{"status":"ok","report":{"etf":{"aum":861800000000.0,"as_of":"2026-07-04","issuer":"삼성자산운용(ETF)","source":"naver","category":"","holdings":[{"name":"KB금융","ticker":"105560","weight":20.47},{"name":"하나금융지주","ticker":"086790","weight":14.12},{"name":"우리금융지주","ticker":"316140","weight":11.81},{"name":"기업은행","ticker":"024110","weight":9.82},{"name":"삼성화재","ticker":"000810","weight":9.68},{"name":"KODEX 금융고배당TOP10","ticker":"0089D0","weight":7.56},{"name":"한국금융지주","ticker":"071050","weight":6.03},{"name":"NH투자증권","ticker":"005940","weight":5.79},{"name":"DB손해보험","ticker":"005830","weight":5.48},{"name":"삼성증권","ticker":"016360","weight":4.29}],"base_index":"코스피 200 금융 고배당 TOP 10 타겟 15% 분배 위클리 커버드콜 지수","aum_display":"8,618억","expense_ratio":0.39,"dividend_yield":null,"holdings_count":10,"tracking_error":4.82},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:43:45.075333+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":27.6,"direction":null,"percentile":28},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-9.6,"direction":"higher_better","percentile":34}],"summary":"RSI 28","percentile":31}},"is_etf":true,"signals":[],"summary":"KODEX 금융고배당TOP10타겟위클리커버드콜(498410)은(는) 코스피 200 금융 고배당 TOP 10 타겟 15% 분배 위클리 커버드콜 지수를 추종하는 ETF입니다, 순자산 8,618억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"A","metrics":[{"name":"배당수익률","unit":"%","value":16.46,"direction":"higher_better","percentile":null}],"summary":"배당수익률 16.46%","value_pct":16.46},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"A"},"has_dividend":true,"dividend_yield":16.4593},"catalysts":["RSI 28 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-225.4728109428579,"grade":"D","trend":"하락","atr_14":251.07142857142858,"rsi_14":27.59856630824372,"sma_20":11189.65,"sma_60":11438.316666666668,"comment":"하락 추세, RSI 28","analysis":"RSI(14) 27.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-225.47)가 시그널선(-187.43)을 하회합니다(데드크로스). 현재가가 SMA20(11190)과 SMA60(11438) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10464~11915 (현재 위치 5%).","bb_lower":10463.963490548433,"bb_upper":11915.336509451567,"macd_signal":-187.43242145055993},"change_pct":-2.0,"chart_data":[{"date":"2024-12-17","open":7824,"high":7858,"low":7711,"close":7761,"volume":1301312},{"date":"2024-12-18","open":7766,"high":7955,"low":7766,"close":7955,"volume":771760},{"date":"2024-12-19","open":7817,"high":7928,"low":7761,"close":7876,"volume":1110635},{"date":"2024-12-20","open":7853,"high":7853,"low":7720,"close":7761,"volume":1215466},{"date":"2024-12-23","open":7802,"high":7926,"low":7795,"close":7919,"volume":1633630},{"date":"2024-12-24","open":7944,"high":7944,"low":7880,"close":7935,"volume":838262},{"date":"2024-12-26","open":7955,"high":7955,"low":7842,"close":7864,"volume":988519},{"date":"2024-12-27","open":7788,"high":7821,"low":7750,"close":7800,"volume":1178098},{"date":"2024-12-30","open":7802,"high":7860,"low":7701,"close":7701,"volume":862018},{"date":"2025-01-02","open":7705,"high":7823,"low":7692,"close":7709,"volume":399884},{"date":"2025-01-03","open":7767,"high":7780,"low":7688,"close":7705,"volume":400915},{"date":"2025-01-06","open":7724,"high":7765,"low":7658,"close":7721,"volume":540082},{"date":"2025-01-07","open":7758,"high":7779,"low":7723,"close":7737,"volume":485690},{"date":"2025-01-08","open":7714,"high":7766,"low":7688,"close":7737,"volume":379730},{"date":"2025-01-09","open":7713,"high":7825,"low":7713,"close":7800,"volume":558681},{"date":"2025-01-10","open":7782,"high":7845,"low":7742,"close":7824,"volume":421806},{"date":"2025-01-13","open":7817,"high":7902,"low":7795,"close":7844,"volume":435062},{"date":"2025-01-14","open":7873,"high":7878,"low":7785,"close":7816,"volume":560928},{"date":"2025-01-15","open":7826,"high":7936,"low":7816,"close":7856,"volume":680166},{"date":"2025-01-16","open":7903,"high":7921,"low":7874,"close":7891,"volume":534286},{"date":"2025-01-17","open":7927,"high":7927,"low":7796,"close":7832,"volume":440153},{"date":"2025-01-20","open":7820,"high":7899,"low":7812,"close":7832,"volume":586483},{"date":"2025-01-21","open":7877,"high":7893,"low":7815,"close":7864,"volume":653054},{"date":"2025-01-22","open":7888,"high":7896,"low":7857,"close":7876,"volume":910497},{"date":"2025-01-23","open":7890,"high":7987,"low":7887,"close":7887,"volume":1241440},{"date":"2025-01-24","open":7916,"high":7925,"low":7839,"close":7887,"volume":699038},{"date":"2025-01-31","open":7962,"high":8145,"low":7955,"close":8145,"volume":844385},{"date":"2025-02-03","open":8128,"high":8128,"low":7945,"close":8008,"volume":626571},{"date":"2025-02-04","open":8026,"high":8134,"low":8022,"close":8121,"volume":811936},{"date":"2025-02-05","open":8168,"high":8211,"low":8049,"close":8081,"volume":1144442},{"date":"2025-02-06","open":7989,"high":8031,"low":7865,"close":7899,"volume":2245572},{"date":"2025-02-07","open":7908,"high":7921,"low":7870,"close":7916,"volume":763417},{"date":"2025-02-10","open":7914,"high":8007,"low":7910,"close":7948,"volume":768346},{"date":"2025-02-11","open":7955,"high":7968,"low":7870,"close":7908,"volume":768808},{"date":"2025-02-12","open":7920,"high":7992,"low":7883,"close":7920,"volume":754881},{"date":"2025-02-13","open":7901,"high":7905,"low":7820,"close":7827,"volume":1456941},{"date":"2025-02-14","open":7856,"high":7925,"low":7783,"close":7908,"volume":642223},{"date":"2025-02-17","open":7928,"high":8009,"low":7865,"close":8000,"volume":848280},{"date":"2025-02-18","open":7987,"high":8035,"low":7974,"close":8028,"volume":717964},{"date":"2025-02-19","open":8020,"high":8060,"low":8002,"close":8016,"volume":1080293},{"date":"2025-02-20","open":8013,"high":8031,"low":7980,"close":7980,"volume":996759},{"date":"2025-02-21","open":8009,"high":8053,"low":7980,"close":7996,"volume":783321},{"date":"2025-02-24","open":8023,"high":8027,"low":7928,"close":7980,"volume":1035005},{"date":"2025-02-25","open":7944,"high":7974,"low":7926,"close":7948,"volume":1059669},{"date":"2025-02-26","open":7932,"high":7999,"low":7914,"close":7992,"volume":907865},{"date":"2025-02-27","open":7998,"high":8015,"low":7928,"close":8015,"volume":838841},{"date":"2025-02-28","open":7992,"high":7992,"low":7837,"close":7844,"volume":1013140},{"date":"2025-03-04","open":7829,"high":7903,"low":7791,"close":7791,"volume":553599},{"date":"2025-03-05","open":7858,"high":7863,"low":7637,"close":7672,"volume":979532},{"date":"2025-03-06","open":7725,"high":7795,"low":7685,"close":7795,"volume":381432},{"date":"2025-03-07","open":7770,"high":7780,"low":7676,"close":7684,"volume":585330},{"date":"2025-03-10","open":7656,"high":7797,"low":7614,"close":7786,"volume":348268},{"date":"2025-03-11","open":7689,"high":7764,"low":7681,"close":7738,"volume":410654},{"date":"2025-03-12","open":7752,"high":7786,"low":7722,"close":7742,"volume":270210},{"date":"2025-03-13","open":7779,"high":7879,"low":7779,"close":7811,"volume":356457},{"date":"2025-03-14","open":7808,"high":7855,"low":7756,"close":7786,"volume":181413},{"date":"2025-03-17","open":7798,"high":7844,"low":7798,"close":7844,"volume":219387},{"date":"2025-03-18","open":7894,"high":7963,"low":7886,"close":7937,"volume":333424},{"date":"2025-03-19","open":7959,"high":7987,"low":7940,"close":7970,"volume":332986},{"date":"2025-03-20","open":8006,"high":8037,"low":7986,"close":8015,"volume":327805},{"date":"2025-03-21","open":7964,"high":8033,"low":7921,"close":8003,"volume":298392},{"date":"2025-03-24","open":8015,"high":8037,"low":7969,"close":8035,"volume":301272},{"date":"2025-03-25","open":8000,"high":8044,"low":7979,"close":8040,"volume":333462},{"date":"2025-03-26","open":8045,"high":8059,"low":7994,"close":8011,"volume":503950},{"date":"2025-03-27","open":7960,"high":7980,"low":7913,"close":7937,"volume":629584},{"date":"2025-03-28","open":7821,"high":7829,"low":7730,"close":7770,"volume":377813},{"date":"2025-03-31","open":7713,"high":7727,"low":7639,"close":7697,"volume":495119},{"date":"2025-04-01","open":7758,"high":7816,"low":7742,"close":7799,"volume":235984},{"date":"2025-04-02","open":7828,"high":7847,"low":7763,"close":7811,"volume":209079},{"date":"2025-04-03","open":7654,"high":7695,"low":7616,"close":7660,"volume":727898},{"date":"2025-04-04","open":7586,"high":7698,"low":7557,"close":7652,"volume":414116},{"date":"2025-04-07","open":7407,"high":7430,"low":7179,"close":7272,"volume":652922},{"date":"2025-04-08","open":7310,"high":7313,"low":7159,"close":7187,"volume":618062},{"date":"2025-04-09","open":7142,"high":7142,"low":6992,"close":7101,"volume":301354},{"date":"2025-04-10","open":7330,"high":7404,"low":7269,"close":7378,"volume":300285},{"date":"2025-04-11","open":7269,"high":7356,"low":7237,"close":7346,"volume":237668},{"date":"2025-04-14","open":7387,"high":7461,"low":7359,"close":7407,"volume":118403},{"date":"2025-04-15","open":7463,"high":7576,"low":7446,"close":7574,"volume":232964},{"date":"2025-04-16","open":7579,"high":7631,"low":7566,"close":7631,"volume":386674},{"date":"2025-04-17","open":7632,"high":7658,"low":7602,"close":7644,"volume":331468},{"date":"2025-04-18","open":7646,"high":7770,"low":7642,"close":7770,"volume":466782},{"date":"2025-04-21","open":7784,"high":7840,"low":7762,"close":7835,"volume":406404},{"date":"2025-04-22","open":7831,"high":7901,"low":7802,"close":7897,"volume":327456},{"date":"2025-04-23","open":7919,"high":7962,"low":7915,"close":7937,"volume":267495},{"date":"2025-04-24","open":7949,"high":7963,"low":7927,"close":7954,"volume":311017},{"date":"2025-04-25","open":8011,"high":8071,"low":8004,"close":8048,"volume":591350},{"date":"2025-04-28","open":8074,"high":8077,"low":8015,"close":8048,"volume":547425},{"date":"2025-04-29","open":8059,"high":8192,"low":8038,"close":8153,"volume":751456},{"date":"2025-04-30","open":8181,"high":8339,"low":8181,"close":8339,"volume":920662},{"date":"2025-05-02","open":8347,"high":8459,"low":8277,"close":8446,"volume":822913},{"date":"2025-05-07","open":8585,"high":8585,"low":8490,"close":8520,"volume":467177},{"date":"2025-05-08","open":8492,"high":8522,"low":8452,"close":8512,"volume":416063},{"date":"2025-05-09","open":8450,"high":8462,"low":8405,"close":8458,"volume":356706},{"date":"2025-05-12","open":8467,"high":8569,"low":8451,"close":8533,"volume":344887},{"date":"2025-05-13","open":8731,"high":8826,"low":8494,"close":8558,"volume":353459},{"date":"2025-05-14","open":8590,"high":8634,"low":8561,"close":8603,"volume":262474},{"date":"2025-05-15","open":8582,"high":8664,"low":8577,"close":8624,"volume":310485},{"date":"2025-05-16","open":8624,"high":8674,"low":8603,"close":8632,"volume":188826},{"date":"2025-05-19","open":8607,"high":8739,"low":8607,"close":8661,"volume":287344},{"date":"2025-05-20","open":8727,"high":8805,"low":8713,"close":8781,"volume":259085},{"date":"2025-05-21","open":8782,"high":8859,"low":8778,"close":8859,"volume":277771},{"date":"2025-05-22","open":8811,"high":8869,"low":8774,"close":8793,"volume":292850},{"date":"2025-05-23","open":8801,"high":8987,"low":8796,"close":8958,"volume":317030},{"date":"2025-05-26","open":9033,"high":9078,"low":8983,"close":9074,"volume":524716},{"date":"2025-05-27","open":9068,"high":9113,"low":9029,"close":9095,"volume":629121},{"date":"2025-05-28","open":9093,"high":9102,"low":8995,"close":9066,"volume":841098},{"date":"2025-05-29","open":9114,"high":9265,"low":9025,"close":9239,"volume":441481},{"date":"2025-05-30","open":9255,"high":9348,"low":9250,"close":9289,"volume":391492},{"date":"2025-06-02","open":9290,"high":9314,"low":8918,"close":9009,"volume":702278},{"date":"2025-06-04","open":9106,"high":9540,"low":9076,"close":9540,"volume":789520},{"date":"2025-06-05","open":9539,"high":9604,"low":9397,"close":9503,"volume":664230},{"date":"2025-06-09","open":9506,"high":9848,"low":9506,"close":9750,"volume":907539},{"date":"2025-06-10","open":9776,"high":9987,"low":9677,"close":9808,"volume":1006886},{"date":"2025-06-11","open":9820,"high":9820,"low":9577,"close":9729,"volume":874607},{"date":"2025-06-12","open":9705,"high":9705,"low":9610,"close":9657,"volume":698406},{"date":"2025-06-13","open":9658,"high":9747,"low":9599,"close":9716,"volume":585155},{"date":"2025-06-16","open":9715,"high":9888,"low":9652,"close":9888,"volume":637009},{"date":"2025-06-17","open":9889,"high":10043,"low":9782,"close":9871,"volume":1059637},{"date":"2025-06-18","open":9821,"high":9920,"low":9755,"close":9858,"volume":766846},{"date":"2025-06-19","open":9871,"high":9910,"low":9733,"close":9821,"volume":817700},{"date":"2025-06-20","open":9857,"high":9966,"low":9824,"close":9896,"volume":1228215},{"date":"2025-06-23","open":9877,"high":10036,"low":9822,"close":10005,"volume":1081629},{"date":"2025-06-24","open":10105,"high":10376,"low":10097,"close":10335,"volume":1756606},{"date":"2025-06-25","open":10432,"high":10432,"low":10222,"close":10352,"volume":1835220},{"date":"2025-06-26","open":10352,"high":10432,"low":10206,"close":10360,"volume":1943777},{"date":"2025-06-27","open":10378,"high":10463,"low":10281,"close":10330,"volume":1179750},{"date":"2025-06-30","open":10265,"high":10433,"low":10222,"close":10419,"volume":1234641},{"date":"2025-07-01","open":10457,"high":10668,"low":10434,"close":10529,"volume":1577541},{"date":"2025-07-02","open":10529,"high":10569,"low":10313,"close":10461,"volume":1535978},{"date":"2025-07-03","open":10587,"high":10617,"low":10478,"close":10614,"volume":1368725},{"date":"2025-07-04","open":10719,"high":10719,"low":10430,"close":10512,"volume":1830548},{"date":"2025-07-07","open":10510,"high":10652,"low":10415,"close":10652,"volume":1390466},{"date":"2025-07-08","open":10652,"high":11374,"low":10652,"close":11351,"volume":2217422},{"date":"2025-07-09","open":11441,"high":11441,"low":11206,"close":11351,"volume":2527928},{"date":"2025-07-10","open":11351,"high":11351,"low":11194,"close":11304,"volume":1656767},{"date":"2025-07-11","open":11302,"high":11468,"low":11269,"close":11444,"volume":1870399},{"date":"2025-07-14","open":11479,"high":11787,"low":11461,"close":11787,"volume":3132550},{"date":"2025-07-15","open":11829,"high":11829,"low":11608,"close":11774,"volume":2763742},{"date":"2025-07-16","open":11712,"high":11712,"low":11177,"close":11211,"volume":4309720},{"date":"2025-07-17","open":11282,"high":11342,"low":11121,"close":11342,"volume":1905316},{"date":"2025-07-18","open":11343,"high":11347,"low":11034,"close":11156,"volume":2144499},{"date":"2025-07-21","open":11093,"high":11165,"low":11036,"close":11160,"volume":1467259},{"date":"2025-07-22","open":11181,"high":11258,"low":11044,"close":11101,"volume":1400335},{"date":"2025-07-23","open":11134,"high":11258,"low":10982,"close":11075,"volume":1514576},{"date":"2025-07-24","open":11153,"high":11317,"low":11068,"close":11118,"volume":1813684},{"date":"2025-07-25","open":11170,"high":11466,"low":11113,"close":11249,"volume":2626597},{"date":"2025-07-28","open":10920,"high":11063,"low":10446,"close":10485,"volume":4669348},{"date":"2025-07-29","open":10409,"high":10648,"low":10360,"close":10644,"volume":2398655},{"date":"2025-07-30","open":10646,"high":10709,"low":10545,"close":10672,"volume":1039785},{"date":"2025-07-31","open":10645,"high":10667,"low":10503,"close":10596,"volume":943558},{"date":"2025-08-01","open":10503,"high":10503,"low":10095,"close":10100,"volume":2427823},{"date":"2025-08-04","open":10071,"high":10324,"low":10071,"close":10324,"volume":1184761},{"date":"2025-08-05","open":10448,"high":10606,"low":10367,"close":10528,"volume":1115179},{"date":"2025-08-06","open":10529,"high":10647,"low":10521,"close":10647,"volume":693198},{"date":"2025-08-07","open":10710,"high":10710,"low":10607,"close":10647,"volume":690770},{"date":"2025-08-08","open":10638,"high":10668,"low":10549,"close":10630,"volume":734675},{"date":"2025-08-11","open":10625,"high":10625,"low":10512,"close":10558,"volume":755141},{"date":"2025-08-12","open":10536,"high":10855,"low":10536,"close":10689,"volume":1511880},{"date":"2025-08-13","open":10809,"high":10815,"low":10647,"close":10685,"volume":710892},{"date":"2025-08-14","open":10759,"high":10835,"low":10701,"close":10748,"volume":728222},{"date":"2025-08-18","open":10656,"high":10656,"low":10405,"close":10452,"volume":1247287},{"date":"2025-08-19","open":10454,"high":10454,"low":10365,"close":10418,"volume":1008904},{"date":"2025-08-20","open":10414,"high":10518,"low":10199,"close":10422,"volume":1382645},{"date":"2025-08-21","open":10409,"high":10527,"low":10409,"close":10447,"volume":911510},{"date":"2025-08-22","open":10476,"high":10538,"low":10390,"close":10439,"volume":768240},{"date":"2025-08-25","open":10512,"high":10535,"low":10452,"close":10473,"volume":1067573},{"date":"2025-08-26","open":10492,"high":10492,"low":10329,"close":10358,"volume":1444781},{"date":"2025-08-27","open":10376,"high":10419,"low":10319,"close":10409,"volume":1063597},{"date":"2025-08-28","open":10420,"high":10560,"low":10332,"close":10473,"volume":868255},{"date":"2025-08-29","open":10485,"high":10545,"low":10380,"close":10408,"volume":614252},{"date":"2025-09-01","open":10280,"high":10323,"low":10127,"close":10166,"volume":865402},{"date":"2025-09-02","open":10365,"high":10370,"low":10256,"close":10370,"volume":498448},{"date":"2025-09-03","open":10373,"high":10426,"low":10363,"close":10421,"volume":494204},{"date":"2025-09-04","open":10418,"high":10418,"low":10261,"close":10297,"volume":991442},{"date":"2025-09-05","open":10325,"high":10350,"low":10262,"close":10301,"volume":792181},{"date":"2025-09-08","open":10304,"high":10311,"low":10190,"close":10275,"volume":862708},{"date":"2025-09-09","open":10266,"high":10489,"low":10266,"close":10481,"volume":1005705},{"date":"2025-09-10","open":10497,"high":10941,"low":10497,"close":10906,"volume":3014589},{"date":"2025-09-11","open":10941,"high":10941,"low":10748,"close":10850,"volume":1089177},{"date":"2025-09-12","open":10924,"high":11031,"low":10864,"close":10932,"volume":1071668},{"date":"2025-09-15","open":10931,"high":11198,"low":10893,"close":11125,"volume":2191793},{"date":"2025-09-16","open":11126,"high":11194,"low":11096,"close":11104,"volume":1283811},{"date":"2025-09-17","open":11099,"high":11103,"low":10971,"close":11001,"volume":887029},{"date":"2025-09-18","open":11000,"high":11014,"low":10872,"close":10953,"volume":1249905},{"date":"2025-09-19","open":10955,"high":11005,"low":10878,"close":10992,"volume":684122},{"date":"2025-09-22","open":10991,"high":11047,"low":10956,"close":11014,"volume":879581},{"date":"2025-09-23","open":10995,"high":11009,"low":10913,"close":10945,"volume":1090080},{"date":"2025-09-24","open":10946,"high":10963,"low":10786,"close":10846,"volume":1276735},{"date":"2025-09-25","open":10845,"high":10941,"low":10794,"close":10825,"volume":1029562},{"date":"2025-09-26","open":10785,"high":10790,"low":10639,"close":10670,"volume":2306815},{"date":"2025-09-29","open":10757,"high":10912,"low":10752,"close":10847,"volume":1006181},{"date":"2025-09-30","open":10846,"high":10846,"low":10742,"close":10760,"volume":466074},{"date":"2025-10-01","open":10760,"high":10781,"low":10673,"close":10708,"volume":641312},{"date":"2025-10-02","open":10702,"high":10858,"low":10641,"close":10734,"volume":1180531},{"date":"2025-10-10","open":10719,"high":10719,"low":10502,"close":10521,"volume":2061131},{"date":"2025-10-13","open":10452,"high":10460,"low":10304,"close":10364,"volume":1568153},{"date":"2025-10-14","open":10366,"high":10391,"low":10200,"close":10277,"volume":1430592},{"date":"2025-10-15","open":10345,"high":10567,"low":10345,"close":10564,"volume":841802},{"date":"2025-10-16","open":10573,"high":10652,"low":10503,"close":10538,"volume":1179674},{"date":"2025-10-17","open":10482,"high":10546,"low":10375,"close":10477,"volume":857516},{"date":"2025-10-20","open":10486,"high":10809,"low":10408,"close":10781,"volume":1730608},{"date":"2025-10-21","open":10780,"high":10982,"low":10710,"close":10747,"volume":1917290},{"date":"2025-10-22","open":10734,"high":10755,"low":10603,"close":10755,"volume":1057419},{"date":"2025-10-23","open":10608,"high":10760,"low":10537,"close":10655,"volume":1010008},{"date":"2025-10-24","open":10678,"high":10764,"low":10620,"close":10629,"volume":1052953},{"date":"2025-10-27","open":10646,"high":10813,"low":10625,"close":10695,"volume":1461448},{"date":"2025-10-28","open":10638,"high":10686,"low":10526,"close":10677,"volume":1744137},{"date":"2025-10-29","open":10694,"high":10780,"low":10490,"close":10555,"volume":2496837},{"date":"2025-10-30","open":10550,"high":10726,"low":10479,"close":10506,"volume":1492426},{"date":"2025-10-31","open":10497,"high":10612,"low":10454,"close":10511,"volume":947018},{"date":"2025-11-03","open":10510,"high":10536,"low":10425,"close":10453,"volume":1617919,"rsi_14":57.52,"sma_20":11439.42,"sma_60":11467.16,"sma_120":11088.05},{"date":"2025-11-04","open":10425,"high":10721,"low":10379,"close":10603,"volume":2346920,"rsi_14":51.73,"sma_20":11430.79,"sma_60":11472.04,"sma_120":11107.71},{"date":"2025-11-05","open":10694,"high":10757,"low":10379,"close":10515,"volume":1960978,"rsi_14":48.87,"sma_20":11420.25,"sma_60":11471.65,"sma_120":11127.03},{"date":"2025-11-06","open":10656,"high":11092,"low":10647,"close":10964,"volume":5017718,"rsi_14":66.38,"sma_20":11432.45,"sma_60":11477.21,"sma_120":11149.74},{"date":"2025-11-07","open":11097,"high":11183,"low":10721,"close":10823,"volume":1905806,"rsi_14":51.5,"sma_20":11448.59,"sma_60":11480.24,"sma_120":11170.95},{"date":"2025-11-10","open":11109,"high":11361,"low":11017,"close":11228,"volume":3716941,"rsi_14":64.19,"sma_20":11495.03,"sma_60":11490.86,"sma_120":11195.4},{"date":"2025-11-11","open":11135,"high":11293,"low":11091,"close":11131,"volume":1512705,"rsi_14":60.54,"sma_20":11541.11,"sma_60":11501.05,"sma_120":11218.81},{"date":"2025-11-12","open":11140,"high":11502,"low":11122,"close":11484,"volume":2749070,"rsi_14":70.41,"sma_20":11590.54,"sma_60":11515.22,"sma_120":11245.3},{"date":"2025-11-13","open":11514,"high":11747,"low":11427,"close":11563,"volume":1191818,"rsi_14":72.45,"sma_20":11645.78,"sma_60":11530.9,"sma_120":11272.25},{"date":"2025-11-14","open":11507,"high":11507,"low":11253,"close":11268,"volume":1315558,"rsi_14":62.4,"sma_20":11688.34,"sma_60":11540.1,"sma_120":11295.48},{"date":"2025-11-17","open":11250,"high":11250,"low":11053,"close":11105,"volume":1599145,"rsi_14":58.66,"sma_20":11705.66,"sma_60":11551.69,"sma_120":11316.56},{"date":"2025-11-18","open":11078,"high":11097,"low":10781,"close":10801,"volume":1526925,"rsi_14":54.59,"sma_20":11708.37,"sma_60":11558.48,"sma_120":11335.49},{"date":"2025-11-19","open":10836,"high":10963,"low":10725,"close":10885,"volume":1064011,"rsi_14":57.13,"sma_20":11715.19,"sma_60":11566.7,"sma_120":11353.7},{"date":"2025-11-20","open":10963,"high":11007,"low":10885,"close":10885,"volume":971586,"rsi_14":57.05,"sma_20":11727.44,"sma_60":11574.4,"sma_120":11370.88},{"date":"2025-11-21","open":10678,"high":10797,"low":10678,"close":10797,"volume":1157549,"rsi_14":56.36,"sma_20":11736.34,"sma_60":11580.67,"sma_120":11387.08},{"date":"2025-11-24","open":10930,"high":10969,"low":10775,"close":10792,"volume":1245302,"rsi_14":53.7,"sma_20":11741.45,"sma_60":11586.26,"sma_120":11403.48},{"date":"2025-11-25","open":10913,"high":10974,"low":10763,"close":10845,"volume":1340067,"rsi_14":56.54,"sma_20":11750.29,"sma_60":11594.86,"sma_120":11418.84},{"date":"2025-11-26","open":10907,"high":11008,"low":10899,"close":11008,"volume":1134427,"rsi_14":51.0,"sma_20":11774.53,"sma_60":11605.46,"sma_120":11435.21},{"date":"2025-11-27","open":11156,"high":11192,"low":11075,"close":11075,"volume":770173,"rsi_14":52.63,"sma_20":11797.82,"sma_60":11613.74,"sma_120":11453.44},{"date":"2025-11-28","open":10998,"high":10998,"low":10869,"close":10972,"volume":781306,"rsi_14":42.73,"sma_20":11822.52,"sma_60":11623.71,"sma_120":11467.24},{"date":"2025-12-01","open":10980,"high":11136,"low":10958,"close":11074,"volume":667569,"rsi_14":48.28,"sma_20":11855.79,"sma_60":11637.61,"sma_120":11482.27},{"date":"2025-12-02","open":11101,"high":11457,"low":11101,"close":11395,"volume":2075627,"rsi_14":47.39,"sma_20":11898.33,"sma_60":11655.87,"sma_120":11498.0},{"date":"2025-12-03","open":11395,"high":11462,"low":11279,"close":11337,"volume":788725,"rsi_14":43.4,"sma_20":11942.49,"sma_60":11672.22,"sma_120":11512.68},{"date":"2025-12-04","open":11337,"high":11342,"low":11181,"close":11217,"volume":612714,"rsi_14":48.24,"sma_20":11955.97,"sma_60":11688.6,"sma_120":11526.98},{"date":"2025-12-05","open":11221,"high":11279,"low":11186,"close":11266,"volume":524476,"rsi_14":55.43,"sma_20":11979.66,"sma_60":11705.78,"sma_120":11542.35},{"date":"2025-12-08","open":11266,"high":11270,"low":11038,"close":11047,"volume":1455866,"rsi_14":58.91,"sma_20":11969.73,"sma_60":11719.55,"sma_120":11555.25},{"date":"2025-12-09","open":11047,"high":11083,"low":10945,"close":11003,"volume":815475,"rsi_14":54.29,"sma_20":11962.56,"sma_60":11728.77,"sma_120":11566.21},{"date":"2025-12-10","open":11012,"high":11043,"low":10875,"close":10905,"volume":1247165,"rsi_14":50.55,"sma_20":11931.13,"sma_60":11728.58,"sma_120":11576.44},{"date":"2025-12-11","open":10927,"high":11016,"low":10878,"close":10914,"volume":818682,"rsi_14":54.22,"sma_20":11895.87,"sma_60":11729.55,"sma_120":11586.88},{"date":"2025-12-12","open":10985,"high":10985,"low":10610,"close":10758,"volume":2154416,"rsi_14":48.75,"sma_20":11868.11,"sma_60":11726.27,"sma_120":11596.23},{"date":"2025-12-15","open":10726,"high":10798,"low":10659,"close":10731,"volume":957194,"rsi_14":46.03,"sma_20":11847.76,"sma_60":11719.0,"sma_120":11604.68},{"date":"2025-12-16","open":10766,"high":10789,"low":10655,"close":10664,"volume":994946,"rsi_14":37.35,"sma_20":11840.2,"sma_60":11710.94,"sma_120":11611.57},{"date":"2025-12-17","open":10740,"high":10740,"low":10615,"close":10731,"volume":675880,"rsi_14":42.35,"sma_20":11831.67,"sma_60":11705.94,"sma_120":11616.1},{"date":"2025-12-18","open":10700,"high":10700,"low":10601,"close":10659,"volume":816256,"rsi_14":38.92,"sma_20":11819.3,"sma_60":11700.48,"sma_120":11619.85},{"date":"2025-12-19","open":10659,"high":10784,"low":10659,"close":10758,"volume":513366,"rsi_14":38.73,"sma_20":11817.01,"sma_60":11696.11,"sma_120":11624.42},{"date":"2025-12-22","open":10766,"high":10865,"low":10758,"close":10865,"volume":694034,"rsi_14":27.72,"sma_20":11820.75,"sma_60":11693.26,"sma_120":11630.24},{"date":"2025-12-23","open":10869,"high":10914,"low":10802,"close":10833,"volume":876225,"rsi_14":28.35,"sma_20":11820.0,"sma_60":11691.09,"sma_120":11634.97},{"date":"2025-12-24","open":10833,"high":10918,"low":10829,"close":10900,"volume":497771,"rsi_14":35.74,"sma_20":11814.0,"sma_60":11691.91,"sma_120":11639.34},{"date":"2025-12-26","open":10909,"high":10909,"low":10793,"close":10820,"volume":1575046,"rsi_14":30.47,"sma_20":11807.51,"sma_60":11691.67,"sma_120":11643.58},{"date":"2025-12-29","open":10786,"high":10849,"low":10596,"close":10759,"volume":933700,"rsi_14":31.08,"sma_20":11788.75,"sma_60":11690.66,"sma_120":11644.71},{"date":"2025-12-30","open":10759,"high":10759,"low":10659,"close":10722,"volume":639073,"rsi_14":31.33,"sma_20":11762.53,"sma_60":11685.91,"sma_120":11646.44},{"date":"2026-01-02","open":10713,"high":10718,"low":10519,"close":10610,"volume":1087692,"rsi_14":30.95,"sma_20":11712.98,"sma_60":11680.7,"sma_120":11645.9},{"date":"2026-01-05","open":10610,"high":10677,"low":10483,"close":10546,"volume":1628845,"rsi_14":28.79,"sma_20":11663.19,"sma_60":11675.31,"sma_120":11638.59},{"date":"2026-01-06","open":10546,"high":10677,"low":10546,"close":10632,"volume":920483,"rsi_14":38.31,"sma_20":11624.46,"sma_60":11670.96,"sma_120":11632.04},{"date":"2026-01-07","open":10587,"high":10591,"low":10406,"close":10456,"volume":1556983,"rsi_14":33.81,"sma_20":11573.71,"sma_60":11667.32,"sma_120":11624.34},{"date":"2026-01-08","open":10456,"high":10456,"low":10262,"close":10284,"volume":1441625,"rsi_14":31.25,"sma_20":11525.6,"sma_60":11663.46,"sma_120":11613.86},{"date":"2026-01-09","open":10284,"high":10438,"low":10284,"close":10370,"volume":743102,"rsi_14":32.14,"sma_20":11484.47,"sma_60":11662.71,"sma_120":11601.1},{"date":"2026-01-12","open":10370,"high":10420,"low":10316,"close":10397,"volume":910660,"rsi_14":35.23,"sma_20":11450.08,"sma_60":11657.25,"sma_120":11588.7},{"date":"2026-01-13","open":10397,"high":10470,"low":10361,"close":10461,"volume":685903,"rsi_14":33.45,"sma_20":11418.57,"sma_60":11653.41,"sma_120":11581.86},{"date":"2026-01-14","open":10461,"high":10587,"low":10393,"close":10587,"volume":820720,"rsi_14":34.35,"sma_20":11402.21,"sma_60":11652.89,"sma_120":11574.98},{"date":"2026-01-15","open":10582,"high":10727,"low":10542,"close":10582,"volume":932844,"rsi_14":35.07,"sma_20":11387.06,"sma_60":11646.82,"sma_120":11569.72},{"date":"2026-01-16","open":10587,"high":10637,"low":10564,"close":10614,"volume":731088,"rsi_14":33.21,"sma_20":11377.19,"sma_60":11641.92,"sma_120":11564.71},{"date":"2026-01-19","open":10699,"high":10722,"low":10635,"close":10667,"volume":1171106,"rsi_14":33.33,"sma_20":11359.64,"sma_60":11635.5,"sma_120":11559.53},{"date":"2026-01-20","open":10537,"high":10840,"low":10510,"close":10772,"volume":1574864,"rsi_14":50.52,"sma_20":11358.43,"sma_60":11635.06,"sma_120":11556.67},{"date":"2026-01-21","open":10740,"high":10835,"low":10655,"close":10822,"volume":1017284,"rsi_14":53.79,"sma_20":11354.58,"sma_60":11635.98,"sma_120":11553.88},{"date":"2026-01-22","open":10826,"high":10926,"low":10799,"close":10871,"volume":1053332,"rsi_14":60.51,"sma_20":11347.61,"sma_60":11636.6,"sma_120":11550.37},{"date":"2026-01-23","open":10871,"high":11016,"low":10822,"close":11011,"volume":1289736,"rsi_14":67.58,"sma_20":11349.77,"sma_60":11640.02,"sma_120":11553.75},{"date":"2026-01-26","open":10998,"high":11120,"low":10980,"close":11052,"volume":1415360,"rsi_14":66.43,"sma_20":11350.49,"sma_60":11646.34,"sma_120":11556.05},{"date":"2026-01-27","open":11052,"high":11382,"low":11052,"close":11382,"volume":2559121,"rsi_14":82.33,"sma_20":11373.11,"sma_60":11659.48,"sma_120":11561.04},{"date":"2026-01-28","open":11377,"high":11427,"low":11165,"close":11224,"volume":2316183,"rsi_14":83.12,"sma_20":11397.88,"sma_60":11669.71,"sma_120":11565.31},{"date":"2026-01-29","open":11219,"high":11365,"low":11018,"close":11361,"volume":2035501,"rsi_14":81.76,"sma_20":11424.34,"sma_60":11680.88,"sma_120":11574.02},{"date":"2026-01-30","open":11356,"high":11429,"low":11237,"close":11288,"volume":1790187,"rsi_14":77.12,"sma_20":11452.96,"sma_60":11688.09,"sma_120":11580.07},{"date":"2026-02-02","open":11278,"high":11566,"low":10990,"close":11064,"volume":2619121,"rsi_14":65.1,"sma_20":11473.17,"sma_60":11692.95,"sma_120":11582.3},{"date":"2026-02-03","open":11329,"high":11502,"low":11164,"close":11443,"volume":2081561,"rsi_14":69.95,"sma_20":11508.77,"sma_60":11696.4,"sma_120":11586.8},{"date":"2026-02-04","open":11548,"high":11781,"low":11475,"close":11658,"volume":3309575,"rsi_14":73.3,"sma_20":11565.05,"sma_60":11706.14,"sma_120":11593.19},{"date":"2026-02-05","open":11649,"high":11877,"low":11608,"close":11777,"volume":2103667,"rsi_14":74.4,"sma_20":11636.73,"sma_60":11710.69,"sma_120":11600.77},{"date":"2026-02-06","open":11777,"high":12028,"low":11493,"close":12028,"volume":2356848,"rsi_14":79.76,"sma_20":11717.07,"sma_60":11721.37,"sma_120":11611.21},{"date":"2026-02-09","open":12188,"high":12522,"low":12174,"close":12316,"volume":2890857,"rsi_14":80.2,"sma_20":11811.12,"sma_60":11730.77,"sma_120":11623.0},{"date":"2026-02-10","open":12572,"high":12947,"low":12499,"close":12782,"volume":2699093,"rsi_14":83.19,"sma_20":11926.33,"sma_60":11746.92,"sma_120":11638.91},{"date":"2026-02-11","open":12892,"high":13253,"low":12801,"close":13235,"volume":1986046,"rsi_14":85.34,"sma_20":12058.62,"sma_60":11776.32,"sma_120":11658.21},{"date":"2026-02-12","open":13400,"high":13578,"low":13185,"close":13541,"volume":1777339,"rsi_14":86.07,"sma_20":12207.27,"sma_60":11814.03,"sma_120":11682.86},{"date":"2026-02-13","open":13692,"high":13848,"low":13354,"close":13491,"volume":2736868,"rsi_14":84.59,"sma_20":12351.59,"sma_60":11856.33,"sma_120":11707.4},{"date":"2026-02-19","open":13583,"high":13715,"low":13455,"close":13624,"volume":1973793,"rsi_14":83.6,"sma_20":12506.98,"sma_60":11899.43,"sma_120":11733.06},{"date":"2026-02-20","open":13733,"high":14204,"low":13733,"close":14099,"volume":1921534,"rsi_14":89.76,"sma_20":12674.87,"sma_60":11950.87,"sma_120":11762.63},{"date":"2026-02-23","open":14479,"high":14533,"low":13807,"close":13829,"volume":2584594,"rsi_14":83.33,"sma_20":12825.92,"sma_60":11999.17,"sma_120":11789.92},{"date":"2026-02-24","open":13807,"high":13807,"low":13176,"close":13473,"volume":3155257,"rsi_14":77.41,"sma_20":12955.57,"sma_60":12041.31,"sma_120":11813.79},{"date":"2026-02-25","open":13468,"high":13500,"low":13285,"close":13432,"volume":2432108,"rsi_14":81.13,"sma_20":13075.6,"sma_60":12081.79,"sma_120":11838.32},{"date":"2026-02-26","open":13421,"high":13421,"low":13150,"close":13236,"volume":1736241,"rsi_14":71.41,"sma_20":13174.21,"sma_60":12112.9,"sma_120":11859.18},{"date":"2026-02-27","open":13120,"high":13144,"low":12718,"close":12731,"volume":2017502,"rsi_14":61.17,"sma_20":13229.05,"sma_60":12136.56,"sma_120":11875.15},{"date":"2026-03-03","open":12560,"high":12742,"low":12389,"close":12407,"volume":2990183,"rsi_14":61.48,"sma_20":13300.29,"sma_60":12162.31,"sma_120":11893.01},{"date":"2026-03-04","open":11996,"high":12329,"low":11082,"close":11226,"volume":4701736,"rsi_14":44.87,"sma_20":13308.07,"sma_60":12164.98,"sma_120":11901.29},{"date":"2026-03-05","open":12134,"high":12357,"low":11907,"close":12069,"volume":2593650,"rsi_14":50.5,"sma_20":13365.18,"sma_60":12177.04,"sma_120":11916.45},{"date":"2026-03-06","open":11763,"high":12023,"low":11652,"close":12023,"volume":1365243,"rsi_14":45.63,"sma_20":13431.57,"sma_60":12189.31,"sma_120":11930.77},{"date":"2026-03-09","open":11308,"high":11643,"low":11138,"close":11643,"volume":2440711,"rsi_14":37.42,"sma_20":13457.54,"sma_60":12196.92,"sma_120":11942.76},{"date":"2026-03-10","open":12041,"high":12041,"low":11592,"close":11810,"volume":1514408,"rsi_14":35.73,"sma_20":13481.22,"sma_60":12206.66,"sma_120":11956.22},{"date":"2026-03-11","open":11902,"high":12332,"low":11902,"close":12032,"volume":1894134,"rsi_14":38.89,"sma_20":13510.62,"sma_60":12224.32,"sma_120":11971.93},{"date":"2026-03-12","open":12032,"high":12032,"low":11861,"close":11939,"volume":1282998,"rsi_14":36.61,"sma_20":13521.79,"sma_60":12241.11,"sma_120":11984.94},{"date":"2026-03-13","open":11744,"high":11888,"low":11592,"close":11833,"volume":1184430,"rsi_14":29.49,"sma_20":13512.05,"sma_60":12257.75,"sma_120":11993.16},{"date":"2026-03-16","open":11837,"high":11948,"low":11699,"close":11805,"volume":1093770,"rsi_14":31.05,"sma_20":13476.28,"sma_60":12273.73,"sma_120":12001.64},{"date":"2026-03-17","open":11953,"high":11995,"low":11833,"close":11926,"volume":1186937,"rsi_14":35.59,"sma_20":13423.2,"sma_60":12294.68,"sma_120":12010.47},{"date":"2026-03-18","open":12134,"high":12241,"low":12000,"close":12203,"volume":1240948,"rsi_14":39.92,"sma_20":13368.97,"sma_60":12321.1,"sma_120":12020.05},{"date":"2026-03-19","open":12129,"high":12277,"low":11948,"close":12254,"volume":1274347,"rsi_14":44.09,"sma_20":13320.16,"sma_60":12349.65,"sma_120":12030.3},{"date":"2026-03-20","open":12338,"high":12505,"low":12209,"close":12407,"volume":1251534,"rsi_14":51.94,"sma_20":13272.58,"sma_60":12379.73,"sma_120":12042.83},{"date":"2026-03-23","open":12067,"high":12067,"low":11436,"close":11500,"volume":2764725,"rsi_14":41.39,"sma_20":13158.8,"sma_60":12397.37,"sma_120":12048.92},{"date":"2026-03-24","open":11712,"high":11775,"low":11390,"close":11610,"volume":1957524,"rsi_14":57.86,"sma_20":13065.18,"sma_60":12415.23,"sma_120":12055.67},{"date":"2026-03-25","open":11785,"high":11913,"low":11702,"close":11843,"volume":946092,"rsi_14":48.57,"sma_20":13003.06,"sma_60":12435.41,"sma_120":12064.34},{"date":"2026-03-26","open":11985,"high":12004,"low":11829,"close":11853,"volume":1101782,"rsi_14":49.58,"sma_20":12943.63,"sma_60":12456.33,"sma_120":12073.71},{"date":"2026-03-27","open":11716,"high":11999,"low":11560,"close":11990,"volume":1318324,"rsi_14":60.01,"sma_20":12910.96,"sma_60":12478.56,"sma_120":12085.23},{"date":"2026-03-30","open":11594,"high":11723,"low":11394,"close":11621,"volume":1534019,"rsi_14":49.14,"sma_20":12884.26,"sma_60":12495.47,"sma_120":12093.57},{"date":"2026-03-31","open":11556,"high":11625,"low":11383,"close":11487,"volume":1148610,"rsi_14":42.23,"sma_20":12842.28,"sma_60":12513.49,"sma_120":12102.08},{"date":"2026-04-01","open":11945,"high":11945,"low":11720,"close":11806,"volume":1206231,"rsi_14":50.21,"sma_20":12881.44,"sma_60":12537.95,"sma_120":12111.93},{"date":"2026-04-02","open":11932,"high":12112,"low":11570,"close":11695,"volume":2010860,"rsi_14":50.1,"sma_20":12869.02,"sma_60":12562.39,"sma_120":12121.54},{"date":"2026-04-03","open":12152,"high":12165,"low":11909,"close":11924,"volume":988590,"rsi_14":49.53,"sma_20":12855.87,"sma_60":12586.87,"sma_120":12131.09},{"date":"2026-04-06","open":11636,"high":11844,"low":11621,"close":11765,"volume":941572,"rsi_14":40.63,"sma_20":12838.79,"sma_60":12601.7,"sma_120":12136.33},{"date":"2026-04-07","open":11769,"high":11922,"low":11606,"close":11630,"volume":1017407,"rsi_14":33.52,"sma_20":12805.76,"sma_60":12617.34,"sma_120":12142.33},{"date":"2026-04-08","open":11945,"high":12177,"low":11945,"close":12061,"volume":1598690,"rsi_14":40.59,"sma_20":12783.1,"sma_60":12643.48,"sma_120":12153.47},{"date":"2026-04-09","open":12167,"high":12177,"low":12002,"close":12033,"volume":1287403,"rsi_14":37.51,"sma_20":12763.99,"sma_60":12667.61,"sma_120":12165.16},{"date":"2026-04-10","open":12163,"high":12363,"low":12081,"close":12274,"volume":1032428,"rsi_14":53.15,"sma_20":12763.13,"sma_60":12695.43,"sma_120":12176.34},{"date":"2026-04-13","open":12259,"high":12338,"low":12089,"close":12307,"volume":746174,"rsi_14":51.77,"sma_20":12765.47,"sma_60":12722.69,"sma_120":12188.05},{"date":"2026-04-14","open":12381,"high":12539,"low":12377,"close":12450,"volume":891150,"rsi_14":49.94,"sma_20":12768.76,"sma_60":12750.19,"sma_120":12201.54},{"date":"2026-04-15","open":12483,"high":12618,"low":12378,"close":12404,"volume":1462742,"rsi_14":48.88,"sma_20":12754.63,"sma_60":12776.96,"sma_120":12211.89},{"date":"2026-04-16","open":12487,"high":12552,"low":12395,"close":12483,"volume":1225646,"rsi_14":47.61,"sma_20":12741.83,"sma_60":12804.53,"sma_120":12223.22},{"date":"2026-04-17","open":12482,"high":12511,"low":12367,"close":12501,"volume":922182,"rsi_14":56.2,"sma_20":12721.82,"sma_60":12833.79,"sma_120":12234.65},{"date":"2026-04-20","open":12501,"high":12613,"low":12432,"close":12469,"volume":1394280,"rsi_14":58.99,"sma_20":12741.3,"sma_60":12858.32,"sma_120":12246.69},{"date":"2026-04-21","open":12525,"high":12552,"low":12381,"close":12395,"volume":1724041,"rsi_14":49.5,"sma_20":12750.95,"sma_60":12880.69,"sma_120":12258.33},{"date":"2026-04-22","open":12371,"high":12371,"low":12120,"close":12223,"volume":2284170,"rsi_14":48.15,"sma_20":12739.03,"sma_60":12899.22,"sma_120":12267.91},{"date":"2026-04-23","open":12260,"high":12298,"low":12089,"close":12200,"volume":1958319,"rsi_14":49.11,"sma_20":12725.32,"sma_60":12914.85,"sma_120":12277.43},{"date":"2026-04-24","open":12200,"high":12325,"low":12200,"close":12320,"volume":1195290,"rsi_14":67.62,"sma_20":12710.35,"sma_60":12931.84,"sma_120":12289.09},{"date":"2026-04-27","open":12367,"high":12377,"low":12172,"close":12251,"volume":2933264,"rsi_14":70.51,"sma_20":12712.03,"sma_60":12941.78,"sma_120":12300.63},{"date":"2026-04-28","open":12219,"high":12352,"low":12185,"close":12316,"volume":1639605,"rsi_14":61.13,"sma_20":12724.4,"sma_60":12955.66,"sma_120":12312.69},{"date":"2026-04-29","open":12344,"high":12349,"low":12208,"close":12269,"volume":1248276,"rsi_14":60.12,"sma_20":12716.9,"sma_60":12968.8,"sma_120":12324.84},{"date":"2026-04-30","open":12264,"high":12306,"low":12213,"close":12241,"volume":1011369,"rsi_14":48.28,"sma_20":12714.03,"sma_60":12982.74,"sma_120":12335.42},{"date":"2026-05-04","open":12279,"high":12344,"low":12161,"close":12255,"volume":2446111,"rsi_14":47.22,"sma_20":12715.1,"sma_60":13000.85,"sma_120":12346.9},{"date":"2026-05-06","open":12283,"high":12348,"low":12147,"close":12147,"volume":2805471,"rsi_14":33.15,"sma_20":12735.0,"sma_60":13010.44,"sma_120":12353.42},{"date":"2026-05-07","open":12147,"high":12188,"low":11907,"close":12156,"volume":2740052,"rsi_14":35.72,"sma_20":12762.35,"sma_60":13016.44,"sma_120":12361.29},{"date":"2026-05-08","open":12157,"high":12222,"low":12025,"close":12077,"volume":1796129,"rsi_14":26.51,"sma_20":12763.2,"sma_60":13018.97,"sma_120":12364.83},{"date":"2026-05-11","open":12161,"high":12193,"low":11957,"close":11989,"volume":4115070,"rsi_14":19.41,"sma_20":12753.3,"sma_60":13013.02,"sma_120":12367.19},{"date":"2026-05-12","open":11989,"high":12045,"low":11476,"close":11733,"volume":3833183,"rsi_14":16.11,"sma_20":12717.75,"sma_60":12997.64,"sma_120":12364.21},{"date":"2026-05-13","open":11734,"high":11867,"low":11515,"close":11538,"volume":2686409,"rsi_14":14.76,"sma_20":12670.5,"sma_60":12970.75,"sma_120":12358.84},{"date":"2026-05-14","open":11539,"high":11818,"low":11426,"close":11818,"volume":1847033,"rsi_14":31.9,"sma_20":12630.15,"sma_60":12940.7,"sma_120":12358.51},{"date":"2026-05-15","open":11847,"high":12028,"low":11443,"close":11590,"volume":2617635,"rsi_14":28.17,"sma_20":12580.55,"sma_60":12901.38,"sma_120":12357.71},{"date":"2026-05-18","open":11586,"high":11618,"low":11125,"close":11410,"volume":2393457,"rsi_14":20.51,"sma_20":12517.65,"sma_60":12859.88,"sma_120":12358.1},{"date":"2026-05-19","open":11397,"high":11568,"low":11217,"close":11372,"volume":1978960,"rsi_14":20.87,"sma_20":12451.75,"sma_60":12815.38,"sma_120":12357.41},{"date":"2026-05-20","open":11421,"high":11528,"low":11112,"close":11310,"volume":2190341,"rsi_14":17.17,"sma_20":12384.4,"sma_60":12761.5,"sma_120":12356.18},{"date":"2026-05-21","open":11396,"high":11614,"low":11396,"close":11443,"volume":1929829,"rsi_14":23.55,"sma_20":12327.7,"sma_60":12714.61,"sma_120":12356.89},{"date":"2026-05-22","open":11467,"high":11795,"low":11467,"close":11747,"volume":1504045,"rsi_14":34.8,"sma_20":12295.45,"sma_60":12679.18,"sma_120":12360.24},{"date":"2026-05-26","open":11790,"high":11870,"low":11562,"close":11581,"volume":2380842,"rsi_14":31.88,"sma_20":12255.95,"sma_60":12641.63,"sma_120":12361.71},{"date":"2026-05-27","open":11603,"high":11603,"low":11267,"close":11424,"volume":3371388,"rsi_14":31.22,"sma_20":12202.2,"sma_60":12607.84,"sma_120":12360.37},{"date":"2026-05-28","open":11406,"high":11411,"low":10901,"close":11083,"volume":2963635,"rsi_14":26.95,"sma_20":12134.5,"sma_60":12576.93,"sma_120":12356.74},{"date":"2026-05-29","open":11159,"high":11174,"low":10774,"close":10948,"volume":1930905,"rsi_14":26.42,"sma_20":12056.5,"sma_60":12541.06,"sma_120":12351.68},{"date":"2026-06-01","open":10947,"high":11235,"low":10850,"close":10991,"volume":2735097,"rsi_14":30.2,"sma_20":11983.2,"sma_60":12527.18,"sma_120":12346.08},{"date":"2026-06-02","open":10858,"high":11018,"low":10658,"close":11018,"volume":2487989,"rsi_14":38.08,"sma_20":11919.7,"sma_60":12500.92,"sma_120":12338.98},{"date":"2026-06-04","open":11016,"high":11588,"low":11016,"close":11493,"volume":2473867,"rsi_14":51.82,"sma_20":11880.2,"sma_60":12483.72,"sma_120":12336.52},{"date":"2026-06-05","open":11744,"high":12057,"low":11544,"close":11731,"volume":3518899,"rsi_14":51.11,"sma_20":11858.6,"sma_60":12477.46,"sma_120":12337.19},{"date":"2026-06-08","open":11465,"high":11523,"low":10815,"close":10937,"volume":3407936,"rsi_14":42.05,"sma_20":11795.25,"sma_60":12454.45,"sma_120":12330.56},{"date":"2026-06-09","open":11076,"high":11346,"low":10900,"close":11194,"volume":1817878,"rsi_14":48.84,"sma_20":11749.4,"sma_60":12431.9,"sma_120":12328.11},{"date":"2026-06-10","open":11047,"high":11165,"low":10786,"close":11042,"volume":2595492,"rsi_14":47.21,"sma_20":11707.85,"sma_60":12408.38,"sma_120":12324.74},{"date":"2026-06-11","open":10913,"high":11065,"low":10788,"close":11065,"volume":1705944,"rsi_14":48.44,"sma_20":11680.7,"sma_60":12387.19,"sma_120":12322.47},{"date":"2026-06-12","open":11160,"high":11550,"low":11076,"close":11332,"volume":2052541,"rsi_14":50.43,"sma_20":11677.35,"sma_60":12371.11,"sma_120":12322.42},{"date":"2026-06-15","open":11559,"high":11991,"low":11559,"close":11780,"volume":2101350,"rsi_14":50.48,"sma_20":11675.45,"sma_60":12358.12,"sma_120":12326.4},{"date":"2026-06-16","open":11832,"high":12257,"low":11822,"close":12059,"volume":2854870,"rsi_14":56.54,"sma_20":11699.55,"sma_60":12344.91,"sma_120":12333.0},{"date":"2026-06-17","open":12149,"high":12192,"low":11667,"close":11727,"volume":1898279,"rsi_14":53.95,"sma_20":11715.85,"sma_60":12325.11,"sma_120":12337.38},{"date":"2026-06-18","open":11718,"high":11718,"low":11443,"close":11506,"volume":3346950,"rsi_14":55.71,"sma_20":11722.8,"sma_60":12298.79,"sma_120":12339.26},{"date":"2026-06-19","open":11318,"high":11447,"low":10957,"close":11099,"volume":4598931,"rsi_14":53.75,"sma_20":11719.05,"sma_60":12281.58,"sma_120":12339.47},{"date":"2026-06-22","open":11208,"high":11225,"low":10964,"close":10986,"volume":3060631,"rsi_14":49.94,"sma_20":11695.7,"sma_60":12258.12,"sma_120":12336.67},{"date":"2026-06-23","open":10987,"high":11323,"low":10674,"close":10746,"volume":3292551,"rsi_14":45.06,"sma_20":11644.4,"sma_60":12226.29,"sma_120":12330.85},{"date":"2026-06-24","open":10757,"high":10809,"low":10424,"close":10640,"volume":3249027,"rsi_14":36.75,"sma_20":11596.15,"sma_60":12192.47,"sma_120":12324.4},{"date":"2026-06-25","open":10771,"high":10911,"low":10670,"close":10703,"volume":2866800,"rsi_14":33.6,"sma_20":11559.1,"sma_60":12157.22,"sma_120":12317.89},{"date":"2026-06-26","open":10576,"high":10576,"low":9997,"close":10272,"volume":3828687,"rsi_14":39.08,"sma_20":11524.1,"sma_60":12123.54,"sma_120":12309.51},{"date":"2026-06-29","open":10507,"high":10784,"low":10288,"close":10711,"volume":2713056,"rsi_14":40.08,"sma_20":11512.0,"sma_60":12097.63,"sma_120":12305.56},{"date":"2026-06-30","open":10750,"high":10979,"low":10750,"close":10843,"volume":1526675,"rsi_14":44.6,"sma_20":11504.4,"sma_60":12068.17,"sma_120":12303.06},{"date":"2026-07-01","open":10882,"high":11086,"low":10730,"close":10989,"volume":1524685,"rsi_14":46.69,"sma_20":11495.95,"sma_60":12043.23,"sma_120":12302.81},{"date":"2026-07-02","open":10956,"high":11507,"low":10775,"close":11228,"volume":4331393,"rsi_14":46.19,"sma_20":11475.05,"sma_60":12023.45,"sma_120":12305.16},{"date":"2026-07-03","open":11263,"high":11509,"low":11154,"close":11427,"volume":3895261,"rsi_14":46.74,"sma_20":11459.3,"sma_60":12017.63,"sma_120":12309.67},{"date":"2026-07-06","open":11390,"high":11742,"low":11347,"close":11601,"volume":3328687,"rsi_14":44.98,"sma_20":11493.8,"sma_60":12017.13,"sma_120":12317.24},{"date":"2026-07-07","open":11641,"high":11775,"low":11452,"close":11673,"volume":2745223,"rsi_14":51.58,"sma_20":11518.7,"sma_60":12010.43,"sma_120":12326.96},{"date":"2026-07-08","open":11727,"high":11918,"low":11312,"close":11528,"volume":3377522,"rsi_14":52.96,"sma_20":11544.0,"sma_60":12001.72,"sma_120":12334.66},{"date":"2026-07-09","open":11716,"high":11716,"low":11061,"close":11244,"volume":2109804,"rsi_14":52.63,"sma_20":11553.3,"sma_60":11983.92,"sma_120":12339.67},{"date":"2026-07-10","open":11359,"high":12028,"low":11326,"close":11832,"volume":4983152,"rsi_14":65.71,"sma_20":11579.3,"sma_60":11975.72,"sma_120":12349.2},{"date":"2026-07-13","open":11932,"high":12409,"low":11855,"close":11885,"volume":7784241,"rsi_14":71.65,"sma_20":11592.25,"sma_60":11965.95,"sma_120":12358.07},{"date":"2026-07-14","open":12054,"high":12074,"low":11687,"close":11750,"volume":2107784,"rsi_14":70.93,"sma_20":11583.9,"sma_60":11954.67,"sma_120":12365.81},{"date":"2026-07-15","open":11769,"high":12074,"low":11750,"close":11923,"volume":3458550,"rsi_14":71.99,"sma_20":11601.55,"sma_60":11945.02,"sma_120":12374.77},{"date":"2026-07-16","open":12028,"high":12365,"low":11879,"close":12154,"volume":2117517,"rsi_14":81.28,"sma_20":11642.55,"sma_60":11939.03,"sma_120":12386.41},{"date":"2026-07-20","open":12144,"high":12158,"low":11556,"close":11663,"volume":1797613,"rsi_14":66.97,"sma_20":11671.9,"sma_60":11925.12,"sma_120":12391.72},{"date":"2026-07-21","open":11655,"high":11779,"low":11389,"close":11692,"volume":1136927,"rsi_14":65.89,"sma_20":11715.55,"sma_60":11912.98,"sma_120":12396.83},{"date":"2026-07-22","open":11821,"high":11898,"low":11700,"close":11745,"volume":1195997,"rsi_14":64.85,"sma_20":11774.3,"sma_60":11904.72,"sma_120":12401.97},{"date":"2026-07-23","open":11640,"high":11861,"low":11640,"close":11774,"volume":952125,"rsi_14":62.24,"sma_20":11840.0,"sma_60":11897.37,"sma_120":12406.11},{"date":"2026-07-24","open":11671,"high":11773,"low":11466,"close":11706,"volume":1465535,"rsi_14":55.53,"sma_20":11899.0,"sma_60":11886.77,"sma_120":12409.3},{"date":"2026-07-27","open":11774,"high":11876,"low":11688,"close":11836,"volume":932249,"rsi_14":54.76,"sma_20":11980.25,"sma_60":11879.62,"sma_120":12410.7},{"date":"2026-07-28","open":11696,"high":11749,"low":11149,"close":11321,"volume":2986776,"rsi_14":43.99,"sma_20":12018.75,"sma_60":11862.42,"sma_120":12409.04},{"date":"2026-07-29","open":11407,"high":11638,"low":10757,"close":11081,"volume":2644090,"rsi_14":40.64,"sma_20":12030.5,"sma_60":11839.37,"sma_120":12404.08},{"date":"2026-07-30","open":11085,"high":11752,"low":11065,"close":11333,"volume":2498538,"rsi_14":49.0,"sma_20":12047.5,"sma_60":11821.05,"sma_120":12401.9},{"date":"2026-07-31","open":11339,"high":11465,"low":11040,"close":11221,"volume":3313461,"rsi_14":35.64,"sma_20":12046.5,"sma_60":11800.58,"sma_120":12400.71},{"date":"2026-08-03","open":11177,"high":11319,"low":11045,"close":11216,"volume":713118,"rsi_14":34.26,"sma_20":12027.75,"sma_60":11781.88,"sma_120":12396.16},{"date":"2026-08-04","open":11217,"high":11305,"low":11124,"close":11290,"volume":826598,"rsi_14":37.95,"sma_20":12003.75,"sma_60":11764.27,"sma_120":12390.35},{"date":"2026-08-05","open":11313,"high":11522,"low":11288,"close":11338,"volume":1067852,"rsi_14":34.73,"sma_20":11978.5,"sma_60":11748.87,"sma_120":12383.92},{"date":"2026-08-06","open":11391,"high":11605,"low":11391,"close":11587,"volume":967207,"rsi_14":35.12,"sma_20":11973.5,"sma_60":11741.78,"sma_120":12377.4},{"date":"2026-08-07","open":11652,"high":11773,"low":11476,"close":11773,"volume":1136639,"rsi_14":48.86,"sma_20":11992.75,"sma_60":11742.25,"sma_120":12369.95},{"date":"2026-08-10","open":11772,"high":11772,"low":11495,"close":11641,"volume":1091650,"rsi_14":48.69,"sma_20":11886.85,"sma_60":11613.1,"sma_120":12287.98},{"date":"2026-08-11","open":11631,"high":11782,"low":11548,"close":11631,"volume":753894,"rsi_14":47.11,"sma_20":11873.65,"sma_60":11612.35,"sma_120":12271.26},{"date":"2026-08-12","open":11636,"high":11767,"low":11387,"close":11431,"volume":1767374,"rsi_14":42.18,"sma_20":11857.15,"sma_60":11612.02,"sma_120":12250.14},{"date":"2026-08-13","open":11416,"high":11557,"low":11225,"close":11333,"volume":1701250,"rsi_14":41.62,"sma_20":11826.75,"sma_60":11613.05,"sma_120":12228.63},{"date":"2026-08-14","open":11334,"high":11460,"low":11304,"close":11397,"volume":803241,"rsi_14":39.84,"sma_20":11787.75,"sma_60":11615.83,"sma_120":12206.5},{"date":"2026-08-18","open":11340,"high":11383,"low":11227,"close":11363,"volume":1559774,"rsi_14":51.12,"sma_20":11772.15,"sma_60":11619.07,"sma_120":12179.91},{"date":"2026-08-19","open":11363,"high":11363,"low":10948,"close":11280,"volume":1632807,"rsi_14":56.33,"sma_20":11750.85,"sma_60":11618.63,"sma_120":12154.97},{"date":"2026-08-20","open":11216,"high":11260,"low":11040,"close":11085,"volume":2655319,"rsi_14":41.64,"sma_20":11716.8,"sma_60":11609.75,"sma_120":12131.5},{"date":"2026-08-21","open":11026,"high":11226,"low":10957,"close":11221,"volume":1726012,"rsi_14":50.0,"sma_20":11688.3,"sma_60":11605.98,"sma_120":12109.55},{"date":"2026-08-24","open":11173,"high":11231,"low":11060,"close":11216,"volume":1229594,"rsi_14":50.0,"sma_20":11663.0,"sma_60":11604.77,"sma_120":12090.77},{"date":"2026-08-25","open":11216,"high":11445,"low":11123,"close":11382,"volume":1096242,"rsi_14":52.89,"sma_20":11639.55,"sma_60":11612.17,"sma_120":12077.77},{"date":"2026-08-26","open":11383,"high":11563,"low":11383,"close":11533,"volume":1041134,"rsi_14":55.71,"sma_20":11650.25,"sma_60":11624.42,"sma_120":12064.74},{"date":"2026-08-27","open":11577,"high":11718,"low":11454,"close":11587,"volume":1515111,"rsi_14":50.0,"sma_20":11676.0,"sma_60":11636.83,"sma_120":12062.78},{"date":"2026-08-28","open":11546,"high":11729,"low":11388,"close":11724,"volume":1198018,"rsi_14":42.86,"sma_20":11688.75,"sma_60":11646.43,"sma_120":12053.2},{"date":"2026-08-31","open":11799,"high":11809,"low":11517,"close":11690,"volume":1212981,"rsi_14":51.67,"sma_20":11581.1,"sma_60":11514.2,"sma_120":11973.81},{"date":"2026-09-01","open":11665,"high":11852,"low":11596,"close":11803,"volume":1165601,"rsi_14":55.76,"sma_20":11610.65,"sma_60":11515.3,"sma_120":11968.72},{"date":"2026-09-02","open":11715,"high":11927,"low":11671,"close":11700,"volume":1612382,"rsi_14":59.7,"sma_20":11631.25,"sma_60":11528.08,"sma_120":11961.26},{"date":"2026-09-03","open":11735,"high":12194,"low":11735,"close":12095,"volume":3684471,"rsi_14":72.71,"sma_20":11669.35,"sma_60":11543.18,"sma_120":11955.13},{"date":"2026-09-04","open":12089,"high":12089,"low":11679,"close":11754,"volume":2513363,"rsi_14":59.09,"sma_20":11677.6,"sma_60":11555.1,"sma_120":11946.96},{"date":"2026-09-07","open":11764,"high":11799,"low":11715,"close":11764,"volume":907322,"rsi_14":60.36,"sma_20":11677.0,"sma_60":11566.77,"sma_120":11939.84},{"date":"2026-09-08","open":11793,"high":11931,"low":11625,"close":11655,"volume":1404089,"rsi_14":59.56,"sma_20":11677.55,"sma_60":11572.12,"sma_120":11932.04},{"date":"2026-09-09","open":11656,"high":11680,"low":11498,"close":11552,"volume":1211486,"rsi_14":62.48,"sma_20":11673.35,"sma_60":11570.58,"sma_120":11922.29},{"date":"2026-09-10","open":11562,"high":11671,"low":11468,"close":11621,"volume":818964,"rsi_14":61.07,"sma_20":11682.8,"sma_60":11565.57,"sma_120":11910.63},{"date":"2026-09-11","open":11556,"high":11907,"low":11512,"close":11882,"volume":1918519,"rsi_14":66.2,"sma_20":11710.4,"sma_60":11570.48,"sma_120":11900.71},{"date":"2026-09-14","open":11664,"high":11952,"low":11601,"close":11922,"volume":2054096,"rsi_14":66.56,"sma_20":11744.3,"sma_60":11582.27,"sma_120":11891.01},{"date":"2026-09-15","open":11859,"high":11878,"low":11703,"close":11707,"volume":861938,"rsi_14":57.41,"sma_20":11768.95,"sma_60":11594.9,"sma_120":11886.34},{"date":"2026-09-16","open":11751,"high":11751,"low":11605,"close":11644,"volume":789612,"rsi_14":54.61,"sma_20":11794.55,"sma_60":11610.6,"sma_120":11880.13},{"date":"2026-09-17","open":11643,"high":11899,"low":11600,"close":11780,"volume":1114098,"rsi_14":54.71,"sma_20":11837.0,"sma_60":11632.65,"sma_120":11872.97},{"date":"2026-09-18","open":11805,"high":11824,"low":11552,"close":11566,"volume":2176454,"rsi_14":50.42,"sma_20":11861.55,"sma_60":11652.82,"sma_120":11863.89},{"date":"2026-09-21","open":11547,"high":11610,"low":11493,"close":11585,"volume":1352823,"rsi_14":48.34,"sma_20":11887.35,"sma_60":11672.27,"sma_120":11853.72},{"date":"2026-09-22","open":11595,"high":11600,"low":11404,"close":11541,"volume":1833825,"rsi_14":49.66,"sma_20":11902.5,"sma_60":11696.02,"sma_120":11846.55},{"date":"2026-09-23","open":11473,"high":11572,"low":11404,"close":11468,"volume":1812812,"rsi_14":36.97,"sma_20":11906.25,"sma_60":11713.3,"sma_120":11839.97},{"date":"2026-09-28","open":11469,"high":11635,"low":11415,"close":11616,"volume":1725443,"rsi_14":50.15,"sma_20":11914.75,"sma_60":11730.88,"sma_120":11831.73},{"date":"2026-09-29","open":11760,"high":11760,"low":11590,"close":11705,"volume":1578729,"rsi_14":44.53,"sma_20":11906.5,"sma_60":11742.7,"sma_120":11822.85},{"date":"2026-09-30","open":11710,"high":11710,"low":11350,"close":11375,"volume":3162771,"rsi_14":39.86,"sma_20":11883.5,"sma_60":11745.05,"sma_120":11811.75},{"date":"2026-10-01","open":11350,"high":11350,"low":11190,"close":11260,"volume":1910976,"rsi_14":39.67,"sma_20":11849.0,"sma_60":11739.78,"sma_120":11803.76},{"date":"2026-10-02","open":11295,"high":11355,"low":11235,"close":11350,"volume":1174531,"rsi_14":40.24,"sma_20":11824.25,"sma_60":11733.1,"sma_120":11797.67},{"date":"2026-10-06","open":11350,"high":11405,"low":11255,"close":11325,"volume":1181264,"rsi_14":33.82,"sma_20":11668.8,"sma_60":11593.0,"sma_120":11719.36},{"date":"2026-10-07","open":11325,"high":11390,"low":11260,"close":11340,"volume":804586,"rsi_14":26.48,"sma_20":11648.05,"sma_60":11589.75,"sma_120":11709.71},{"date":"2026-10-08","open":11305,"high":11305,"low":11060,"close":11075,"volume":1708614,"rsi_14":25.7,"sma_20":11613.6,"sma_60":11586.8,"sma_120":11695.77},{"date":"2026-10-12","open":11085,"high":11175,"low":10940,"close":11015,"volume":1564301,"rsi_14":25.75,"sma_20":11581.55,"sma_60":11573.05,"sma_120":11681.04},{"date":"2026-10-13","open":10960,"high":11010,"low":10670,"close":11000,"volume":1865703,"rsi_14":18.59,"sma_20":11553.95,"sma_60":11558.17,"sma_120":11664.95},{"date":"2026-10-14","open":11060,"high":11065,"low":10690,"close":10750,"volume":1339840,"rsi_14":18.17,"sma_20":11510.4,"sma_60":11541.38,"sma_120":11647.18},{"date":"2026-10-15","open":10550,"high":10690,"low":10450,"close":10650,"volume":1842475,"rsi_14":16.05,"sma_20":11448.75,"sma_60":11520.05,"sma_120":11627.9},{"date":"2026-10-16","open":10665,"high":11000,"low":10665,"close":10800,"volume":1155929,"rsi_14":23.91,"sma_20":11385.25,"sma_60":11497.33,"sma_120":11609.7},{"date":"2026-10-19","open":10750,"high":10970,"low":10655,"close":10930,"volume":813101,"rsi_14":30.57,"sma_20":11339.15,"sma_60":11484.97,"sma_120":11592.87},{"date":"2026-10-20","open":10910,"high":11070,"low":10765,"close":10900,"volume":909809,"rsi_14":23.62,"sma_20":11294.7,"sma_60":11471.65,"sma_120":11576.42},{"date":"2026-10-21","open":10910,"high":10955,"low":10735,"close":10785,"volume":1218808,"rsi_14":22.78,"sma_20":11237.65,"sma_60":11455.5,"sma_120":11560.5},{"date":"2026-10-22","open":10780,"high":10875,"low":10670,"close":10750,"volume":780066,"rsi_14":27.6,"sma_20":11189.65,"sma_60":11438.32,"sma_120":11544.49},{"date":"2026-10-23","open":10532,"high":10535,"low":10158,"close":10535,"volume":2193062}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":10535.0,"price_history":[{"date":"2024-12-17","close":7760.811},{"date":"2024-12-18","close":7954.6323},{"date":"2024-12-19","close":7875.522},{"date":"2024-12-20","close":7760.811},{"date":"2024-12-23","close":7919.0347},{"date":"2024-12-24","close":7934.856},{"date":"2024-12-26","close":7863.6562},{"date":"2024-12-27","close":7800.3647},{"date":"2024-12-30","close":7701.478},{"date":"2025-01-02","close":7709.3892},{"date":"2025-01-03","close":7705.4341},{"date":"2025-01-06","close":7721.2549},{"date":"2025-01-07","close":7737.0771},{"date":"2025-01-08","close":7737.0771},{"date":"2025-01-09","close":7800.3647},{"date":"2025-01-10","close":7824.1001},{"date":"2025-01-13","close":7843.8765},{"date":"2025-01-14","close":7816.1895},{"date":"2025-01-15","close":7855.7432},{"date":"2025-01-16","close":7891.3457},{"date":"2025-01-17","close":7832.0098},{"date":"2025-01-20","close":7832.0098},{"date":"2025-01-21","close":7863.6562},{"date":"2025-01-22","close":7875.522},{"date":"2025-01-23","close":7887.3896},{"date":"2025-01-24","close":7887.3896},{"date":"2025-01-31","close":8145.3315},{"date":"2025-02-03","close":8008.2998},{"date":"2025-02-04","close":8121.1494},{"date":"2025-02-05","close":8080.8452},{"date":"2025-02-06","close":7899.48},{"date":"2025-02-07","close":7915.6016},{"date":"2025-02-10","close":7947.8418},{"date":"2025-02-11","close":7907.54},{"date":"2025-02-12","close":7919.6313},{"date":"2025-02-13","close":7826.9336},{"date":"2025-02-14","close":7907.54},{"date":"2025-02-17","close":8000.2383},{"date":"2025-02-18","close":8028.4502},{"date":"2025-02-19","close":8016.3599},{"date":"2025-02-20","close":7980.0859},{"date":"2025-02-21","close":7996.2061},{"date":"2025-02-24","close":7980.0859},{"date":"2025-02-25","close":7947.8418},{"date":"2025-02-26","close":7992.1772},{"date":"2025-02-27","close":8015.0317},{"date":"2025-02-28","close":7843.6313},{"date":"2025-03-04","close":7790.5786},{"date":"2025-03-05","close":7672.229},{"date":"2025-03-06","close":7794.6592},{"date":"2025-03-07","close":7684.4731},{"date":"2025-03-10","close":7786.4971},{"date":"2025-03-11","close":7737.5254},{"date":"2025-03-12","close":7741.6055},{"date":"2025-03-13","close":7810.9829},{"date":"2025-03-14","close":7786.4971},{"date":"2025-03-17","close":7843.6313},{"date":"2025-03-18","close":7937.4932},{"date":"2025-03-19","close":7970.1411},{"date":"2025-03-20","close":8015.0317},{"date":"2025-03-21","close":8002.7896},{"date":"2025-03-24","close":8035.436},{"date":"2025-03-25","close":8039.5166},{"date":"2025-03-26","close":8010.9521},{"date":"2025-03-27","close":7937.4932},{"date":"2025-03-28","close":7770.1743},{"date":"2025-03-31","close":7696.7158},{"date":"2025-04-01","close":7798.7417},{"date":"2025-04-02","close":7810.9829},{"date":"2025-04-03","close":7659.9868},{"date":"2025-04-04","close":7651.8247},{"date":"2025-04-07","close":7272.2944},{"date":"2025-04-08","close":7186.5947},{"date":"2025-04-09","close":7100.8945},{"date":"2025-04-10","close":7378.3984},{"date":"2025-04-11","close":7345.7529},{"date":"2025-04-14","close":7406.9648},{"date":"2025-04-15","close":7574.2866},{"date":"2025-04-16","close":7631.4214},{"date":"2025-04-17","close":7643.6636},{"date":"2025-04-18","close":7770.1743},{"date":"2025-04-21","close":7835.4697},{"date":"2025-04-22","close":7896.6812},{"date":"2025-04-23","close":7937.4932},{"date":"2025-04-24","close":7953.8184},{"date":"2025-04-25","close":8047.6792},{"date":"2025-04-28","close":8047.6792},{"date":"2025-04-29","close":8152.6357},{"date":"2025-04-30","close":8338.5811},{"date":"2025-05-02","close":8446.0146},{"date":"2025-05-07","close":8520.3896},{"date":"2025-05-08","close":8512.1279},{"date":"2025-05-09","close":8458.4111},{"date":"2025-05-12","close":8532.7871},{"date":"2025-05-13","close":8557.582},{"date":"2025-05-14","close":8603.0322},{"date":"2025-05-15","close":8623.6934},{"date":"2025-05-16","close":8631.957},{"date":"2025-05-19","close":8660.8828},{"date":"2025-05-20","close":8780.7139},{"date":"2025-05-21","close":8859.2246},{"date":"2025-05-22","close":8793.1084},{"date":"2025-05-23","close":8958.3926},{"date":"2025-05-26","close":9074.0928},{"date":"2025-05-27","close":9094.7539},{"date":"2025-05-28","close":9065.8291},{"date":"2025-05-29","close":9239.0605},{"date":"2025-05-30","close":9289.2715},{"date":"2025-06-02","close":9008.9209},{"date":"2025-06-04","close":9540.334},{"date":"2025-06-05","close":9502.6758},{"date":"2025-06-09","close":9749.5527},{"date":"2025-06-10","close":9808.1318},{"date":"2025-06-11","close":9728.6299},{"date":"2025-06-12","close":9657.4951},{"date":"2025-06-13","close":9716.0791},{"date":"2025-06-16","close":9887.6357},{"date":"2025-06-17","close":9870.9004},{"date":"2025-06-18","close":9858.3447},{"date":"2025-06-19","close":9820.6875},{"date":"2025-06-20","close":9896.0039},{"date":"2025-06-23","close":10004.7979},{"date":"2025-06-24","close":10335.3633},{"date":"2025-06-25","close":10352.0986},{"date":"2025-06-26","close":10360.4688},{"date":"2025-06-27","close":10329.9746},{"date":"2025-06-30","close":10418.917},{"date":"2025-07-01","close":10529.0371},{"date":"2025-07-02","close":10461.2725},{"date":"2025-07-03","close":10613.7422},{"date":"2025-07-04","close":10512.0957},{"date":"2025-07-07","close":10651.8594},{"date":"2025-07-08","close":11350.6885},{"date":"2025-07-09","close":11350.6885},{"date":"2025-07-10","close":11304.1016},{"date":"2025-07-11","close":11443.8682},{"date":"2025-07-14","close":11786.9287},{"date":"2025-07-15","close":11774.2236},{"date":"2025-07-16","close":11210.9238},{"date":"2025-07-17","close":11342.2197},{"date":"2025-07-18","close":11155.8643},{"date":"2025-07-21","close":11160.0996},{"date":"2025-07-22","close":11100.8047},{"date":"2025-07-23","close":11075.3926},{"date":"2025-07-24","close":11117.7451},{"date":"2025-07-25","close":11249.043},{"date":"2025-07-28","close":10485.0352},{"date":"2025-07-29","close":10644.0283},{"date":"2025-07-30","close":10672.0},{"date":"2025-07-31","close":10595.71},{"date":"2025-08-01","close":10099.8291},{"date":"2025-08-04","close":10324.46},{"date":"2025-08-05","close":10527.8984},{"date":"2025-08-06","close":10646.5703},{"date":"2025-08-07","close":10646.5703},{"date":"2025-08-08","close":10629.6172},{"date":"2025-08-11","close":10557.5654},{"date":"2025-08-12","close":10688.9541},{"date":"2025-08-13","close":10684.7139},{"date":"2025-08-14","close":10748.291},{"date":"2025-08-18","close":10451.6064},{"date":"2025-08-19","close":10417.7012},{"date":"2025-08-20","close":10421.9404},{"date":"2025-08-21","close":10447.3721},{"date":"2025-08-22","close":10438.8955},{"date":"2025-08-25","close":10472.7998},{"date":"2025-08-26","close":10358.3672},{"date":"2025-08-27","close":10409.2256},{"date":"2025-08-28","close":10472.75},{"date":"2025-08-29","close":10408.3672},{"date":"2025-09-01","close":10166.2549},{"date":"2025-09-02","close":10369.7383},{"date":"2025-09-03","close":10421.2461},{"date":"2025-09-04","close":10296.7734},{"date":"2025-09-05","close":10301.0645},{"date":"2025-09-08","close":10275.3115},{"date":"2025-09-09","close":10481.334},{"date":"2025-09-10","close":10906.252},{"date":"2025-09-11","close":10850.4561},{"date":"2025-09-12","close":10932.0049},{"date":"2025-09-15","close":11125.1494},{"date":"2025-09-16","close":11103.6895},{"date":"2025-09-17","close":11000.6777},{"date":"2025-09-18","close":10953.4648},{"date":"2025-09-19","close":10992.0947},{"date":"2025-09-22","close":11013.5566},{"date":"2025-09-23","close":10944.8818},{"date":"2025-09-24","close":10846.1631},{"date":"2025-09-25","close":10824.7041},{"date":"2025-09-26","close":10670.1865},{"date":"2025-09-29","close":10846.6885},{"date":"2025-09-30","close":10759.7412},{"date":"2025-10-01","close":10707.5742},{"date":"2025-10-02","close":10733.6572},{"date":"2025-10-10","close":10520.6357},{"date":"2025-10-13","close":10364.1318},{"date":"2025-10-14","close":10277.1826},{"date":"2025-10-15","close":10564.1113},{"date":"2025-10-16","close":10538.0264},{"date":"2025-10-17","close":10477.1621},{"date":"2025-10-20","close":10781.4775},{"date":"2025-10-21","close":10746.7002},{"date":"2025-10-22","close":10755.3945},{"date":"2025-10-23","close":10655.4053},{"date":"2025-10-24","close":10629.3203},{"date":"2025-10-27","close":10694.5303},{"date":"2025-10-28","close":10677.1406},{"date":"2025-10-29","close":10555.417},{"date":"2025-10-30","close":10506.1016},{"date":"2025-10-31","close":10510.502},{"date":"2025-11-03","close":10453.2607},{"date":"2025-11-04","close":10602.9707},{"date":"2025-11-05","close":10514.9053},{"date":"2025-11-06","close":10964.0342},{"date":"2025-11-07","close":10823.1328},{"date":"2025-11-10","close":11228.2295},{"date":"2025-11-11","close":11131.3574},{"date":"2025-11-12","close":11483.6162},{"date":"2025-11-13","close":11562.873},{"date":"2025-11-14","close":11267.8574},{"date":"2025-11-17","close":11104.9385},{"date":"2025-11-18","close":10801.1162},{"date":"2025-11-19","close":10884.7773},{"date":"2025-11-20","close":10884.7773},{"date":"2025-11-21","close":10796.7129},{"date":"2025-11-24","close":10792.3096},{"date":"2025-11-25","close":10845.1484},{"date":"2025-11-26","close":11008.0674},{"date":"2025-11-27","close":11074.5977},{"date":"2025-11-28","close":10971.5098},{"date":"2025-12-01","close":11074.0488},{"date":"2025-12-02","close":11395.0342},{"date":"2025-12-03","close":11337.0791},{"date":"2025-12-04","close":11216.708},{"date":"2025-12-05","close":11265.749},{"date":"2025-12-08","close":11047.2988},{"date":"2025-12-09","close":11002.7168},{"date":"2025-12-10","close":10904.6387},{"date":"2025-12-11","close":10913.5537},{"date":"2025-12-12","close":10757.5186},{"date":"2025-12-15","close":10730.7705},{"date":"2025-12-16","close":10663.8984},{"date":"2025-12-17","close":10730.7705},{"date":"2025-12-18","close":10659.4395},{"date":"2025-12-19","close":10757.5186},{"date":"2025-12-22","close":10864.5137},{"date":"2025-12-23","close":10833.3086},{"date":"2025-12-24","close":10900.1807},{"date":"2025-12-26","close":10819.9326},{"date":"2025-12-29","close":10758.5332},{"date":"2025-12-30","close":10722.416},{"date":"2026-01-02","close":10609.5488},{"date":"2026-01-05","close":10546.3428},{"date":"2026-01-06","close":10632.1221},{"date":"2026-01-07","close":10456.0488},{"date":"2026-01-08","close":10284.4893},{"date":"2026-01-09","close":10370.2676},{"date":"2026-01-12","close":10397.3564},{"date":"2026-01-13","close":10460.5625},{"date":"2026-01-14","close":10586.9746},{"date":"2026-01-15","close":10582.459},{"date":"2026-01-16","close":10614.0625},{"date":"2026-01-19","close":10666.6592},{"date":"2026-01-20","close":10772.0781},{"date":"2026-01-21","close":10821.7383},{"date":"2026-01-22","close":10871.4014},{"date":"2026-01-23","close":11011.3564},{"date":"2026-01-26","close":11051.9893},{"date":"2026-01-27","close":11381.5615},{"date":"2026-01-28","close":11223.5488},{"date":"2026-01-29","close":11360.6973},{"date":"2026-01-30","close":11287.5518},{"date":"2026-02-02","close":11063.5381},{"date":"2026-02-03","close":11442.9883},{"date":"2026-02-04","close":11657.8604},{"date":"2026-02-05","close":11776.7246},{"date":"2026-02-06","close":12028.167},{"date":"2026-02-09","close":12316.1855},{"date":"2026-02-10","close":12782.5},{"date":"2026-02-11","close":13235.1006},{"date":"2026-02-12","close":13541.4053},{"date":"2026-02-13","close":13491.1143},{"date":"2026-02-19","close":13623.6943},{"date":"2026-02-20","close":14099.1533},{"date":"2026-02-23","close":13829.4219},{"date":"2026-02-24","close":13472.8281},{"date":"2026-02-25","close":13431.6826},{"date":"2026-02-26","close":13236.2432},{"date":"2026-02-27","close":12731.4307},{"date":"2026-03-03","close":12407.2402},{"date":"2026-03-04","close":11226.2598},{"date":"2026-03-05","close":12069.1562},{"date":"2026-03-06","close":12022.8438},{"date":"2026-03-09","close":11643.0771},{"date":"2026-03-10","close":11809.8047},{"date":"2026-03-11","close":12032.1055},{"date":"2026-03-12","close":11939.4805},{"date":"2026-03-13","close":11832.9609},{"date":"2026-03-16","close":11805.1738},{"date":"2026-03-17","close":11925.5859},{"date":"2026-03-18","close":12203.4629},{"date":"2026-03-19","close":12254.4082},{"date":"2026-03-20","close":12407.2402},{"date":"2026-03-23","close":11500.2891},{"date":"2026-03-24","close":11610.0762},{"date":"2026-03-25","close":11843.376},{"date":"2026-03-26","close":11852.5264},{"date":"2026-03-27","close":11989.7598},{"date":"2026-03-30","close":11621.0723},{"date":"2026-03-31","close":11486.752},{"date":"2026-04-01","close":11806.3428},{"date":"2026-04-02","close":11695.1807},{"date":"2026-04-03","close":11924.0234},{"date":"2026-04-06","close":11764.6572},{"date":"2026-04-07","close":11630.3359},{"date":"2026-04-08","close":12061.0889},{"date":"2026-04-09","close":12033.2988},{"date":"2026-04-10","close":12274.1514},{"date":"2026-04-13","close":12306.5723},{"date":"2026-04-14","close":12450.1582},{"date":"2026-04-15","close":12403.8398},{"date":"2026-04-16","close":12482.5781},{"date":"2026-04-17","close":12501.1064},{"date":"2026-04-20","close":12468.6836},{"date":"2026-04-21","close":12394.5752},{"date":"2026-04-22","close":12223.2012},{"date":"2026-04-23","close":12200.042},{"date":"2026-04-24","close":12320.4688},{"date":"2026-04-27","close":12250.9912},{"date":"2026-04-28","close":12315.8359},{"date":"2026-04-29","close":12268.9365},{"date":"2026-04-30","close":12240.7969},{"date":"2026-05-04","close":12254.8662},{"date":"2026-05-06","close":12146.9971},{"date":"2026-05-07","close":12156.3779},{"date":"2026-05-08","close":12076.6475},{"date":"2026-05-11","close":11989.1826},{"date":"2026-05-12","close":11732.7803},{"date":"2026-05-13","close":11538.1045},{"date":"2026-05-14","close":11818.248},{"date":"2026-05-15","close":11590.334},{"date":"2026-05-18","close":11409.9033},{"date":"2026-05-19","close":11371.918},{"date":"2026-05-20","close":11310.1914},{"date":"2026-05-21","close":11443.1396},{"date":"2026-05-22","close":11747.0244},{"date":"2026-05-26","close":11580.8369},{"date":"2026-05-27","close":11424.1484},{"date":"2026-05-28","close":11082.626},{"date":"2026-05-29","close":10947.9414},{"date":"2026-06-01","close":10991.2324},{"date":"2026-06-02","close":11017.9785},{"date":"2026-06-04","close":11493.0967},{"date":"2026-06-05","close":11730.6553},{"date":"2026-06-08","close":10937.208},{"date":"2026-06-09","close":11193.7725},{"date":"2026-06-10","close":11041.7344},{"date":"2026-06-11","close":11065.4902},{"date":"2026-06-12","close":11331.5566},{"date":"2026-06-15","close":11780.1006},{"date":"2026-06-16","close":12059.0898},{"date":"2026-06-17","close":11727.1885},{"date":"2026-06-18","close":11505.9199},{"date":"2026-06-19","close":11098.748},{"date":"2026-06-22","close":10986.4229},{"date":"2026-06-23","close":10745.9141},{"date":"2026-06-24","close":10640.0908},{"date":"2026-06-25","close":10702.623},{"date":"2026-06-26","close":10272.043},{"date":"2026-06-29","close":10711.4717},{"date":"2026-06-30","close":10843.0508},{"date":"2026-07-01","close":10989.249},{"date":"2026-07-02","close":11228.04},{"date":"2026-07-03","close":11427.2881},{"date":"2026-07-06","close":11600.5742},{"date":"2026-07-07","close":11672.7773},{"date":"2026-07-08","close":11528.3711},{"date":"2026-07-09","close":11244.374},{"date":"2026-07-10","close":11831.623},{"date":"2026-07-13","close":11884.5723},{"date":"2026-07-14","close":11749.793},{"date":"2026-07-15","close":11923.0801},{"date":"2026-07-16","close":12154.1279},{"date":"2026-07-20","close":11663.1494},{"date":"2026-07-21","close":11692.0303},{"date":"2026-07-22","close":11744.9795},{"date":"2026-07-23","close":11773.8613},{"date":"2026-07-24","close":11706.4717},{"date":"2026-07-27","close":11836.4365},{"date":"2026-07-28","close":11321.3906},{"date":"2026-07-29","close":11080.7148},{"date":"2026-07-30","close":11333.4355},{"date":"2026-07-31","close":11221.2236},{"date":"2026-08-03","close":11216.3447},{"date":"2026-08-04","close":11289.5273},{"date":"2026-08-05","close":11338.3145},{"date":"2026-08-06","close":11587.1338},{"date":"2026-08-07","close":11772.5283},{"date":"2026-08-10","close":11640.8008},{"date":"2026-08-11","close":11631.043},{"date":"2026-08-12","close":11431.0127},{"date":"2026-08-13","close":11333.4355},{"date":"2026-08-14","close":11396.8604},{"date":"2026-08-18","close":11362.709},{"date":"2026-08-19","close":11279.7695},{"date":"2026-08-20","close":11084.6182},{"date":"2026-08-21","close":11221.2236},{"date":"2026-08-24","close":11216.3447},{"date":"2026-08-25","close":11382.2246},{"date":"2026-08-26","close":11533.4668},{"date":"2026-08-27","close":11587.1338},{"date":"2026-08-28","close":11724.4287},{"date":"2026-08-31","close":11689.8584},{"date":"2026-09-01","close":11803.4482},{"date":"2026-09-02","close":11699.7354},{"date":"2026-09-03","close":12094.8301},{"date":"2026-09-04","close":11754.0615},{"date":"2026-09-07","close":11763.9385},{"date":"2026-09-08","close":11655.2871},{"date":"2026-09-09","close":11551.5752},{"date":"2026-09-10","close":11620.7168},{"date":"2026-09-11","close":11882.4668},{"date":"2026-09-14","close":11921.9763},{"date":"2026-09-15","close":11706.65},{"date":"2026-09-16","close":11644.4223},{"date":"2026-09-17","close":11779.7423},{"date":"2026-09-18","close":11566.3915},{"date":"2026-09-21","close":11585.1577},{"date":"2026-09-22","close":11540.7104},{"date":"2026-09-23","close":11467.6171},{"date":"2026-09-28","close":11615.7782},{"date":"2026-09-29","close":11705.0},{"date":"2026-09-30","close":11375.0},{"date":"2026-10-01","close":11260.0},{"date":"2026-10-02","close":11350.0},{"date":"2026-10-06","close":11325.0},{"date":"2026-10-07","close":11340.0},{"date":"2026-10-08","close":11075.0},{"date":"2026-10-12","close":11015.0},{"date":"2026-10-13","close":11000.0},{"date":"2026-10-14","close":10750.0},{"date":"2026-10-15","close":10650.0},{"date":"2026-10-16","close":10800.0},{"date":"2026-10-19","close":10930.0},{"date":"2026-10-20","close":10900.0},{"date":"2026-10-21","close":10785.0},{"date":"2026-10-22","close":10750.0},{"date":"2026-10-23","close":10370.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":170188.0,"foreign_net":6696.0,"institution_net":-176884.0},{"date":"2026-10-21","retail_net":440553.0,"foreign_net":-109719.0,"institution_net":-330834.0},{"date":"2026-10-20","retail_net":124048.0,"foreign_net":55180.0,"institution_net":-179228.0},{"date":"2026-10-19","retail_net":87104.0,"foreign_net":40216.0,"institution_net":-127320.0},{"date":"2026-10-16","retail_net":234719.0,"foreign_net":-137683.0,"institution_net":-97036.0},{"date":"2026-10-15","retail_net":-193614.0,"foreign_net":195730.0,"institution_net":-2116.0},{"date":"2026-10-14","retail_net":395353.0,"foreign_net":-210877.0,"institution_net":-184476.0},{"date":"2026-10-13","retail_net":-337957.0,"foreign_net":182026.0,"institution_net":155931.0},{"date":"2026-10-12","retail_net":95364.0,"foreign_net":47170.0,"institution_net":-142534.0},{"date":"2026-10-08","retail_net":723592.0,"foreign_net":-87834.0,"institution_net":-635758.0},{"date":"2026-10-07","retail_net":-105898.0,"foreign_net":95381.0,"institution_net":10517.0},{"date":"2026-10-06","retail_net":171549.0,"foreign_net":-23854.0,"institution_net":-147695.0},{"date":"2026-10-02","retail_net":385359.0,"foreign_net":63117.0,"institution_net":-448476.0},{"date":"2026-10-01","retail_net":747869.0,"foreign_net":648.0,"institution_net":-748517.0},{"date":"2026-09-30","retail_net":1583281.0,"foreign_net":-37309.0,"institution_net":-1545972.0},{"date":"2026-09-29","retail_net":697838.0,"foreign_net":-7647.0,"institution_net":-690191.0},{"date":"2026-09-28","retail_net":104136.0,"foreign_net":156535.0,"institution_net":-260671.0},{"date":"2026-09-23","retail_net":1024194.0,"foreign_net":-53068.0,"institution_net":-971126.0},{"date":"2026-09-22","retail_net":865808.0,"foreign_net":-129755.0,"institution_net":-736053.0},{"date":"2026-09-21","retail_net":448716.0,"foreign_net":73397.0,"institution_net":-522113.0},{"date":"2026-09-18","retail_net":1160541.0,"foreign_net":-59781.0,"institution_net":-1100760.0},{"date":"2026-09-17","retail_net":136020.0,"foreign_net":55645.0,"institution_net":-191665.0},{"date":"2026-09-16","retail_net":246811.0,"foreign_net":-117810.0,"institution_net":-129001.0},{"date":"2026-09-15","retail_net":199964.0,"foreign_net":-163395.0,"institution_net":-36569.0},{"date":"2026-09-14","retail_net":-846332.0,"foreign_net":67590.0,"institution_net":778742.0},{"date":"2026-09-11","retail_net":-644680.0,"foreign_net":40052.0,"institution_net":604628.0},{"date":"2026-09-10","retail_net":-80695.0,"foreign_net":137457.0,"institution_net":-56762.0},{"date":"2026-09-09","retail_net":303979.0,"foreign_net":-49210.0,"institution_net":-254769.0},{"date":"2026-09-08","retail_net":262995.0,"foreign_net":-18333.0,"institution_net":-244662.0},{"date":"2026-09-07","retail_net":61477.0,"foreign_net":51627.0,"institution_net":-113104.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":170188.0,"foreign_net":6696.0,"institution_net":-176884.0},"d3":{"retail_net":734789.0,"foreign_net":-47843.0,"institution_net":-686946.0},"d7":{"retail_net":1258351.0,"foreign_net":-160457.0,"institution_net":-1097894.0},"d14":{"retail_net":2938229.0,"foreign_net":116197.0,"institution_net":-3054426.0},"d30":{"retail_net":8462282.0,"foreign_net":62192.0,"institution_net":-8524474.0}},"analysis":"최근 5일 외국인 순매수 -14.53만, 기관 순매수 -91.13만. 30일 누적: 외국인 6.22만, 기관 -852.45만.","foreign_flow":-145310.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-911302.0},"insider_trades":[],"price_analysis":{"current":10535.0,"low_30d":10320.0,"support":10498.0,"high_30d":12100.0,"change_1d":-2.0,"change_7d":-3.6,"change_30d":-9.6,"resistance":11922.0,"position_in_range":12.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 28 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 금융고배당TOP10타겟위클리커버드콜","phase":"above-fold","symbol_resolved":true}