma_20":2032.25,"sma_60":2013.77,"sma_120":2012.19},{"date":"2025-12-30","open":2025,"high":2025,"low":2010,"close":2015,"volume":1925,"rsi_14":34.78,"sma_20":2032.25,"sma_60":2013.85,"sma_120":2012.15},{"date":"2026-01-02","open":2015,"high":2030,"low":2015,"close":2015,"volume":426,"rsi_14":34.78,"sma_20":2032.0,"sma_60":2013.93,"sma_120":2012.11},{"date":"2026-01-05","open":2015,"high":2020,"low":2015,"close":2015,"volume":1496,"rsi_14":34.78,"sma_20":2031.25,"sma_60":2014.02,"sma_120":2012.03},{"date":"2026-01-06","open":2015,"high":2030,"low":2015,"close":2025,"volume":15018,"rsi_14":43.48,"sma_20":2030.0,"sma_60":2014.35,"sma_120":2012.11},{"date":"2026-01-07","open":2015,"high":2035,"low":2015,"close":2030,"volume":11169,"rsi_14":45.83,"sma_20":2028.25,"sma_60":2014.77,"sma_120":2012.19},{"date":"2026-01-08","open":2030,"high":2030,"low":2020,"close":2020,"volume":7772,"rsi_14":50.0,"sma_20":2025.75,"sma_60":2014.93,"sma_120":2012.19},{"date":"2026-01-09","open":2030,"high":2030,"low":2020,"close":2025,"volume":6916,"rsi_14":47.62,"sma_20":2024.5,"sma_60":2015.35,"sma_120":2012.23},{"date":"2026-01-12","open":2025,"high":2025,"low":2022,"close":2025,"volume":687,"rsi_14":55.56,"sma_20":2023.25,"sma_60":2015.68,"sma_120":2012.28},{"date":"2026-01-13","open":2025,"high":2030,"low":2025,"close":2030,"volume":4694,"rsi_14":61.11,"sma_20":2022.25,"sma_60":2016.1,"sma_120":2012.4},{"date":"2026-01-14","open":2030,"high":2030,"low":2025,"close":2025,"volume":1567,"rsi_14":55.56,"sma_20":2021.5,"sma_60":2016.35,"sma_120":2012.44},{"date":"2026-01-15","open":2030,"high":2030,"low":2000,"close":2020,"volume":50973,"rsi_14":47.06,"sma_20":2020.5,"sma_60":2016.68,"sma_120":2012.4},{"date":"2026-01-16","open":2015,"high":2020,"low":2015,"close":2020,"volume":2131,"rsi_14":57.14,"sma_20":2020.5,"sma_60":2017.02,"sma_120":2012.4},{"date":"2026-01-19","open":2020,"high":2025,"low":2020,"close":2025,"volume":16628,"rsi_14":50.0,"sma_20":2020.25,"sma_60":2017.35,"sma_120":2012.48},{"date":"2026-01-20","open":2025,"high":2030,"low":2025,"close":2030,"volume":2885,"rsi_14":63.64,"sma_20":2021.0,"sma_60":2017.77,"sma_120":2012.57},{"date":"2026-01-21","open":2025,"high":2030,"low":2005,"close":2015,"volume":28836,"rsi_14":50.0,"sma_20":2021.25,"sma_60":2017.93,"sma_120":2012.57},{"date":"2026-01-22","open":2025,"high":2025,"low":2015,"close":2015,"volume":12210,"rsi_14":50.0,"sma_20":2021.25,"sma_60":2018.02,"sma_120":2012.53},{"date":"2026-01-23","open":2015,"high":2030,"low":2015,"close":2030,"volume":12541,"rsi_14":58.82,"sma_20":2021.5,"sma_60":2018.27,"sma_120":2012.61},{"date":"2026-01-26","open":2025,"high":2030,"low":2025,"close":2030,"volume":3568,"rsi_14":53.33,"sma_20":2022.5,"sma_60":2018.68,"sma_120":2012.69},{"date":"2026-01-27","open":2025,"high":2032,"low":2025,"close":2030,"volume":8806,"rsi_14":50.0,"sma_20":2022.75,"sma_60":2019.1,"sma_120":2012.86},{"date":"2026-01-28","open":2025,"high":2035,"low":2025,"close":2025,"volume":2042,"rsi_14":53.85,"sma_20":2023.25,"sma_60":2019.35,"sma_120":2012.94},{"date":"2026-01-29","open":2025,"high":2030,"low":2025,"close":2025,"volume":14002,"rsi_14":50.0,"sma_20":2023.75,"sma_60":2019.77,"sma_120":2013.07},{"date":"2026-01-30","open":2025,"high":2050,"low":2020,"close":2040,"volume":81307,"rsi_14":60.0,"sma_20":2025.0,"sma_60":2020.43,"sma_120":2013.36},{"date":"2026-02-02","open":2040,"high":2040,"low":2025,"close":2035,"volume":16170,"rsi_14":53.33,"sma_20":2026.0,"sma_60":2020.93,"sma_120":2013.57},{"date":"2026-02-03","open":2035,"high":2045,"low":2025,"close":2035,"volume":16411,"rsi_14":57.14,"sma_20":2026.5,"sma_60":2021.52,"sma_120":2013.78},{"date":"2026-02-04","open":2040,"high":2040,"low":2035,"close":2035,"volume":164,"rsi_14":61.54,"sma_20":2026.75,"sma_60":2022.1,"sma_120":2013.98},{"date":"2026-02-05","open":2035,"high":2040,"low":2030,"close":2040,"volume":1512,"rsi_14":64.29,"sma_20":2027.75,"sma_60":2022.68,"sma_120":2014.23},{"date":"2026-02-06","open":2030,"high":2035,"low":2025,"close":2035,"volume":14012,"rsi_14":57.14,"sma_20":2028.25,"sma_60":2023.18,"sma_120":2014.48},{"date":"2026-02-09","open":2035,"high":2040,"low":2035,"close":2040,"volume":11260,"rsi_14":57.14,"sma_20":2029.0,"sma_60":2023.68,"sma_120":2014.78},{"date":"2026-02-10","open":2035,"high":2040,"low":2035,"close":2040,"volume":810,"rsi_14":72.73,"sma_20":2029.5,"sma_60":2024.35,"sma_120":2015.07},{"date":"2026-02-11","open":2035,"high":2055,"low":2035,"close":2045,"volume":68097,"rsi_14":75.0,"sma_20":2030.5,"sma_60":2025.1,"sma_120":2015.4},{"date":"2026-02-12","open":2040,"high":2050,"low":2040,"close":2050,"volume":2596,"rsi_14":70.0,"sma_20":2032.0,"sma_60":2025.9,"sma_120":2015.78},{"date":"2026-02-13","open":2050,"high":2050,"low":2040,"close":2050,"volume":16875,"rsi_14":70.0,"sma_20":2033.5,"sma_60":2026.65,"sma_120":2016.15},{"date":"2026-02-19","open":2055,"high":2055,"low":2040,"close":2040,"volume":15470,"rsi_14":58.33,"sma_20":2034.25,"sma_60":2027.32,"sma_120":2016.44},{"date":"2026-02-20","open":2045,"high":2050,"low":2040,"close":2050,"volume":37231,"rsi_14":69.23,"sma_20":2035.25,"sma_60":2028.07,"sma_120":2016.82},{"date":"2026-02-23","open":2045,"high":2050,"low":2035,"close":2035,"volume":28343,"rsi_14":56.25,"sma_20":2036.25,"sma_60":2028.57,"sma_120":2017.11},{"date":"2026-02-24","open":2035,"high":2050,"low":2035,"close":2045,"volume":3939,"rsi_14":53.33,"sma_20":2037.75,"sma_60":2029.23,"sma_120":2017.44},{"date":"2026-02-25","open":2045,"high":2060,"low":2035,"close":2060,"volume":52084,"rsi_14":64.71,"sma_20":2039.25,"sma_60":2030.25,"sma_120":2017.86},{"date":"2026-02-26","open":2060,"high":2060,"low":2040,"close":2045,"volume":12178,"rsi_14":55.0,"sma_20":2040.0,"sma_60":2031.0,"sma_120":2018.15},{"date":"2026-02-27","open":2045,"high":2055,"low":2045,"close":2050,"volume":9139,"rsi_14":57.14,"sma_20":2041.0,"sma_60":2031.83,"sma_120":2018.48},{"date":"2026-03-03","open":2040,"high":2050,"low":2040,"close":2045,"volume":4314,"rsi_14":52.38,"sma_20":2042.0,"sma_60":2032.5,"sma_120":2018.78},{"date":"2026-03-04","open":2045,"high":2045,"low":2025,"close":2030,"volume":15460,"rsi_14":47.83,"sma_20":2042.25,"sma_60":2032.75,"sma_120":2018.9},{"date":"2026-03-05","open":2040,"high":2045,"low":2035,"close":2040,"volume":1304,"rsi_14":50.0,"sma_20":2042.25,"sma_60":2033.08,"sma_120":2019.19},{"date":"2026-03-06","open":2035,"high":2040,"low":2035,"close":2040,"volume":1558,"rsi_14":50.0,"sma_20":2042.5,"sma_60":2033.25,"sma_120":2019.48},{"date":"2026-03-09","open":2040,"high":2045,"low":2035,"close":2045,"volume":1424,"rsi_14":50.0,"sma_20":2043.0,"sma_60":2033.17,"sma_120":2019.86},{"date":"2026-03-10","open":2040,"high":2045,"low":2040,"close":2040,"volume":2592,"rsi_14":45.83,"sma_20":2043.25,"sma_60":2032.75,"sma_120":2020.15},{"date":"2026-03-11","open":2040,"high":2045,"low":2040,"close":2040,"volume":2291,"rsi_14":45.83,"sma_20":2043.25,"sma_60":2032.25,"sma_120":2020.48},{"date":"2026-03-12","open":2040,"high":2045,"low":2040,"close":2040,"volume":6841,"rsi_14":50.0,"sma_20":2043.5,"sma_60":2032.08,"sma_120":2020.78},{"date":"2026-03-13","open":2040,"high":2055,"low":2040,"close":2050,"volume":12481,"rsi_14":50.0,"sma_20":2044.0,"sma_60":2032.08,"sma_120":2021.15},{"date":"2026-03-16","open":2055,"high":2055,"low":2045,"close":2045,"volume":133,"rsi_14":55.0,"sma_20":2044.25,"sma_60":2032.0,"sma_120":2021.44},{"date":"2026-03-17","open":2045,"high":2050,"low":2040,"close":2045,"volume":1027,"rsi_14":50.0,"sma_20":2044.25,"sma_60":2032.08,"sma_120":2021.82},{"date":"2026-03-18","open":2045,"high":2055,"low":2040,"close":2050,"volume":7581,"rsi_14":43.75,"sma_20":2044.25,"sma_60":2032.25,"sma_120":2022.23},{"date":"2026-03-19","open":2045,"high":2050,"low":2040,"close":2045,"volume":812,"rsi_14":50.0,"sma_20":2044.0,"sma_60":2032.67,"sma_120":2022.48},{"date":"2026-03-20","open":2045,"high":2055,"low":2045,"close":2050,"volume":8196,"rsi_14":50.0,"sma_20":2044.5,"sma_60":2033.0,"sma_120":2022.86},{"date":"2026-03-23","open":2055,"high":2055,"low":2045,"close":2050,"volume":6894,"rsi_14":53.85,"sma_20":2044.5,"sma_60":2033.58,"sma_120":2023.19},{"date":"2026-03-24","open":2050,"high":2055,"low":2040,"close":2045,"volume":12061,"rsi_14":63.64,"sma_20":2045.0,"sma_60":2034.17,"sma_120":2023.47},{"date":"2026-03-25","open":2045,"high":2050,"low":2035,"close":2035,"volume":3701,"rsi_14":45.45,"sma_20":2044.5,"sma_60":2034.5,"sma_120":2023.72},{"date":"2026-03-26","open":2035,"high":2045,"low":2035,"close":2045,"volume":11344,"rsi_14":53.85,"sma_20":2043.75,"sma_60":2034.83,"sma_120":2024.09},{"date":"2026-03-27","open":2045,"high":2045,"low":2025,"close":2045,"volume":187,"rsi_14":50.0,"sma_20":2043.75,"sma_60":2035.42,"sma_120":2024.38},{"date":"2026-03-30","open":2045,"high":2045,"low":2035,"close":2035,"volume":6618,"rsi_14":46.15,"sma_20":2043.0,"sma_60":2035.58,"sma_120":2024.59},{"date":"2026-03-31","open":2045,"high":2045,"low":2035,"close":2035,"volume":5646,"rsi_14":46.15,"sma_20":2042.5,"sma_60":2035.92,"sma_120":2024.84},{"date":"2026-04-01","open":2045,"high":2045,"low":2025,"close":2025,"volume":17766,"rsi_14":40.0,"sma_20":2042.25,"sma_60":2036.08,"sma_120":2024.97},{"date":"2026-04-02","open":2025,"high":2030,"low":2020,"close":2020,"volume":13834,"rsi_14":28.57,"sma_20":2041.25,"sma_60":2036.17,"sma_120":2025.05},{"date":"2026-04-03","open":2020,"high":2035,"low":2020,"close":2020,"volume":10832,"rsi_14":30.77,"sma_20":2040.25,"sma_60":2036.25,"sma_120":2025.13},{"date":"2026-04-06","open":2025,"high":2035,"low":2020,"close":2025,"volume":21152,"rsi_14":35.71,"sma_20":2039.25,"sma_60":2036.25,"sma_120":2025.3},{"date":"2026-04-07","open":2030,"high":2030,"low":2020,"close":2030,"volume":523,"rsi_14":35.71,"sma_20":2038.75,"sma_60":2036.25,"sma_120":2025.51},{"date":"2026-04-08","open":2025,"high":2030,"low":2025,"close":2025,"volume":598,"rsi_14":35.71,"sma_20":2038.0,"sma_60":2036.33,"sma_120":2025.63},{"date":"2026-04-09","open":2025,"high":2030,"low":2025,"close":2025,"volume":4163,"rsi_14":30.77,"sma_20":2037.25,"sma_60":2036.33,"sma_120":2025.84},{"date":"2026-04-10","open":2025,"high":2030,"low":2020,"close":2030,"volume":2852,"rsi_14":35.71,"sma_20":2036.25,"sma_60":2036.42,"sma_120":2026.05},{"date":"2026-04-13","open":2025,"high":2030,"low":2020,"close":2030,"volume":2686,"rsi_14":38.46,"sma_20":2035.5,"sma_60":2036.42,"sma_120":2026.26},{"date":"2026-04-14","open":2030,"high":2030,"low":2015,"close":2030,"volume":16264,"rsi_14":45.45,"sma_20":2034.75,"sma_60":2036.5,"sma_120":2026.42},{"date":"2026-04-15","open":2030,"high":2035,"low":2020,"close":2030,"volume":7428,"rsi_14":33.33,"sma_20":2033.75,"sma_60":2036.67,"sma_120":2026.67},{"date":"2026-04-16","open":2025,"high":2030,"low":2025,"close":2030,"volume":2007,"rsi_14":33.33,"sma_20":2033.0,"sma_60":2036.83,"sma_120":2026.92},{"date":"2026-04-17","open":2025,"high":2030,"low":2020,"close":2030,"volume":4655,"rsi_14":42.86,"sma_20":2032.0,"sma_60":2036.92,"sma_120":2027.13},{"date":"2026-04-20","open":2030,"high":2030,"low":2025,"close":2030,"volume":3958,"rsi_14":42.86,"sma_20":2031.0,"sma_60":2036.92,"sma_120":2027.34},{"date":"2026-04-21","open":2025,"high":2040,"low":2025,"close":2030,"volume":1606,"rsi_14":60.0,"sma_20":2030.25,"sma_60":2037.17,"sma_120":2027.55},{"date":"2026-04-22","open":2030,"high":2040,"low":2025,"close":2040,"volume":2406,"rsi_14":83.33,"sma_20":2030.5,"sma_60":2037.58,"sma_120":2027.8},{"date":"2026-04-23","open":2025,"high":2040,"low":2025,"close":2030,"volume":3492,"rsi_14":62.5,"sma_20":2029.75,"sma_60":2037.58,"sma_120":2027.92},{"date":"2026-04-24","open":2020,"high":2030,"low":2015,"close":2020,"volume":26599,"rsi_14":44.44,"sma_20":2028.5,"sma_60":2037.42,"sma_120":2028.05},{"date":"2026-04-27","open":2025,"high":2025,"low":2010,"close":2020,"volume":7442,"rsi_14":37.5,"sma_20":2027.75,"sma_60":2037.25,"sma_120":2028.17},{"date":"2026-04-28","open":2015,"high":2020,"low":2005,"close":2010,"volume":9359,"rsi_14":33.33,"sma_20":2026.5,"sma_60":2037.0,"sma_120":2028.17},{"date":"2026-04-29","open":2010,"high":2020,"low":2005,"close":2012,"volume":1786,"rsi_14":36.17,"sma_20":2025.85,"sma_60":2036.78,"sma_120":2028.44},{"date":"2026-04-30","open":2020,"high":2020,"low":2005,"close":2010,"volume":2258,"rsi_14":27.27,"sma_20":2026.6,"sma_60":2029.37,"sma_120":2037.1},{"date":"2026-05-04","open":2015,"high":2020,"low":2010,"close":2015,"volume":543,"rsi_14":34.69,"sma_20":2025.1,"sma_60":2035.95,"sma_120":2028.44},{"date":"2026-05-06","open":2015,"high":2015,"low":2000,"close":2015,"volume":3859,"rsi_14":34.69,"sma_20":2024.6,"sma_60":2035.62,"sma_120":2028.57},{"date":"2026-05-07","open":2015,"high":2015,"low":2005,"close":2015,"volume":533,"rsi_14":34.69,"sma_20":2023.85,"sma_60":2035.28,"sma_120":2028.69},{"date":"2026-05-08","open":2015,"high":2015,"low":2010,"close":2010,"volume":1682,"rsi_14":31.48,"sma_20":2023.1,"sma_60":2034.78,"sma_120":2028.73},{"date":"2026-05-11","open":2010,"high":2010,"low":1998,"close":2005,"volume":41681,"rsi_14":28.81,"sma_20":2022.1,"sma_60":2034.28,"sma_120":2028.73},{"date":"2026-05-12","open":2005,"high":2015,"low":1998,"close":2015,"volume":20297,"rsi_14":39.13,"sma_20":2021.35,"sma_60":2033.87,"sma_120":2028.78},{"date":"2026-05-13","open":2015,"high":2015,"low":2015,"close":2015,"volume":6601,"rsi_14":39.13,"sma_20":2020.6,"sma_60":2033.45,"sma_120":2028.9},{"date":"2026-05-14","open":2010,"high":2015,"low":2010,"close":2015,"volume":24,"rsi_14":28.81,"sma_20":2019.85,"sma_60":2032.95,"sma_120":2029.03},{"date":"2026-05-15","open":2015,"high":2015,"low":2010,"close":2015,"volume":12,"rsi_14":34.69,"sma_20":2019.1,"sma_60":2032.37,"sma_120":2029.13},{"date":"2026-05-18","open":2015,"high":2015,"low":2010,"close":2015,"volume":789,"rsi_14":43.59,"sma_20":2018.35,"sma_60":2031.78,"sma_120":2029.22},{"date":"2026-05-19","open":2015,"high":2015,"low":1997,"close":2015,"volume":39326,"rsi_14":43.59,"sma_20":2017.6,"sma_60":2031.37,"sma_120":2029.34},{"date":"2026-05-20","open":2015,"high":2015,"low":1998,"close":2005,"volume":17718,"rsi_14":43.59,"sma_20":2016.35,"sma_60":2030.62,"sma_120":2029.34},{"date":"2026-05-21","open":2005,"high":2005,"low":2000,"close":2005,"volume":5471,"rsi_14":40.54,"sma_20":2015.1,"sma_60":2030.12,"sma_120":2029.34},{"date":"2026-05-22","open":2005,"high":2010,"low":2005,"close":2010,"volume":3091,"rsi_14":50.0,"sma_20":2013.6,"sma_60":2029.53,"sma_120":2029.38},{"date":"2026-05-26","open":2010,"high":2015,"low":2005,"close":2010,"volume":23862,"rsi_14":42.86,"sma_20":2012.6,"sma_60":2028.7,"sma_120":2029.47},{"date":"2026-05-27","open":2015,"high":2015,"low":2005,"close":2005,"volume":9762,"rsi_14":37.5,"sma_20":2011.85,"sma_60":2028.03,"sma_120":2029.52},{"date":"2026-05-28","open":2005,"high":2010,"low":2000,"close":2005,"volume":2730,"rsi_14":37.5,"sma_20":2011.1,"sma_60":2027.28,"sma_120":2029.56},{"date":"2026-05-29","open":2005,"high":2015,"low":2000,"close":2000,"volume":3794,"rsi_14":37.5,"sma_20":2010.6,"sma_60":2026.53,"sma_120":2029.52},{"date":"2026-06-01","open":2005,"high":2005,"low":2000,"close":2005,"volume":5199,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2026.12,"sma_120":2029.43},{"date":"2026-06-02","open":2000,"high":2005,"low":2000,"close":2005,"volume":3109,"rsi_14":33.33,"sma_20":2010.0,"sma_60":2025.53,"sma_120":2029.31},{"date":"2026-06-04","open":2000,"high":2005,"low":2000,"close":2005,"volume":20440,"rsi_14":33.33,"sma_20":2009.5,"sma_60":2024.95,"sma_120":2029.1},{"date":"2026-06-05","open":2000,"high":2005,"low":2000,"close":2000,"volume":3049,"rsi_14":28.57,"sma_20":2008.75,"sma_60":2024.2,"sma_120":2028.68},{"date":"2026-06-08","open":2000,"high":2005,"low":1987,"close":2005,"volume":7849,"rsi_14":37.5,"sma_20":2008.25,"sma_60":2023.62,"sma_120":2028.18},{"date":"2026-06-09","open":2005,"high":2005,"low":1999,"close":2000,"volume":1824,"rsi_14":33.33,"sma_20":2007.75,"sma_60":2022.95,"sma_120":2027.6},{"date":"2026-06-10","open":1993,"high":2005,"low":1993,"close":2005,"volume":716,"rsi_14":40.0,"sma_20":2007.75,"sma_60":2022.37,"sma_120":2027.22},{"date":"2026-06-11","open":2005,"high":2005,"low":1998,"close":2000,"volume":2177,"rsi_14":44.44,"sma_20":2007.0,"sma_60":2021.53,"sma_120":2026.81},{"date":"2026-06-12","open":2005,"high":2005,"low":1998,"close":1999,"volume":5146,"rsi_14":43.48,"sma_20":2006.2,"sma_60":2020.77,"sma_120":2026.38},{"date":"2026-06-15","open":2005,"high":2010,"low":1997,"close":2010,"volume":26290,"rsi_14":50.0,"sma_20":2005.95,"sma_60":2020.18,"sma_120":2026.13},{"date":"2026-06-16","open":2010,"high":2010,"low":1999,"close":2000,"volume":2525,"rsi_14":41.94,"sma_20":2005.2,"sma_60":2019.35,"sma_120":2025.8},{"date":"2026-06-17","open":2000,"high":2000,"low":1998,"close":1999,"volume":8009,"rsi_14":48.84,"sma_20":2001.9,"sma_60":2014.08,"sma_120":2024.75},{"date":"2026-06-18","open":2005,"high":2005,"low":1991,"close":2000,"volume":19228,"rsi_14":45.76,"sma_20":2003.65,"sma_60":2017.75,"sma_120":2025.38},{"date":"2026-06-19","open":2000,"high":2000,"low":1993,"close":2000,"volume":21647,"rsi_14":50.0,"sma_20":2003.4,"sma_60":2016.92,"sma_120":2025.25},{"date":"2026-06-22","open":2005,"high":2010,"low":1997,"close":1998,"volume":20333,"rsi_14":43.14,"sma_20":2003.05,"sma_60":2016.13,"sma_120":2025.15},{"date":"2026-06-23","open":2005,"high":2015,"low":1997,"close":2010,"volume":47279,"rsi_14":53.97,"sma_20":2003.05,"sma_60":2015.72,"sma_120":2025.11},{"date":"2026-06-24","open":2005,"high":2010,"low":2000,"close":2000,"volume":32962,"rsi_14":46.58,"sma_20":2002.55,"sma_60":2014.97,"sma_120":2024.9},{"date":"2026-06-25","open":2005,"high":2005,"low":2000,"close":2000,"volume":9,"rsi_14":50.0,"sma_20":2002.3,"sma_60":2014.22,"sma_120":2024.82},{"date":"2026-06-26","open":2005,"high":2005,"low":1992,"close":2005,"volume":12684,"rsi_14":50.0,"sma_20":2002.3,"sma_60":2013.72,"sma_120":2024.65},{"date":"2026-06-29","open":2005,"high":2015,"low":1998,"close":2015,"volume":28003,"rsi_14":60.27,"sma_20":2003.05,"sma_60":2013.38,"sma_120":2024.65},{"date":"2026-06-30","open":2010,"high":2020,"low":1996,"close":2020,"volume":35823,"rsi_14":60.27,"sma_20":2003.8,"sma_60":2013.3,"sma_120":2024.69},{"date":"2026-07-01","open":2010,"high":2015,"low":2005,"close":2015,"volume":2570,"rsi_14":60.27,"sma_20":2004.3,"sma_60":2013.22,"sma_120":2024.69},{"date":"2026-07-02","open":2005,"high":2015,"low":2000,"close":2005,"volume":6239,"rsi_14":53.66,"sma_20":2004.3,"sma_60":2012.97,"sma_120":2024.61},{"date":"2026-07-03","open":2010,"high":2010,"low":2005,"close":2005,"volume":321,"rsi_14":46.48,"sma_20":2004.55,"sma_60":2012.63,"sma_120":2024.44},{"date":"2026-07-06","open":2005,"high":2005,"low":2000,"close":2002,"volume":1009,"rsi_14":51.56,"sma_20":2004.4,"sma_60":2012.17,"sma_120":2024.21},{"date":"2026-07-07","open":2000,"high":2010,"low":1998,"close":1998,"volume":24399,"rsi_14":49.25,"sma_20":2004.3,"sma_60":2011.72,"sma_120":2024.03},{"date":"2026-07-08","open":2010,"high":2010,"low":1995,"close":2005,"volume":6726,"rsi_14":53.42,"sma_20":2004.3,"sma_60":2011.38,"sma_120":2023.86},{"date":"2026-07-09","open":1995,"high":2005,"low":1995,"close":2005,"volume":10567,"rsi_14":53.42,"sma_20":2004.55,"sma_60":2010.97,"sma_120":2023.69},{"date":"2026-07-10","open":2010,"high":2015,"low":1999,"close":1999,"volume":9546,"rsi_14":50.65,"sma_20":2004.55,"sma_60":2010.45,"sma_120":2023.43},{"date":"2026-07-13","open":2000,"high":2010,"low":1997,"close":1999,"volume":8768,"rsi_14":41.54,"sma_20":2004.0,"sma_60":2009.93,"sma_120":2023.22},{"date":"2026-07-14","open":1999,"high":2010,"low":1995,"close":1997,"volume":6083,"rsi_14":47.37,"sma_20":2003.85,"sma_60":2009.38,"sma_120":2023.03},{"date":"2026-07-15","open":1997,"high":2000,"low":1980,"close":1996,"volume":30644,"rsi_14":46.55,"sma_20":2003.7,"sma_60":2008.82,"sma_120":2022.83},{"date":"2026-07-16","open":1993,"high":1993,"low":1985,"close":1987,"volume":1519,"rsi_14":35.48,"sma_20":2003.05,"sma_60":2008.1,"sma_120":2022.51},{"date":"2026-07-20","open":1987,"high":1990,"low":1987,"close":1989,"volume":3326,"rsi_14":25.93,"sma_20":2002.5,"sma_60":2007.42,"sma_120":2022.17},{"date":"2026-07-21","open":1993,"high":2000,"low":1993,"close":2000,"volume":5912,"rsi_14":33.33,"sma_20":2002.6,"sma_60":2006.92,"sma_120":2022.04},{"date":"2026-07-22","open":2000,"high":2005,"low":1995,"close":2000,"volume":51563,"rsi_14":36.36,"sma_20":2002.1,"sma_60":2006.25,"sma_120":2021.92},{"date":"2026-07-23","open":2005,"high":2005,"low":2005,"close":2005,"volume":23,"rsi_14":50.0,"sma_20":2002.35,"sma_60":2005.83,"sma_120":2021.71},{"date":"2026-07-24","open":1991,"high":2005,"low":1991,"close":2000,"volume":2430,"rsi_14":45.45,"sma_20":2002.35,"sma_60":2005.5,"sma_120":2021.46},{"date":"2026-07-27","open":2000,"high":2005,"low":1994,"close":2000,"volume":19393,"rsi_14":48.08,"sma_20":2002.1,"sma_60":2005.17,"sma_120":2021.21},{"date":"2026-07-28","open":1994,"high":2000,"low":1980,"close":2000,"volume":5727,"rsi_14":52.08,"sma_20":2001.35,"sma_60":2005.0,"sma_120":2021.0},{"date":"2026-07-29","open":2000,"high":2000,"low":1988,"close":1999,"volume":2119,"rsi_14":42.86,"sma_20":2000.3,"sma_60":2004.78,"sma_120":2020.78},{"date":"2026-07-30","open":1998,"high":1998,"low":1980,"close":1980,"volume":56673,"rsi_14":29.51,"sma_20":1998.55,"sma_60":2004.28,"sma_120":2020.28},{"date":"2026-07-31","open":2005,"high":2005,"low":1984,"close":1984,"volume":3092,"rsi_14":37.29,"sma_20":1997.5,"sma_60":2003.77,"sma_120":2019.86},{"date":"2026-08-03","open":1984,"high":2005,"low":1984,"close":2000,"volume":1018,"rsi_14":50.67,"sma_20":1997.25,"sma_60":2003.52,"sma_120":2019.57},{"date":"2026-08-04","open":2000,"high":2000,"low":1999,"close":2000,"volume":9444,"rsi_14":52.05,"sma_20":1997.15,"sma_60":2003.27,"sma_120":2019.28},{"date":"2026-08-05","open":2000,"high":2000,"low":1990,"close":1998,"volume":2346,"rsi_14":51.35,"sma_20":1997.15,"sma_60":2003.07,"sma_120":2018.92},{"date":"2026-08-06","open":2000,"high":2000,"low":1998,"close":1998,"volume":605,"rsi_14":58.46,"sma_20":1996.8,"sma_60":2002.95,"sma_120":2018.62},{"date":"2026-08-07","open":1992,"high":1995,"low":1981,"close":1987,"volume":16102,"rsi_14":48.65,"sma_20":1995.9,"sma_60":2002.48,"sma_120":2018.17},{"date":"2026-08-10","open":1997,"high":1997,"low":1994,"close":1994,"volume":2257,"rsi_14":45.71,"sma_20":1995.65,"sma_60":2002.13,"sma_120":2017.79},{"date":"2026-08-11","open":1994,"high":1994,"low":1988,"close":1988,"volume":15512,"rsi_14":42.11,"sma_20":1995.1,"sma_60":2001.68,"sma_120":2017.32},{"date":"2026-08-12","open":1992,"high":1992,"low":1989,"close":1992,"volume":5799,"rsi_14":41.33,"sma_20":1994.85,"sma_60":2001.3,"sma_120":2016.83},{"date":"2026-08-13","open":1992,"high":1992,"low":1990,"close":1990,"volume":7501,"rsi_14":43.06,"sma_20":1994.55,"sma_60":2000.88,"sma_120":2016.33},{"date":"2026-08-14","open":1990,"high":1994,"low":1990,"close":1994,"volume":102,"rsi_14":46.05,"sma_20":1994.9,"sma_60":2000.53,"sma_120":2015.95},{"date":"2026-08-18","open":1994,"high":1999,"low":1994,"close":1998,"volume":6291,"rsi_14":48.75,"sma_20":1995.35,"sma_60":2000.42,"sma_120":2015.52},{"date":"2026-08-19","open":1988,"high":1998,"low":1981,"close":1997,"volume":17397,"rsi_14":48.75,"sma_20":1995.2,"sma_60":2000.28,"sma_120":2015.2},{"date":"2026-08-20","open":1984,"high":1996,"low":1979,"close":1993,"volume":7582,"rsi_14":60.0,"sma_20":1994.85,"sma_60":2000.0,"sma_120":2014.77},{"date":"2026-08-21","open":1987,"high":1993,"low":1986,"close":1993,"volume":14027,"rsi_14":57.38,"sma_20":1994.25,"sma_60":1999.72,"sma_120":2014.21},{"date":"2026-08-24","open":1993,"high":2000,"low":1992,"close":2000,"volume":1977,"rsi_14":50.0,"sma_20":1994.25,"sma_60":1999.63,"sma_120":2013.83},{"date":"2026-08-25","open":1993,"high":2010,"low":1993,"close":2010,"volume":24676,"rsi_14":58.06,"sma_20":1994.75,"sma_60":1999.72,"sma_120":2013.5},{"date":"2026-08-26","open":2010,"high":2010,"low":1998,"close":2010,"volume":3646,"rsi_14":60.0,"sma_20":1995.25,"sma_60":1999.88,"sma_120":2013.21},{"date":"2026-08-27","open":2010,"high":2040,"low":2000,"close":2015,"volume":44024,"rsi_14":63.08,"sma_20":1996.05,"sma_60":2000.05,"sma_120":2013.08},{"date":"2026-08-28","open":2005,"high":2015,"low":2000,"close":2010,"volume":17341,"rsi_14":69.49,"sma_20":1997.55,"sma_60":2000.13,"sma_120":2012.83},{"date":"2026-08-31","open":2010,"high":2010,"low":2000,"close":2010,"volume":1920,"rsi_14":65.38,"sma_20":1998.85,"sma_60":2000.22,"sma_120":2012.58},{"date":"2026-09-01","open":2010,"high":2010,"low":2005,"close":2010,"volume":108,"rsi_14":73.91,"sma_20":1999.35,"sma_60":2000.38,"sma_120":2012.29},{"date":"2026-09-02","open":2010,"high":2010,"low":2005,"close":2005,"volume":3999,"rsi_14":63.83,"sma_20":1999.6,"sma_60":2000.38,"sma_120":2012.0},{"date":"2026-09-03","open":2000,"high":2010,"low":2000,"close":2000,"volume":6319,"rsi_14":60.0,"sma_20":1999.7,"sma_60":2000.38,"sma_120":2011.67},{"date":"2026-09-04","open":2010,"high":2010,"low":2000,"close":2000,"volume":3204,"rsi_14":56.52,"sma_20":1999.8,"sma_60":2000.3,"sma_120":2011.33},{"date":"2026-09-07","open":2015,"high":2015,"low":2000,"close":2010,"volume":5535,"rsi_14":61.54,"sma_20":2000.95,"sma_60":2000.47,"sma_120":2011.0},{"date":"2026-09-08","open":2010,"high":2010,"low":1998,"close":2010,"volume":1528,"rsi_14":62.75,"sma_20":2001.75,"sma_60":2000.65,"sma_120":2010.71},{"date":"2026-09-09","open":1996,"high":2005,"low":1996,"close":1998,"volume":10107,"rsi_14":54.24,"sma_20":2002.25,"sma_60":2000.45,"sma_120":2010.32},{"date":"2026-09-10","open":2005,"high":2005,"low":1996,"close":1996,"volume":3065,"rsi_14":52.46,"sma_20":2002.45,"sma_60":2000.38,"sma_120":2009.87},{"date":"2026-09-11","open":2010,"high":2010,"low":1991,"close":1995,"volume":2552,"rsi_14":45.45,"sma_20":2002.7,"sma_60":2000.32,"sma_120":2009.45},{"date":"2026-09-14","open":2000,"high":2000,"low":1984,"close":1994,"volume":12081,"rsi_14":32.61,"sma_20":2002.7,"sma_60":2000.22,"sma_120":2008.98},{"date":"2026-09-15","open":1995,"high":1995,"low":1991,"close":1994,"volume":3283,"rsi_14":32.61,"sma_20":2002.5,"sma_60":2000.12,"sma_120":2008.52},{"date":"2026-09-16","open":1994,"high":2015,"low":1992,"close":2015,"volume":12747,"rsi_14":50.0,"sma_20":2003.4,"sma_60":2000.4,"sma_120":2008.27},{"date":"2026-09-17","open":2000,"high":2010,"low":1974,"close":2010,"volume":2008,"rsi_14":50.0,"sma_20":2004.25,"sma_60":2000.4,"sma_120":2008.06},{"date":"2026-09-18","open":2000,"high":2030,"low":1983,"close":2030,"volume":4289,"rsi_14":62.2,"sma_20":2006.1,"sma_60":2000.9,"sma_120":2007.93},{"date":"2026-09-21","open":1990,"high":2005,"low":1983,"close":2005,"volume":4282,"rsi_14":47.66,"sma_20":2006.35,"sma_60":2000.98,"sma_120":2007.6},{"date":"2026-09-22","open":2000,"high":2045,"low":1983,"close":2030,"volume":2079,"rsi_14":59.84,"sma_20":2007.35,"sma_60":2001.4,"sma_120":2007.56},{"date":"2026-09-23","open":2000,"high":2005,"low":1982,"close":1984,"volume":5258,"rsi_14":45.24,"sma_20":2006.05,"sma_60":2000.88,"sma_120":2007.13},{"date":"2026-09-28","open":1992,"high":1992,"low":1983,"close":1991,"volume":24664,"rsi_14":47.43,"sma_20":2004.85,"sma_60":2000.4,"sma_120":2006.85},{"date":"2026-09-29","open":1990,"high":2005,"low":1990,"close":2005,"volume":17951,"rsi_14":48.6,"sma_20":2004.6,"sma_60":2000.23,"sma_120":2006.72},{"date":"2026-09-30","open":2000,"high":2030,"low":1986,"close":1997,"volume":7784,"rsi_14":46.52,"sma_20":2003.95,"sma_60":2000.1,"sma_120":2006.53},{"date":"2026-10-01","open":2005,"high":2010,"low":2005,"close":2010,"volume":535,"rsi_14":53.19,"sma_20":2003.95,"sma_60":2000.18,"sma_120":2006.41},{"date":"2026-10-02","open":2000,"high":2010,"low":2000,"close":2010,"volume":62,"rsi_14":53.76,"sma_20":2004.2,"sma_60":2000.32,"sma_120":2006.24},{"date":"2026-10-06","open":2010,"high":2015,"low":1998,"close":2015,"volume":12246,"rsi_14":55.26,"sma_20":2004.95,"sma_60":2000.6,"sma_120":2006.16},{"date":"2026-10-07","open":2010,"high":2015,"low":1998,"close":2015,"volume":11770,"rsi_14":55.56,"sma_20":2005.7,"sma_60":2000.77,"sma_120":2006.08},{"date":"2026-10-08","open":2010,"high":2010,"low":2000,"close":2005,"volume":743,"rsi_14":52.76,"sma_20":2005.45,"sma_60":2000.77,"sma_120":2005.87},{"date":"2026-10-12","open":2005,"high":2005,"low":1992,"close":2005,"volume":306,"rsi_14":47.19,"sma_20":2005.2,"sma_60":2000.87,"sma_120":2005.66},{"date":"2026-10-13","open":2005,"high":2005,"low":1996,"close":1999,"volume":1012,"rsi_14":46.93,"sma_20":2005.25,"sma_60":2000.87,"sma_120":2005.4},{"date":"2026-10-14","open":2005,"high":2005,"low":2000,"close":2005,"volume":107,"rsi_14":42.42,"sma_20":2005.7,"sma_60":2001.0,"sma_120":2005.19},{"date":"2026-10-15","open":2010,"high":2010,"low":1998,"close":2005,"volume":113,"rsi_14":50.0,"sma_20":2006.2,"sma_60":2001.15,"sma_120":2004.98},{"date":"2026-10-16","open":1998,"high":2010,"low":1998,"close":2010,"volume":11496,"rsi_14":41.67,"sma_20":2007.0,"sma_60":2001.53,"sma_120":2004.82},{"date":"2026-10-19","open":2010,"high":2010,"low":2000,"close":2010,"volume":14603,"rsi_14":67.57,"sma_20":2007.8,"sma_60":2001.88,"sma_120":2004.65},{"date":"2026-10-20","open":2010,"high":2015,"low":1998,"close":1998,"volume":19882,"rsi_14":54.43,"sma_20":2006.95,"sma_60":2001.85,"sma_120":2004.38},{"date":"2026-10-21","open":2010,"high":2015,"low":2000,"close":2015,"volume":5444,"rsi_14":56.1,"sma_20":2007.2,"sma_60":2002.1,"sma_120":2004.17},{"date":"2026-10-22","open":2010,"high":2010,"low":2000,"close":2005,"volume":2785,"rsi_14":54.76,"sma_20":2005.95,"sma_60":2002.1,"sma_120":2003.97},{"date":"2026-10-23","open":2005,"high":2005,"low":1995,"close":2000,"volume":3248,"rsi_14":43.42,"sma_20":2005.7,"sma_60":2002.1,"sma_120":2003.8}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","per":85.15,"pbr":1.08,"ttm_eps":null,"close":2035.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":65.99,"pbr":1.07,"ttm_eps":null,"close":2020.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"신한제16호스팩","phase":"above-fold","symbol_resolved":true}