{"status":"ok","report":{"price_analysis":{"current":20.0999,"change_1d":0.1,"change_7d":0.1,"change_30d":-0.0,"high_30d":20.12,"low_30d":20.0299,"position_in_range":78.0,"support":20.03891,"resistance":20.11099},"summary":"Columbia AAA CLO ETF(AAAC)은(는) 기초지수를 추종하는 ETF입니다. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 87.5로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.01)가 시그널선(-0.01)을 상회합니다(골든크로스). SMA20 20, SMA60 20 — 혼조세입니다. 볼린저밴드 20~20 (현재 위치 56%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 88","rsi_14":87.50000000000222,"macd":-0.007350204270725413,"macd_signal":-0.009433956605181313,"sma_20":20.067739999999997,"sma_60":20.08383,"bb_upper":20.12715866373455,"bb_lower":20.008321336265443,"atr_14":0.005714285714285339},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":69,"summary":"RSI 88","metrics":[{"name":"RSI (14)","value":87.5,"unit":"","percentile":88,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 88 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 88 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.6487,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":2.65,"summary":"배당수익률 2.65%","metrics":[{"name":"배당수익률","value":2.65,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:00.583873+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":null,"issuer":null,"category":null,"expense_ratio":null,"aum":103548688.0,"aum_display":null,"dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":null,"as_of":null},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":20.0999,"change_pct":0.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-11","close":19.4544},{"date":"2025-12-12","close":19.4495},{"date":"2025-12-15","close":19.4495},{"date":"2025-12-16","close":19.4495},{"date":"2025-12-17","close":19.4495},{"date":"2025-12-18","close":19.4641},{"date":"2025-12-19","close":19.4593},{"date":"2025-12-22","close":19.4738},{"date":"2025-12-23","close":19.4738},{"date":"2025-12-24","close":19.4738},{"date":"2025-12-26","close":19.4884},{"date":"2025-12-29","close":19.4838},{"date":"2025-12-30","close":19.4838},{"date":"2025-12-31","close":19.4935},{"date":"2026-01-02","close":19.5032},{"date":"2026-01-05","close":19.5032},{"date":"2026-01-06","close":19.5129},{"date":"2026-01-07","close":19.5129},{"date":"2026-01-08","close":19.5226},{"date":"2026-01-09","close":19.5324},{"date":"2026-01-12","close":19.5225},{"date":"2026-01-13","close":19.5421},{"date":"2026-01-14","close":19.5324},{"date":"2026-01-15","close":19.5324},{"date":"2026-01-16","close":19.5324},{"date":"2026-01-20","close":19.5324},{"date":"2026-01-21","close":19.5518},{"date":"2026-01-22","close":19.5712},{"date":"2026-01-23","close":19.581},{"date":"2026-01-26","close":19.581},{"date":"2026-01-27","close":19.5907},{"date":"2026-01-28","close":19.6053},{"date":"2026-01-29","close":19.6053},{"date":"2026-01-30","close":19.615},{"date":"2026-02-02","close":19.6136},{"date":"2026-02-03","close":19.6136},{"date":"2026-02-04","close":19.6136},{"date":"2026-02-05","close":19.6234},{"date":"2026-02-06","close":19.6332},{"date":"2026-02-09","close":19.6332},{"date":"2026-02-10","close":19.6283},{"date":"2026-02-11","close":19.6479},{"date":"2026-02-12","close":19.6479},{"date":"2026-02-13","close":19.6625},{"date":"2026-02-17","close":19.6528},{"date":"2026-02-18","close":19.6528},{"date":"2026-02-19","close":19.6625},{"date":"2026-02-20","close":19.6625},{"date":"2026-02-23","close":19.6723},{"date":"2026-02-24","close":19.6674},{"date":"2026-02-25","close":19.6674},{"date":"2026-02-26","close":19.6723},{"date":"2026-02-27","close":19.6723},{"date":"2026-03-02","close":19.6715},{"date":"2026-03-03","close":19.6224},{"date":"2026-03-04","close":19.593},{"date":"2026-03-05","close":19.593},{"date":"2026-03-06","close":19.5635},{"date":"2026-03-09","close":19.6028},{"date":"2026-03-10","close":19.6175},{"date":"2026-03-11","close":19.6175},{"date":"2026-03-12","close":19.6077},{"date":"2026-03-13","close":19.6372},{"date":"2026-03-16","close":19.647},{"date":"2026-03-17","close":19.6421},{"date":"2026-03-18","close":19.6372},{"date":"2026-03-19","close":19.6372},{"date":"2026-03-20","close":19.6372},{"date":"2026-03-23","close":19.6666},{"date":"2026-03-24","close":19.6666},{"date":"2026-03-25","close":19.6666},{"date":"2026-03-26","close":19.6666},{"date":"2026-03-27","close":19.6568},{"date":"2026-03-30","close":19.6666},{"date":"2026-03-31","close":19.6814},{"date":"2026-04-01","close":19.6972},{"date":"2026-04-02","close":19.707},{"date":"2026-04-06","close":19.707},{"date":"2026-04-07","close":19.7069},{"date":"2026-04-08","close":19.7169},{"date":"2026-04-09","close":19.7169},{"date":"2026-04-10","close":19.7268},{"date":"2026-04-13","close":19.7366},{"date":"2026-04-14","close":19.7317},{"date":"2026-04-15","close":19.7366},{"date":"2026-04-16","close":19.7366},{"date":"2026-04-17","close":19.7465},{"date":"2026-04-20","close":19.7563},{"date":"2026-04-21","close":19.7662},{"date":"2026-04-22","close":19.7662},{"date":"2026-04-23","close":19.7662},{"date":"2026-04-24","close":19.7761},{"date":"2026-04-27","close":19.7761},{"date":"2026-04-28","close":19.7761},{"date":"2026-04-29","close":19.7859},{"date":"2026-04-30","close":19.7859},{"date":"2026-05-01","close":19.8157},{"date":"2026-05-04","close":19.8256},{"date":"2026-05-05","close":19.8256},{"date":"2026-05-06","close":19.8355},{"date":"2026-05-07","close":19.8355},{"date":"2026-05-08","close":19.8454},{"date":"2026-05-11","close":19.8454},{"date":"2026-05-12","close":19.8454},{"date":"2026-05-13","close":19.8553},{"date":"2026-05-14","close":19.8553},{"date":"2026-05-15","close":19.8702},{"date":"2026-05-18","close":19.8652},{"date":"2026-05-19","close":19.8652},{"date":"2026-05-20","close":19.8652},{"date":"2026-05-21","close":19.885},{"date":"2026-05-22","close":19.89},{"date":"2026-05-26","close":19.89},{"date":"2026-05-27","close":19.885},{"date":"2026-05-28","close":19.885},{"date":"2026-05-29","close":19.8949},{"date":"2026-06-01","close":19.8956},{"date":"2026-06-02","close":19.8956},{"date":"2026-06-03","close":19.8956},{"date":"2026-06-04","close":19.8956},{"date":"2026-06-05","close":19.9105},{"date":"2026-06-08","close":19.9056},{"date":"2026-06-09","close":19.9155},{"date":"2026-06-10","close":19.9155},{"date":"2026-06-11","close":19.9155},{"date":"2026-06-12","close":19.9304},{"date":"2026-06-15","close":19.9304},{"date":"2026-06-16","close":19.9255},{"date":"2026-06-17","close":19.9404},{"date":"2026-06-18","close":19.9503},{"date":"2026-06-22","close":19.9503},{"date":"2026-06-23","close":19.9453},{"date":"2026-06-24","close":19.9453},{"date":"2026-06-25","close":19.9453},{"date":"2026-06-26","close":19.9752},{"date":"2026-06-29","close":19.9702},{"date":"2026-06-30","close":19.9702},{"date":"2026-07-01","close":19.9671},{"date":"2026-07-02","close":19.9721},{"date":"2026-07-06","close":19.9871},{"date":"2026-07-07","close":19.9871},{"date":"2026-07-08","close":19.9871},{"date":"2026-07-09","close":19.9821},{"date":"2026-07-10","close":19.9921},{"date":"2026-07-13","close":19.9921},{"date":"2026-07-14","close":20.007},{"date":"2026-07-15","close":20.017},{"date":"2026-07-16","close":20.017},{"date":"2026-07-17","close":20.022},{"date":"2026-07-20","close":20.022},{"date":"2026-07-21","close":20.022},{"date":"2026-07-22","close":20.022},{"date":"2026-07-23","close":20.022},{"date":"2026-07-24","close":20.032},{"date":"2026-07-27","close":20.032},{"date":"2026-07-28","close":20.032},{"date":"2026-07-29","close":20.032},{"date":"2026-07-30","close":20.032},{"date":"2026-07-31","close":20.0419},{"date":"2026-08-03","close":20.045},{"date":"2026-08-04","close":20.055},{"date":"2026-08-05","close":20.065},{"date":"2026-08-06","close":20.065},{"date":"2026-08-07","close":20.075},{"date":"2026-08-10","close":20.075},{"date":"2026-08-11","close":20.075},{"date":"2026-08-12","close":20.085},{"date":"2026-08-13","close":20.085},{"date":"2026-08-14","close":20.095},{"date":"2026-08-17","close":20.09},{"date":"2026-08-18","close":20.095},{"date":"2026-08-19","close":20.105},{"date":"2026-08-20","close":20.105},{"date":"2026-08-21","close":20.11},{"date":"2026-08-24","close":20.115},{"date":"2026-08-25","close":20.12},{"date":"2026-08-26","close":20.115},{"date":"2026-08-27","close":20.125},{"date":"2026-08-28","close":20.135},{"date":"2026-08-31","close":20.135},{"date":"2026-09-01","close":20.06},{"date":"2026-09-02","close":20.065},{"date":"2026-09-03","close":20.065},{"date":"2026-09-04","close":20.075},{"date":"2026-09-08","close":20.08},{"date":"2026-09-09","close":20.08},{"date":"2026-09-10","close":20.085},{"date":"2026-09-11","close":20.095},{"date":"2026-09-14","close":20.095},{"date":"2026-09-15","close":20.095},{"date":"2026-09-16","close":20.1},{"date":"2026-09-17","close":20.105},{"date":"2026-09-18","close":20.115},{"date":"2026-09-21","close":20.115},{"date":"2026-09-22","close":20.12},{"date":"2026-09-23","close":20.12},{"date":"2026-09-24","close":20.1198},{"date":"2026-09-25","close":20.12},{"date":"2026-09-28","close":20.0264},{"date":"2026-09-29","close":20.0165},{"date":"2026-09-30","close":20.0314},{"date":"2026-10-01","close":20.04},{"date":"2026-10-02","close":20.035},{"date":"2026-10-05","close":20.035},{"date":"2026-10-06","close":20.035},{"date":"2026-10-07","close":20.045},{"date":"2026-10-08","close":20.045},{"date":"2026-10-09","close":20.055},{"date":"2026-10-12","close":20.055},{"date":"2026-10-13","close":20.055},{"date":"2026-10-14","close":20.055},{"date":"2026-10-15","close":20.055},{"date":"2026-10-16","close":20.065},{"date":"2026-10-19","close":20.065},{"date":"2026-10-20","close":20.065},{"date":"2026-10-21","close":20.075}],"chart_data":[{"date":"2025-12-11","open":19.46,"high":19.46,"low":19.45,"close":19.45,"volume":50002},{"date":"2025-12-12","open":19.45,"high":19.45,"low":19.45,"close":19.45,"volume":7},{"date":"2025-12-15","open":19.45,"high":19.45,"low":19.45,"close":19.45,"volume":2},{"date":"2025-12-16","open":19.46,"high":19.46,"low":19.45,"close":19.45,"volume":253},{"date":"2025-12-17","open":19.46,"high":19.46,"low":19.45,"close":19.45,"volume":109},{"date":"2025-12-18","open":19.47,"high":19.47,"low":19.46,"close":19.46,"volume":312},{"date":"2025-12-19","open":19.46,"high":19.46,"low":19.46,"close":19.46,"volume":0},{"date":"2025-12-22","open":19.47,"high":19.48,"low":19.47,"close":19.47,"volume":2199},{"date":"2025-12-23","open":19.47,"high":19.47,"low":19.47,"close":19.47,"volume":5},{"date":"2025-12-24","open":19.47,"high":19.47,"low":19.47,"close":19.47,"volume":0},{"date":"2025-12-26","open":19.49,"high":19.5,"low":19.49,"close":19.49,"volume":801},{"date":"2025-12-29","open":19.48,"high":19.48,"low":19.48,"close":19.48,"volume":0},{"date":"2025-12-30","open":19.48,"high":19.48,"low":19.48,"close":19.48,"volume":40},{"date":"2025-12-31","open":19.49,"high":19.49,"low":19.49,"close":19.49,"volume":4,"rsi_14":73.33},{"date":"2026-01-02","open":19.5,"high":19.5,"low":19.5,"close":19.5,"volume":19,"rsi_14":76.47},{"date":"2026-01-05","open":19.5,"high":19.5,"low":19.5,"close":19.5,"volume":21,"rsi_14":81.25},{"date":"2026-01-06","open":19.51,"high":19.51,"low":19.51,"close":19.51,"volume":2,"rsi_14":83.33},{"date":"2026-01-07","open":19.51,"high":19.51,"low":19.51,"close":19.51,"volume":2,"rsi_14":83.33},{"date":"2026-01-08","open":19.52,"high":19.52,"low":19.52,"close":19.52,"volume":0,"rsi_14":85.0},{"date":"2026-01-09","open":19.53,"high":19.53,"low":19.53,"close":19.53,"volume":0,"rsi_14":84.21,"sma_20":20.05},{"date":"2026-01-12","open":19.53,"high":19.53,"low":19.52,"close":19.52,"volume":1300,"rsi_14":79.92,"sma_20":20.05},{"date":"2026-01-13","open":19.54,"high":19.54,"low":19.54,"close":19.54,"volume":12,"rsi_14":80.89,"sma_20":20.05},{"date":"2026-01-14","open":19.54,"high":19.54,"low":19.53,"close":19.53,"volume":203,"rsi_14":73.87,"sma_20":20.06},{"date":"2026-01-15","open":19.53,"high":19.53,"low":19.53,"close":19.53,"volume":0,"rsi_14":73.87,"sma_20":20.06},{"date":"2026-01-16","open":19.53,"high":19.53,"low":19.53,"close":19.53,"volume":13,"rsi_14":69.96,"sma_20":20.07},{"date":"2026-01-20","open":19.53,"high":19.53,"low":19.53,"close":19.53,"volume":6,"rsi_14":77.72,"sma_20":20.07},{"date":"2026-01-21","open":19.55,"high":19.55,"low":19.55,"close":19.55,"volume":0,"rsi_14":81.76,"sma_20":20.07},{"date":"2026-01-22","open":19.57,"high":19.59,"low":19.57,"close":19.57,"volume":17510,"rsi_14":83.28,"sma_20":20.08},{"date":"2026-01-23","open":19.58,"high":19.58,"low":19.58,"close":19.58,"volume":1,"rsi_14":83.28,"sma_20":20.08},{"date":"2026-01-26","open":19.58,"high":19.58,"low":19.58,"close":19.58,"volume":1,"rsi_14":83.28,"sma_20":20.09},{"date":"2026-01-27","open":19.59,"high":19.59,"low":19.59,"close":19.59,"volume":13,"rsi_14":83.28,"sma_20":20.09},{"date":"2026-01-28","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":3,"rsi_14":85.13,"sma_20":20.1},{"date":"2026-01-29","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":23,"rsi_14":83.95,"sma_20":20.11},{"date":"2026-01-30","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":3,"rsi_14":83.95,"sma_20":20.11},{"date":"2026-02-02","open":19.63,"high":19.63,"low":19.61,"close":19.61,"volume":6205,"rsi_14":42.02,"sma_20":20.11},{"date":"2026-02-03","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":154,"rsi_14":36.96,"sma_20":20.11},{"date":"2026-02-04","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":36,"rsi_14":38.64,"sma_20":20.11},{"date":"2026-02-05","open":19.62,"high":19.62,"low":19.62,"close":19.62,"volume":9,"rsi_14":41.3,"sma_20":20.11},{"date":"2026-02-06","open":19.65,"high":19.65,"low":19.63,"close":19.63,"volume":22121,"rsi_14":43.75,"sma_20":20.11},{"date":"2026-02-09","open":19.65,"high":19.65,"low":19.63,"close":19.63,"volume":407,"rsi_14":43.75,"sma_20":20.11},{"date":"2026-02-10","open":19.64,"high":19.64,"low":19.63,"close":19.63,"volume":18787,"rsi_14":37.78,"sma_20":20.1},{"date":"2026-02-11","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":8,"rsi_14":37.78,"sma_20":20.1},{"date":"2026-02-12","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":62,"rsi_14":34.88,"sma_20":20.1},{"date":"2026-02-13","open":19.66,"high":19.66,"low":19.66,"close":19.66,"volume":116,"rsi_14":39.13,"sma_20":20.1},{"date":"2026-02-17","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":8,"rsi_14":37.78,"sma_20":20.1},{"date":"2026-02-18","open":19.67,"high":19.67,"low":19.64,"close":19.65,"volume":2230,"rsi_14":31.11,"sma_20":20.1},{"date":"2026-02-19","open":19.66,"high":19.66,"low":19.66,"close":19.66,"volume":76,"rsi_14":34.04,"sma_20":20.1},{"date":"2026-02-20","open":19.66,"high":19.66,"low":19.66,"close":19.66,"volume":124,"rsi_14":31.11,"sma_20":20.1},{"date":"2026-02-23","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":42,"rsi_14":80.0,"sma_20":20.1},{"date":"2026-02-24","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":4,"rsi_14":76.19,"sma_20":20.09},{"date":"2026-02-25","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":5,"rsi_14":76.19,"sma_20":20.09},{"date":"2026-02-26","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":13,"rsi_14":75.0,"sma_20":20.09},{"date":"2026-02-27","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":7,"rsi_14":72.22,"sma_20":20.09},{"date":"2026-03-02","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":6,"rsi_14":39.39,"sma_20":20.08},{"date":"2026-03-03","open":19.66,"high":19.66,"low":19.62,"close":19.62,"volume":17116,"rsi_14":30.95,"sma_20":20.07},{"date":"2026-03-04","open":19.59,"high":19.59,"low":19.59,"close":19.59,"volume":6,"rsi_14":20.45,"sma_20":20.07},{"date":"2026-03-05","open":19.59,"high":19.59,"low":19.59,"close":19.59,"volume":6,"rsi_14":20.45,"sma_20":20.06},{"date":"2026-03-06","open":19.62,"high":19.62,"low":19.56,"close":19.56,"volume":5508,"rsi_14":12.77,"sma_20":20.06},{"date":"2026-03-09","open":19.59,"high":19.6,"low":19.59,"close":19.6,"volume":106711,"rsi_14":29.31,"sma_20":20.05},{"date":"2026-03-10","open":19.62,"high":19.62,"low":19.62,"close":19.62,"volume":50019,"rsi_14":29.82,"sma_20":20.05,"sma_60":20.07},{"date":"2026-03-11","open":19.63,"high":19.63,"low":19.62,"close":19.62,"volume":25035,"rsi_14":28.57,"sma_20":20.04,"sma_60":20.07},{"date":"2026-03-12","open":19.61,"high":19.61,"low":19.61,"close":19.61,"volume":5,"rsi_14":27.59,"sma_20":20.04,"sma_60":20.07},{"date":"2026-03-13","open":19.64,"high":19.64,"low":19.64,"close":19.64,"volume":11,"rsi_14":32.26,"sma_20":20.04,"sma_60":20.06},{"date":"2026-03-16","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":11,"rsi_14":34.92,"sma_20":20.03,"sma_60":20.06},{"date":"2026-03-17","open":19.64,"high":19.64,"low":19.64,"close":19.64,"volume":19,"rsi_14":34.37,"sma_20":20.03,"sma_60":20.06},{"date":"2026-03-18","open":19.64,"high":19.64,"low":19.64,"close":19.64,"volume":6,"rsi_14":32.81,"sma_20":20.02,"sma_60":20.06},{"date":"2026-03-19","open":19.64,"high":19.64,"low":19.64,"close":19.64,"volume":6,"rsi_14":32.81,"sma_20":20.02,"sma_60":20.06},{"date":"2026-03-20","open":19.64,"high":19.64,"low":19.64,"close":19.64,"volume":8,"rsi_14":42.86,"sma_20":20.01,"sma_60":20.06},{"date":"2026-03-23","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":19,"rsi_14":60.0,"sma_20":20.01,"sma_60":20.06},{"date":"2026-03-24","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":4,"rsi_14":69.23,"sma_20":20.0,"sma_60":20.06},{"date":"2026-03-25","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":54,"rsi_14":69.23,"sma_20":20.0,"sma_60":20.06},{"date":"2026-03-26","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":4,"rsi_14":81.82,"sma_20":20.0,"sma_60":20.06},{"date":"2026-03-27","open":19.69,"high":19.69,"low":19.66,"close":19.66,"volume":404,"rsi_14":65.22,"sma_20":19.99,"sma_60":20.06},{"date":"2026-03-30","open":19.67,"high":19.67,"low":19.67,"close":19.67,"volume":4,"rsi_14":73.91,"sma_20":19.99,"sma_60":20.06},{"date":"2026-03-31","open":19.68,"high":19.68,"low":19.68,"close":19.68,"volume":6,"rsi_14":76.0,"sma_20":19.99,"sma_60":20.06},{"date":"2026-04-01","open":19.74,"high":19.74,"low":19.7,"close":19.7,"volume":205,"rsi_14":52.78,"sma_20":20.0,"sma_60":20.06},{"date":"2026-04-02","open":19.71,"high":19.71,"low":19.71,"close":19.71,"volume":8,"rsi_14":46.87,"sma_20":20.0,"sma_60":20.06},{"date":"2026-04-06","open":19.71,"high":19.71,"low":19.71,"close":19.71,"volume":7,"rsi_14":43.33,"sma_20":20.0,"sma_60":20.06},{"date":"2026-04-07","open":19.71,"high":19.71,"low":19.71,"close":19.71,"volume":9,"rsi_14":44.8,"sma_20":20.0,"sma_60":20.05},{"date":"2026-04-08","open":19.72,"high":19.72,"low":19.72,"close":19.72,"volume":9,"rsi_14":50.0,"sma_20":20.0,"sma_60":20.05},{"date":"2026-04-09","open":19.72,"high":19.72,"low":19.72,"close":19.72,"volume":8,"rsi_14":50.0,"sma_20":20.0,"sma_60":20.05},{"date":"2026-04-10","open":19.73,"high":19.73,"low":19.73,"close":19.73,"volume":4,"rsi_14":53.12,"sma_20":20.0,"sma_60":20.05},{"date":"2026-04-13","open":19.74,"high":19.74,"low":19.74,"close":19.74,"volume":11,"rsi_14":46.43,"sma_20":20.01,"sma_60":20.05},{"date":"2026-04-14","open":19.73,"high":19.73,"low":19.73,"close":19.73,"volume":10,"rsi_14":44.83,"sma_20":20.01,"sma_60":20.05},{"date":"2026-04-15","open":19.74,"high":19.74,"low":19.74,"close":19.74,"volume":5,"rsi_14":46.67,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-16","open":19.74,"high":19.74,"low":19.74,"close":19.74,"volume":6,"rsi_14":46.67,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-17","open":19.75,"high":19.75,"low":19.75,"close":19.75,"volume":20,"rsi_14":53.33,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-20","open":19.76,"high":19.76,"low":19.76,"close":19.76,"volume":6,"rsi_14":53.33,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-21","open":19.77,"high":19.77,"low":19.77,"close":19.77,"volume":17,"rsi_14":51.72,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-22","open":19.77,"high":19.77,"low":19.77,"close":19.77,"volume":4,"rsi_14":93.64,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-23","open":19.77,"high":19.77,"low":19.77,"close":19.77,"volume":17,"rsi_14":92.74,"sma_20":20.01,"sma_60":20.04},{"date":"2026-04-24","open":19.78,"high":19.78,"low":19.78,"close":19.78,"volume":4,"rsi_14":93.64,"sma_20":20.02,"sma_60":20.03},{"date":"2026-04-27","open":19.78,"high":19.78,"low":19.78,"close":19.78,"volume":6,"rsi_14":93.76,"sma_20":20.02,"sma_60":20.03},{"date":"2026-04-28","open":19.78,"high":19.78,"low":19.78,"close":19.78,"volume":5,"rsi_14":92.86,"sma_20":20.02,"sma_60":20.03},{"date":"2026-04-29","open":19.79,"high":19.79,"low":19.79,"close":19.79,"volume":9,"rsi_14":93.75,"sma_20":20.02,"sma_60":20.03},{"date":"2026-04-30","open":19.79,"high":19.79,"low":19.79,"close":19.79,"volume":17,"rsi_14":92.86,"sma_20":20.02,"sma_60":20.03},{"date":"2026-05-01","open":19.82,"high":19.82,"low":19.82,"close":19.82,"volume":75,"rsi_14":50.0,"sma_20":20.03,"sma_60":20.03},{"date":"2026-05-04","open":19.83,"high":19.83,"low":19.83,"close":19.83,"volume":7,"rsi_14":56.52,"sma_20":20.03,"sma_60":20.03},{"date":"2026-05-05","open":19.83,"high":19.83,"low":19.83,"close":19.83,"volume":6,"rsi_14":54.55,"sma_20":20.03,"sma_60":20.03},{"date":"2026-05-06","open":19.84,"high":19.84,"low":19.84,"close":19.84,"volume":96,"rsi_14":58.33,"sma_20":20.03,"sma_60":20.03},{"date":"2026-05-07","open":19.84,"high":19.84,"low":19.84,"close":19.84,"volume":6,"rsi_14":54.55,"sma_20":20.03,"sma_60":20.03},{"date":"2026-05-08","open":19.85,"high":19.85,"low":19.85,"close":19.85,"volume":4,"rsi_14":54.55,"sma_20":20.04,"sma_60":20.03},{"date":"2026-05-11","open":19.85,"high":19.85,"low":19.85,"close":19.85,"volume":4,"rsi_14":50.0,"sma_20":20.04,"sma_60":20.03},{"date":"2026-05-12","open":19.85,"high":19.85,"low":19.85,"close":19.85,"volume":4,"rsi_14":50.0,"sma_20":20.04,"sma_60":20.03},{"date":"2026-05-13","open":19.87,"high":19.87,"low":19.85,"close":19.86,"volume":604,"rsi_14":54.55,"sma_20":20.04,"sma_60":20.02},{"date":"2026-05-14","open":19.86,"high":19.86,"low":19.86,"close":19.86,"volume":4,"rsi_14":50.0,"sma_20":20.04,"sma_60":20.02},{"date":"2026-05-15","open":19.87,"high":19.87,"low":19.87,"close":19.87,"volume":9,"rsi_14":56.52,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-18","open":19.87,"high":19.87,"low":19.87,"close":19.87,"volume":4,"rsi_14":54.17,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-19","open":19.87,"high":19.87,"low":19.87,"close":19.87,"volume":105,"rsi_14":50.0,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-20","open":19.87,"high":19.87,"low":19.87,"close":19.87,"volume":4,"rsi_14":50.0,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-21","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":4,"rsi_14":93.75,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-22","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":4,"rsi_14":93.33,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-26","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":24,"rsi_14":93.33,"sma_20":20.05,"sma_60":20.02},{"date":"2026-05-27","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":4,"rsi_14":85.71,"sma_20":20.06,"sma_60":20.02},{"date":"2026-05-28","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":4,"rsi_14":85.71,"sma_20":20.06,"sma_60":20.02},{"date":"2026-05-29","open":19.89,"high":19.89,"low":19.89,"close":19.89,"volume":39,"rsi_14":85.71,"sma_20":20.06,"sma_60":20.03},{"date":"2026-06-01","open":19.9,"high":19.9,"low":19.9,"close":19.9,"volume":4,"rsi_14":40.0,"sma_20":20.06,"sma_60":20.03},{"date":"2026-06-02","open":19.9,"high":19.9,"low":19.9,"close":19.9,"volume":7,"rsi_14":40.0,"sma_20":20.06,"sma_60":20.03},{"date":"2026-06-03","open":19.9,"high":19.9,"low":19.9,"close":19.9,"volume":9,"rsi_14":35.71,"sma_20":20.06,"sma_60":20.03},{"date":"2026-06-04","open":19.9,"high":19.9,"low":19.9,"close":19.9,"volume":12,"rsi_14":35.71,"sma_20":20.06,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-05","open":19.91,"high":19.91,"low":19.91,"close":19.91,"volume":6,"rsi_14":35.71,"sma_20":20.06,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-08","open":19.91,"high":19.91,"low":19.91,"close":19.91,"volume":52,"rsi_14":35.71,"sma_20":20.06,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-09","open":19.92,"high":19.92,"low":19.92,"close":19.92,"volume":4,"rsi_14":40.0,"sma_20":20.05,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-10","open":19.92,"high":19.92,"low":19.92,"close":19.92,"volume":13,"rsi_14":40.0,"sma_20":20.05,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-11","open":19.92,"high":19.92,"low":19.92,"close":19.92,"volume":4,"rsi_14":30.77,"sma_20":20.05,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-12","open":19.93,"high":19.93,"low":19.93,"close":19.93,"volume":5,"rsi_14":35.71,"sma_20":20.05,"sma_60":20.03,"sma_120":20.05},{"date":"2026-06-15","open":19.93,"high":19.93,"low":19.93,"close":19.93,"volume":4,"rsi_14":35.71,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-16","open":19.93,"high":19.93,"low":19.93,"close":19.93,"volume":4,"rsi_14":35.71,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-17","open":19.94,"high":19.94,"low":19.94,"close":19.94,"volume":5,"rsi_14":41.94,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-18","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":4,"rsi_14":41.94,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-22","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":6,"rsi_14":86.67,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-23","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":15,"rsi_14":81.25,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-24","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":5,"rsi_14":81.25,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-25","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":4,"rsi_14":81.25,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-26","open":19.97,"high":19.98,"low":19.97,"close":19.98,"volume":1005,"rsi_14":84.21,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-29","open":19.97,"high":19.97,"low":19.97,"close":19.97,"volume":12,"rsi_14":84.21,"sma_20":20.05,"sma_60":20.04,"sma_120":20.05},{"date":"2026-06-30","open":19.97,"high":19.97,"low":19.97,"close":19.97,"volume":10,"rsi_14":82.35,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-01","open":19.97,"high":19.97,"low":19.97,"close":19.97,"volume":20,"rsi_14":42.42,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-02","open":19.97,"high":19.97,"low":19.97,"close":19.97,"volume":18,"rsi_14":44.12,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-06","open":19.99,"high":19.99,"low":19.99,"close":19.99,"volume":21,"rsi_14":44.12,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-07","open":20.0,"high":20.0,"low":19.99,"close":19.99,"volume":2012,"rsi_14":44.12,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-08","open":19.99,"high":19.99,"low":19.99,"close":19.99,"volume":14,"rsi_14":45.45,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-09","open":19.98,"high":19.98,"low":19.98,"close":19.98,"volume":10,"rsi_14":38.71,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-10","open":20.01,"high":20.02,"low":19.99,"close":19.99,"volume":848986,"rsi_14":38.71,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-13","open":20.01,"high":20.01,"low":19.99,"close":19.99,"volume":74991,"rsi_14":38.71,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-14","open":20.01,"high":20.01,"low":20.01,"close":20.01,"volume":100010,"rsi_14":45.45,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-15","open":20.02,"high":20.02,"low":20.0,"close":20.02,"volume":3780272,"rsi_14":48.57,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-16","open":19.94,"high":20.02,"low":19.94,"close":20.02,"volume":655,"rsi_14":48.57,"sma_20":20.05,"sma_60":20.05,"sma_120":20.05},{"date":"2026-07-17","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":10,"rsi_14":40.0,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-20","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":15,"rsi_14":41.38,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-21","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":13,"rsi_14":41.38,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-22","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":38,"rsi_14":92.31,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-23","open":20.04,"high":20.04,"low":20.02,"close":20.02,"volume":8719,"rsi_14":91.67,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-24","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":37,"rsi_14":90.91,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-27","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":12,"rsi_14":90.91,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-28","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":23,"rsi_14":90.91,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-29","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":511,"rsi_14":100.0,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-30","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":11,"rsi_14":100.0,"sma_20":20.05,"sma_60":20.05,"sma_120":20.04},{"date":"2026-07-31","open":20.04,"high":20.04,"low":20.04,"close":20.04,"volume":12,"rsi_14":100.0,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-03","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":12,"rsi_14":46.67,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-04","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":12,"rsi_14":46.67,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-05","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":33,"rsi_14":52.94,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-06","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":14,"rsi_14":50.0,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-07","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":18,"rsi_14":55.56,"sma_20":20.06,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-10","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":12,"rsi_14":55.56,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-11","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":11,"rsi_14":55.56,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-12","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":11,"rsi_14":60.0,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-13","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":16,"rsi_14":55.56,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-14","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":49,"rsi_14":60.0,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-17","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":12},{"date":"2026-08-18","open":20.08,"high":20.09,"low":20.08,"close":20.09,"volume":236,"rsi_14":59.09,"sma_20":20.07,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-19","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":37,"rsi_14":62.5,"sma_20":20.08,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-20","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":16,"rsi_14":59.09,"sma_20":20.08,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-21","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":15,"rsi_14":93.33,"sma_20":20.08,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-24","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":23,"rsi_14":92.86,"sma_20":20.08,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-25","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":12,"rsi_14":92.31,"sma_20":20.08,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-26","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":17,"rsi_14":85.71,"sma_20":20.09,"sma_60":20.06,"sma_120":20.04},{"date":"2026-08-27","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":10,"rsi_14":85.71,"sma_20":20.09,"sma_60":20.06,"sma_120":20.05},{"date":"2026-08-28","open":20.14,"high":20.14,"low":20.14,"close":20.14,"volume":11,"rsi_14":87.5,"sma_20":20.09,"sma_60":20.07,"sma_120":20.05},{"date":"2026-08-31","open":20.14,"high":20.14,"low":20.14,"close":20.14,"volume":10,"rsi_14":87.5,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-01","open":20.06,"high":20.06,"low":20.06,"close":20.06,"volume":10,"rsi_14":41.38,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-02","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":25,"rsi_14":43.33,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-03","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":21,"rsi_14":39.29,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-04","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":13,"rsi_14":44.83,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-08","open":20.08,"high":20.08,"low":20.08,"close":20.08,"volume":28,"rsi_14":44.83,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-09","open":20.08,"high":20.08,"low":20.08,"close":20.08,"volume":10,"rsi_14":40.74,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-10","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":11,"rsi_14":42.86,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-11","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":17,"rsi_14":44.83,"sma_20":20.1,"sma_60":20.07,"sma_120":20.05},{"date":"2026-09-14","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":11,"rsi_14":42.86,"sma_20":20.1,"sma_60":20.07,"sma_120":20.06},{"date":"2026-09-15","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":10,"rsi_14":40.74,"sma_20":20.1,"sma_60":20.07,"sma_120":20.06},{"date":"2026-09-16","open":20.1,"high":20.1,"low":20.1,"close":20.1,"volume":10,"rsi_14":44.44,"sma_20":20.1,"sma_60":20.07,"sma_120":20.06},{"date":"2026-09-17","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":12,"rsi_14":42.31,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-18","open":20.11,"high":20.11,"low":20.11,"close":20.11,"volume":10,"rsi_14":42.31,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-21","open":20.1,"high":20.11,"low":20.1,"close":20.11,"volume":820,"rsi_14":42.31,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-22","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":13,"rsi_14":100.0,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-23","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":30,"rsi_14":100.0,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-24","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":10,"rsi_14":99.64,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-25","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":28,"rsi_14":99.56,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-28","open":20.03,"high":20.03,"low":20.03,"close":20.03,"volume":28,"rsi_14":88.55,"sma_20":20.1,"sma_60":20.08,"sma_120":20.06},{"date":"2026-09-29","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":13,"rsi_14":72.56,"sma_20":20.1,"sma_60":20.08,"sma_120":20.07},{"date":"2026-09-30","open":20.0,"high":20.03,"low":20.0,"close":20.03,"volume":400303,"rsi_14":76.76,"sma_20":20.1,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-01","open":20.03,"high":20.04,"low":20.03,"close":20.04,"volume":611,"rsi_14":29.69,"sma_20":20.1,"sma_60":20.09,"sma_120":20.07},{"date":"2026-10-02","open":20.04,"high":20.04,"low":20.04,"close":20.04,"volume":40,"rsi_14":28.63,"sma_20":20.1,"sma_60":20.09,"sma_120":20.07},{"date":"2026-10-05","open":20.04,"high":20.04,"low":20.04,"close":20.04,"volume":36},{"date":"2026-10-06","open":20.05,"high":20.05,"low":20.04,"close":20.04,"volume":236,"rsi_14":26.0,"sma_20":20.09,"sma_60":20.09,"sma_120":20.07},{"date":"2026-10-07","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":12,"rsi_14":28.63,"sma_20":20.09,"sma_60":20.09,"sma_120":20.07},{"date":"2026-10-08","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":27},{"date":"2026-10-09","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":17,"rsi_14":28.63,"sma_20":20.09,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-12","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":23,"rsi_14":26.0,"sma_20":20.08,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-13","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":112,"rsi_14":26.0,"sma_20":20.08,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-14","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":7},{"date":"2026-10-15","open":20.05,"high":20.05,"low":20.05,"close":20.05,"volume":91,"rsi_14":25.93,"sma_20":20.08,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-16","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":33,"rsi_14":32.14,"sma_20":20.08,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-19","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":1008,"rsi_14":34.62,"sma_20":20.07,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-20","open":20.08,"high":20.08,"low":20.07,"close":20.07,"volume":1077,"rsi_14":34.62,"sma_20":20.07,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-21","open":20.07,"high":20.07,"low":20.07,"close":20.07,"volume":109,"rsi_14":87.5,"sma_20":20.07,"sma_60":20.08,"sma_120":20.07},{"date":"2026-10-23","open":20.07,"high":20.1,"low":20.07,"close":20.1,"volume":0,"rsi_14":87.5,"sma_20":20.07,"sma_60":20.08,"sma_120":20.07}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Columbia AAA CLO ETF","phase":"above-fold","symbol_resolved":true}