{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:56:30.817528+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":5.4,"direction":"higher_better","percentile":58},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":41.0,"direction":"higher_better","percentile":79}],"summary":"매출 +5.4%","percentile":68},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"F","metrics":[{"name":"RSI (14)","unit":"","value":2.4,"direction":null,"percentile":2},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-43.7,"direction":"higher_better","percentile":16}],"summary":"RSI 2","percentile":16},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 2.25x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-15.79,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-5045.28,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-6666.71,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-15.03,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -15.8%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":9.53,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.39,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-131.9,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-35.54,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 9.5x, 순차입금비율 -0.4x","percentile":53}},"signals":[],"summary":"American Battery Technology Company(ABAT)은 Industrials 섹터 US 시장 종목입니다, 시가총액 1.90억. 현재가 $1.39, 전일 대비 -4.5%, 30일 -43.7%. ROE -15.8%. 기술적 시그널: RSI 2(과매도), MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["RSI 2 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-0.2486532336643006,"grade":"D","trend":"하락","atr_14":0.11369285714285715,"rsi_14":2.3809523809523796,"sma_20":1.8917499999999996,"sma_60":2.266833333333333,"comment":"하락 추세, RSI 2","analysis":"RSI(14) 2.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.25)가 시그널선(-0.20)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~3 (현재 위치 11%).","bb_lower":1.241355696519411,"bb_upper":2.542144303480588,"macd_signal":-0.2028781563046907},"change_pct":-4.47,"chart_data":[{"date":"2024-10-23","open":1.01,"high":1.02,"low":0.99,"close":1.0,"volume":176744,"rsi_14":52.68,"sma_20":1.01,"sma_60":1.02,"sma_120":1.12},{"date":"2024-10-24","open":1.01,"high":1.02,"low":0.99,"close":1.01,"volume":226131,"rsi_14":46.14,"sma_20":1.01,"sma_60":1.02,"sma_120":1.11},{"date":"2024-10-25","open":0.99,"high":1.02,"low":0.99,"close":1.0,"volume":419896,"rsi_14":37.44,"sma_20":1.02,"sma_60":1.02,"sma_120":1.11},{"date":"2024-10-28","open":1.0,"high":1.02,"low":0.99,"close":1.0,"volume":358404,"rsi_14":38.73,"sma_20":1.01,"sma_60":1.02,"sma_120":1.11},{"date":"2024-10-29","open":1.0,"high":1.02,"low":0.99,"close":1.0,"volume":327501,"rsi_14":52.89,"sma_20":1.01,"sma_60":1.02,"sma_120":1.1},{"date":"2024-10-30","open":1.01,"high":1.01,"low":1.0,"close":1.0,"volume":227493,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.02,"sma_120":1.1},{"date":"2024-10-31","open":1.01,"high":1.01,"low":0.96,"close":1.0,"volume":351587,"rsi_14":45.74,"sma_20":1.01,"sma_60":1.02,"sma_120":1.1},{"date":"2024-11-01","open":1.01,"high":1.01,"low":0.99,"close":0.99,"volume":231879,"rsi_14":47.76,"sma_20":1.01,"sma_60":1.02,"sma_120":1.1},{"date":"2024-11-04","open":0.99,"high":1.02,"low":0.98,"close":1.0,"volume":505792,"rsi_14":51.69,"sma_20":1.01,"sma_60":1.02,"sma_120":1.09},{"date":"2024-11-05","open":1.0,"high":1.01,"low":0.99,"close":1.01,"volume":254647,"rsi_14":37.07,"sma_20":1.0,"sma_60":1.02,"sma_120":1.09},{"date":"2024-11-06","open":1.0,"high":1.01,"low":0.98,"close":0.99,"volume":382782,"rsi_14":34.18,"sma_20":1.0,"sma_60":1.02,"sma_120":1.09},{"date":"2024-11-07","open":0.99,"high":1.01,"low":0.98,"close":0.99,"volume":351503,"rsi_14":43.43,"sma_20":1.0,"sma_60":1.02,"sma_120":1.08},{"date":"2024-11-08","open":1.0,"high":1.0,"low":0.98,"close":0.99,"volume":310627,"rsi_14":41.36,"sma_20":1.0,"sma_60":1.02,"sma_120":1.08},{"date":"2024-11-11","open":1.0,"high":1.01,"low":0.94,"close":0.95,"volume":594790,"rsi_14":29.15,"sma_20":1.0,"sma_60":1.01,"sma_120":1.08},{"date":"2024-11-12","open":0.97,"high":0.98,"low":0.93,"close":0.97,"volume":306678,"rsi_14":38.46,"sma_20":1.0,"sma_60":1.01,"sma_120":1.07},{"date":"2024-11-13","open":0.95,"high":1.0,"low":0.95,"close":0.98,"volume":383165,"rsi_14":40.93,"sma_20":1.0,"sma_60":1.01,"sma_120":1.07},{"date":"2024-11-14","open":0.99,"high":1.0,"low":0.95,"close":0.96,"volume":403679,"rsi_14":37.64,"sma_20":0.99,"sma_60":1.01,"sma_120":1.06},{"date":"2024-11-15","open":0.92,"high":0.93,"low":0.78,"close":0.85,"volume":1742134,"rsi_14":21.97,"sma_20":0.99,"sma_60":1.01,"sma_120":1.06},{"date":"2024-11-18","open":0.86,"high":0.92,"low":0.8,"close":0.8,"volume":624764,"rsi_14":17.95,"sma_20":0.98,"sma_60":1.0,"sma_120":1.06},{"date":"2024-11-19","open":0.82,"high":0.85,"low":0.77,"close":0.8,"volume":862906,"rsi_14":17.94,"sma_20":0.96,"sma_60":1.0,"sma_120":1.05},{"date":"2024-11-20","open":0.8,"high":0.81,"low":0.75,"close":0.77,"volume":650203,"rsi_14":16.52,"sma_20":0.95,"sma_60":0.99,"sma_120":1.05},{"date":"2024-11-21","open":0.77,"high":0.77,"low":0.73,"close":0.76,"volume":859776,"rsi_14":16.22,"sma_20":0.94,"sma_60":0.99,"sma_120":1.04},{"date":"2024-11-22","open":0.76,"high":0.92,"low":0.76,"close":0.89,"volume":1368429,"rsi_14":38.25,"sma_20":0.94,"sma_60":0.98,"sma_120":1.04},{"date":"2024-11-25","open":0.91,"high":1.04,"low":0.89,"close":0.94,"volume":1022678,"rsi_14":43.69,"sma_20":0.93,"sma_60":0.98,"sma_120":1.03},{"date":"2024-11-26","open":0.95,"high":0.99,"low":0.92,"close":0.95,"volume":267799,"rsi_14":45.61,"sma_20":0.93,"sma_60":0.98,"sma_120":1.03},{"date":"2024-11-27","open":0.94,"high":0.98,"low":0.9,"close":0.95,"volume":250737,"rsi_14":46.94,"sma_20":0.93,"sma_60":0.98,"sma_120":1.02},{"date":"2024-11-29","open":0.94,"high":0.98,"low":0.91,"close":0.93,"volume":338183,"rsi_14":44.08,"sma_20":0.92,"sma_60":0.98,"sma_120":1.02},{"date":"2024-12-02","open":0.92,"high":0.94,"low":0.84,"close":0.84,"volume":580453,"rsi_14":40.12,"sma_20":0.92,"sma_60":0.97,"sma_120":1.02},{"date":"2024-12-03","open":0.89,"high":0.95,"low":0.83,"close":0.93,"volume":560379,"rsi_14":46.69,"sma_20":0.91,"sma_60":0.97,"sma_120":1.02},{"date":"2024-12-04","open":0.92,"high":0.94,"low":0.88,"close":0.91,"volume":238873,"rsi_14":44.37,"sma_20":0.91,"sma_60":0.97,"sma_120":1.01},{"date":"2024-12-05","open":0.9,"high":0.92,"low":0.85,"close":0.89,"volume":521782,"rsi_14":44.25,"sma_20":0.9,"sma_60":0.97,"sma_120":1.01},{"date":"2024-12-06","open":0.88,"high":0.9,"low":0.86,"close":0.89,"volume":249928,"rsi_14":53.69,"sma_20":0.9,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-09","open":0.89,"high":0.93,"low":0.85,"close":0.91,"volume":508789,"rsi_14":61.13,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-10","open":0.9,"high":0.94,"low":0.88,"close":0.93,"volume":321688,"rsi_14":62.83,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-11","open":0.93,"high":1.0,"low":0.91,"close":1.0,"volume":644748,"rsi_14":71.06,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-12","open":1.0,"high":1.0,"low":0.92,"close":0.98,"volume":406775,"rsi_14":69.31,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-13","open":0.94,"high":0.98,"low":0.93,"close":0.95,"volume":246130,"rsi_14":56.17,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-16","open":0.93,"high":1.08,"low":0.86,"close":0.86,"volume":1441134,"rsi_14":41.11,"sma_20":0.89,"sma_60":0.96,"sma_120":1.01},{"date":"2024-12-17","open":0.88,"high":0.92,"low":0.83,"close":0.86,"volume":534069,"rsi_14":41.25,"sma_20":0.9,"sma_60":0.96,"sma_120":1.0},{"date":"2024-12-18","open":1.17,"high":1.24,"low":0.88,"close":0.88,"volume":36067333,"rsi_14":42.67,"sma_20":0.9,"sma_60":0.96,"sma_120":1.0},{"date":"2024-12-19","open":0.94,"high":1.19,"low":0.91,"close":1.11,"volume":7351285,"rsi_14":62.35,"sma_20":0.92,"sma_60":0.96,"sma_120":1.0},{"date":"2024-12-20","open":1.06,"high":1.26,"low":1.02,"close":1.11,"volume":6992341,"rsi_14":71.37,"sma_20":0.94,"sma_60":0.96,"sma_120":1.0},{"date":"2024-12-23","open":1.57,"high":1.83,"low":1.31,"close":1.78,"volume":38855735,"rsi_14":85.24,"sma_20":0.98,"sma_60":0.98,"sma_120":1.01},{"date":"2024-12-24","open":1.97,"high":2.95,"low":1.96,"close":2.6,"volume":40169867,"rsi_14":91.65,"sma_20":1.06,"sma_60":1.0,"sma_120":1.02},{"date":"2024-12-26","open":2.84,"high":3.85,"low":2.6,"close":3.14,"volume":35182571,"rsi_14":94.3,"sma_20":1.17,"sma_60":1.04,"sma_120":1.04},{"date":"2024-12-27","open":3.63,"high":4.11,"low":2.91,"close":3.36,"volume":21528227,"rsi_14":94.82,"sma_20":1.29,"sma_60":1.08,"sma_120":1.05},{"date":"2024-12-30","open":3.11,"high":3.24,"low":2.67,"close":2.71,"volume":13393702,"rsi_14":76.6,"sma_20":1.38,"sma_60":1.11,"sma_120":1.07},{"date":"2024-12-31","open":2.7,"high":2.73,"low":2.17,"close":2.46,"volume":9552186,"rsi_14":71.16,"sma_20":1.46,"sma_60":1.13,"sma_120":1.08},{"date":"2025-01-02","open":2.51,"high":2.67,"low":2.02,"close":2.13,"volume":10541596,"rsi_14":64.58,"sma_20":1.52,"sma_60":1.15,"sma_120":1.09},{"date":"2025-01-03","open":2.25,"high":2.7,"low":2.17,"close":2.47,"volume":11386775,"rsi_14":67.81,"sma_20":1.6,"sma_60":1.17,"sma_120":1.1},{"date":"2025-01-06","open":2.37,"high":3.15,"low":2.35,"close":2.64,"volume":12652454,"rsi_14":69.54,"sma_20":1.69,"sma_60":1.2,"sma_120":1.11},{"date":"2025-01-07","open":2.49,"high":2.68,"low":2.11,"close":2.21,"volume":7337745,"rsi_14":64.47,"sma_20":1.75,"sma_60":1.22,"sma_120":1.12},{"date":"2025-01-08","open":2.1,"high":2.33,"low":1.72,"close":2.12,"volume":6699432,"rsi_14":63.24,"sma_20":1.81,"sma_60":1.24,"sma_120":1.13},{"date":"2025-01-10","open":2.12,"high":2.28,"low":1.98,"close":2.04,"volume":4110161,"rsi_14":62.03,"sma_20":1.87,"sma_60":1.25,"sma_120":1.14},{"date":"2025-01-13","open":1.89,"high":2.02,"low":1.81,"close":1.85,"volume":3363913,"rsi_14":57.74,"sma_20":1.91,"sma_60":1.27,"sma_120":1.15},{"date":"2025-01-14","open":1.9,"high":1.99,"low":1.72,"close":1.82,"volume":2982783,"rsi_14":57.38,"sma_20":1.95,"sma_60":1.28,"sma_120":1.15},{"date":"2025-01-15","open":1.84,"high":1.98,"low":1.8,"close":1.88,"volume":2816170,"rsi_14":51.19,"sma_20":2.0,"sma_60":1.3,"sma_120":1.16},{"date":"2025-01-16","open":1.91,"high":2.25,"low":1.9,"close":2.02,"volume":5915697,"rsi_14":41.76,"sma_20":2.06,"sma_60":1.31,"sma_120":1.17},{"date":"2025-01-17","open":2.08,"high":2.08,"low":1.92,"close":2.0,"volume":2813521,"rsi_14":31.0,"sma_20":2.12,"sma_60":1.33,"sma_120":1.18},{"date":"2025-01-21","open":2.0,"high":2.04,"low":1.72,"close":1.94,"volume":4932631,"rsi_14":25.0,"sma_20":2.17,"sma_60":1.34,"sma_120":1.18},{"date":"2025-01-22","open":1.9,"high":1.9,"low":1.75,"close":1.76,"volume":2200174,"rsi_14":29.96,"sma_20":2.2,"sma_60":1.36,"sma_120":1.19},{"date":"2025-01-23","open":1.75,"high":1.75,"low":1.47,"close":1.47,"volume":5103459,"rsi_14":29.46,"sma_20":2.22,"sma_60":1.37,"sma_120":1.19},{"date":"2025-01-24","open":1.47,"high":1.58,"low":1.41,"close":1.41,"volume":3612882,"rsi_14":33.18,"sma_20":2.2,"sma_60":1.37,"sma_120":1.2},{"date":"2025-01-27","open":1.32,"high":1.44,"low":1.23,"close":1.32,"volume":3829079,"rsi_14":19.58,"sma_20":2.14,"sma_60":1.38,"sma_120":1.2},{"date":"2025-01-28","open":1.33,"high":1.43,"low":1.28,"close":1.42,"volume":2133844,"rsi_14":16.48,"sma_20":2.05,"sma_60":1.38,"sma_120":1.2},{"date":"2025-01-29","open":1.4,"high":1.52,"low":1.38,"close":1.38,"volume":2147389,"rsi_14":20.98,"sma_20":1.95,"sma_60":1.39,"sma_120":1.21},{"date":"2025-01-30","open":1.4,"high":1.44,"low":1.32,"close":1.38,"volume":890627,"rsi_14":22.39,"sma_20":1.89,"sma_60":1.4,"sma_120":1.21},{"date":"2025-01-31","open":1.41,"high":1.65,"low":1.39,"close":1.62,"volume":3033360,"rsi_14":36.0,"sma_20":1.84,"sma_60":1.41,"sma_120":1.21},{"date":"2025-02-03","open":1.53,"high":1.6,"low":1.44,"close":1.52,"volume":2080220,"rsi_14":38.3,"sma_20":1.81,"sma_60":1.42,"sma_120":1.22},{"date":"2025-02-04","open":1.51,"high":1.6,"low":1.45,"close":1.56,"volume":1784107,"rsi_14":40.85,"sma_20":1.77,"sma_60":1.43,"sma_120":1.22},{"date":"2025-02-05","open":1.53,"high":1.64,"low":1.42,"close":1.43,"volume":1515958,"rsi_14":34.9,"sma_20":1.71,"sma_60":1.43,"sma_120":1.23},{"date":"2025-02-06","open":1.41,"high":1.42,"low":1.32,"close":1.35,"volume":1520310,"rsi_14":26.57,"sma_20":1.66,"sma_60":1.44,"sma_120":1.23},{"date":"2025-02-07","open":1.36,"high":1.42,"low":1.27,"close":1.31,"volume":1645914,"rsi_14":26.21,"sma_20":1.62,"sma_60":1.44,"sma_120":1.23},{"date":"2025-02-10","open":1.32,"high":1.34,"low":1.26,"close":1.28,"volume":1351854,"rsi_14":26.76,"sma_20":1.59,"sma_60":1.45,"sma_120":1.23},{"date":"2025-02-11","open":1.25,"high":1.27,"low":1.15,"close":1.22,"volume":2369366,"rsi_14":29.23,"sma_20":1.55,"sma_60":1.45,"sma_120":1.23},{"date":"2025-02-12","open":1.2,"high":1.21,"low":1.12,"close":1.17,"volume":1094827,"rsi_14":35.85,"sma_20":1.52,"sma_60":1.46,"sma_120":1.23},{"date":"2025-02-13","open":1.16,"high":1.34,"low":1.16,"close":1.3,"volume":2267160,"rsi_14":45.13,"sma_20":1.49,"sma_60":1.46,"sma_120":1.24},{"date":"2025-02-14","open":1.33,"high":1.39,"low":1.27,"close":1.38,"volume":1453950,"rsi_14":52.68,"sma_20":1.46,"sma_60":1.47,"sma_120":1.24},{"date":"2025-02-18","open":1.35,"high":1.35,"low":1.21,"close":1.26,"volume":1874882,"rsi_14":42.98,"sma_20":1.42,"sma_60":1.48,"sma_120":1.24},{"date":"2025-02-19","open":1.25,"high":1.25,"low":1.1,"close":1.19,"volume":1319651,"rsi_14":41.88,"sma_20":1.39,"sma_60":1.49,"sma_120":1.24},{"date":"2025-02-20","open":1.13,"high":1.2,"low":1.07,"close":1.08,"volume":2175763,"rsi_14":38.28,"sma_20":1.35,"sma_60":1.49,"sma_120":1.24},{"date":"2025-02-21","open":1.08,"high":1.11,"low":0.97,"close":0.99,"volume":2993533,"rsi_14":22.13,"sma_20":1.33,"sma_60":1.49,"sma_120":1.24},{"date":"2025-02-24","open":1.0,"high":1.08,"low":0.97,"close":1.02,"volume":1408522,"rsi_14":26.41,"sma_20":1.31,"sma_60":1.5,"sma_120":1.24},{"date":"2025-02-25","open":1.04,"high":1.04,"low":0.96,"close":0.99,"volume":1128335,"rsi_14":22.9,"sma_20":1.29,"sma_60":1.5,"sma_120":1.24},{"date":"2025-02-26","open":0.99,"high":1.04,"low":0.99,"close":1.01,"volume":578954,"rsi_14":27.55,"sma_20":1.27,"sma_60":1.5,"sma_120":1.24},{"date":"2025-02-27","open":1.04,"high":1.04,"low":0.97,"close":0.99,"volume":711344,"rsi_14":29.54,"sma_20":1.25,"sma_60":1.5,"sma_120":1.24},{"date":"2025-02-28","open":0.98,"high":1.01,"low":0.95,"close":1.0,"volume":538222,"rsi_14":31.53,"sma_20":1.23,"sma_60":1.5,"sma_120":1.24},{"date":"2025-03-03","open":1.0,"high":1.07,"low":0.92,"close":0.92,"volume":1423548,"rsi_14":29.76,"sma_20":1.2,"sma_60":1.5,"sma_120":1.24},{"date":"2025-03-04","open":0.92,"high":1.03,"low":0.86,"close":1.01,"volume":1449194,"rsi_14":38.58,"sma_20":1.17,"sma_60":1.5,"sma_120":1.24},{"date":"2025-03-05","open":1.02,"high":1.05,"low":0.99,"close":1.02,"volume":648714,"rsi_14":41.47,"sma_20":1.15,"sma_60":1.5,"sma_120":1.24},{"date":"2025-03-06","open":1.0,"high":1.05,"low":1.0,"close":1.0,"volume":866463,"rsi_14":30.5,"sma_20":1.12,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-07","open":0.99,"high":1.04,"low":0.93,"close":1.01,"volume":865419,"rsi_14":23.55,"sma_20":1.11,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-10","open":1.03,"high":1.03,"low":0.93,"close":0.94,"volume":835568,"rsi_14":25.28,"sma_20":1.09,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-11","open":0.94,"high":1.02,"low":0.92,"close":1.0,"volume":729980,"rsi_14":35.23,"sma_20":1.08,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-12","open":1.02,"high":1.05,"low":0.98,"close":1.0,"volume":612860,"rsi_14":42.23,"sma_20":1.06,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-13","open":1.0,"high":1.0,"low":0.93,"close":0.95,"volume":755992,"rsi_14":45.62,"sma_20":1.05,"sma_60":1.51,"sma_120":1.23},{"date":"2025-03-14","open":0.95,"high":1.0,"low":0.9,"close":0.98,"volume":484873,"rsi_14":46.0,"sma_20":1.04,"sma_60":1.51,"sma_120":1.23},{"date":"2025-03-17","open":0.97,"high":1.14,"low":0.97,"close":1.1,"volume":1324199,"rsi_14":59.1,"sma_20":1.02,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-18","open":1.07,"high":1.13,"low":1.0,"close":1.04,"volume":777400,"rsi_14":52.36,"sma_20":1.01,"sma_60":1.52,"sma_120":1.24},{"date":"2025-03-19","open":1.03,"high":1.11,"low":1.02,"close":1.09,"volume":588937,"rsi_14":57.26,"sma_20":1.01,"sma_60":1.52,"sma_120":1.24},{"date":"2025-03-20","open":1.07,"high":1.1,"low":1.04,"close":1.04,"volume":618765,"rsi_14":52.81,"sma_20":1.0,"sma_60":1.52,"sma_120":1.24},{"date":"2025-03-21","open":1.04,"high":1.09,"low":1.01,"close":1.03,"volume":639249,"rsi_14":58.58,"sma_20":1.01,"sma_60":1.52,"sma_120":1.24},{"date":"2025-03-24","open":1.01,"high":1.05,"low":1.0,"close":1.01,"volume":932417,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.51,"sma_120":1.24},{"date":"2025-03-25","open":1.03,"high":1.1,"low":1.02,"close":1.06,"volume":1027652,"rsi_14":53.27,"sma_20":1.01,"sma_60":1.48,"sma_120":1.24},{"date":"2025-03-26","open":1.06,"high":1.07,"low":1.01,"close":1.01,"volume":428981,"rsi_14":50.78,"sma_20":1.01,"sma_60":1.44,"sma_120":1.24},{"date":"2025-03-27","open":1.01,"high":1.22,"low":1.0,"close":1.18,"volume":3171933,"rsi_14":60.61,"sma_20":1.02,"sma_60":1.41,"sma_120":1.24},{"date":"2025-03-28","open":1.15,"high":1.17,"low":1.0,"close":1.03,"volume":2250444,"rsi_14":55.23,"sma_20":1.02,"sma_60":1.38,"sma_120":1.24},{"date":"2025-03-31","open":1.01,"high":1.03,"low":0.97,"close":1.03,"volume":804531,"rsi_14":51.84,"sma_20":1.03,"sma_60":1.36,"sma_120":1.24},{"date":"2025-04-01","open":1.03,"high":1.05,"low":0.99,"close":1.02,"volume":517468,"rsi_14":51.42,"sma_20":1.03,"sma_60":1.34,"sma_120":1.24},{"date":"2025-04-02","open":1.01,"high":1.03,"low":0.98,"close":1.02,"volume":477625,"rsi_14":54.75,"sma_20":1.03,"sma_60":1.31,"sma_120":1.24},{"date":"2025-04-03","open":1.0,"high":1.02,"low":0.96,"close":1.01,"volume":769279,"rsi_14":52.0,"sma_20":1.03,"sma_60":1.29,"sma_120":1.24},{"date":"2025-04-04","open":1.01,"high":1.02,"low":0.93,"close":0.96,"volume":1221159,"rsi_14":39.7,"sma_20":1.02,"sma_60":1.27,"sma_120":1.24},{"date":"2025-04-07","open":0.91,"high":0.99,"low":0.86,"close":0.99,"volume":1173815,"rsi_14":45.74,"sma_20":1.03,"sma_60":1.25,"sma_120":1.24},{"date":"2025-04-08","open":1.0,"high":1.03,"low":0.91,"close":0.92,"volume":629832,"rsi_14":37.34,"sma_20":1.02,"sma_60":1.23,"sma_120":1.24},{"date":"2025-04-09","open":0.94,"high":1.0,"low":0.92,"close":1.0,"volume":736807,"rsi_14":46.77,"sma_20":1.02,"sma_60":1.21,"sma_120":1.24},{"date":"2025-04-10","open":0.98,"high":1.0,"low":0.95,"close":0.97,"volume":447281,"rsi_14":45.51,"sma_20":1.02,"sma_60":1.2,"sma_120":1.24},{"date":"2025-04-11","open":0.98,"high":1.01,"low":0.98,"close":0.99,"volume":371286,"rsi_14":48.43,"sma_20":1.02,"sma_60":1.18,"sma_120":1.24},{"date":"2025-04-14","open":1.03,"high":1.1,"low":1.02,"close":1.02,"volume":934994,"rsi_14":47.06,"sma_20":1.02,"sma_60":1.17,"sma_120":1.24},{"date":"2025-04-15","open":1.07,"high":1.08,"low":1.03,"close":1.06,"volume":630019,"rsi_14":53.73,"sma_20":1.02,"sma_60":1.15,"sma_120":1.24},{"date":"2025-04-16","open":1.06,"high":1.15,"low":1.02,"close":1.07,"volume":1010666,"rsi_14":39.22,"sma_20":1.02,"sma_60":1.14,"sma_120":1.24},{"date":"2025-04-17","open":1.1,"high":1.17,"low":1.04,"close":1.17,"volume":1293725,"rsi_14":65.22,"sma_20":1.03,"sma_60":1.13,"sma_120":1.24},{"date":"2025-04-21","open":1.19,"high":1.2,"low":1.06,"close":1.13,"volume":992518,"rsi_14":60.0,"sma_20":1.03,"sma_60":1.12,"sma_120":1.24},{"date":"2025-04-22","open":1.15,"high":1.19,"low":1.07,"close":1.07,"volume":1153455,"rsi_14":54.55,"sma_20":1.04,"sma_60":1.12,"sma_120":1.24},{"date":"2025-04-23","open":1.12,"high":1.17,"low":1.1,"close":1.11,"volume":654725,"rsi_14":57.63,"sma_20":1.04,"sma_60":1.11,"sma_120":1.25},{"date":"2025-04-24","open":1.1,"high":1.21,"low":1.1,"close":1.2,"volume":908477,"rsi_14":64.18,"sma_20":1.05,"sma_60":1.11,"sma_120":1.25},{"date":"2025-04-25","open":1.2,"high":1.21,"low":1.13,"close":1.15,"volume":463294,"rsi_14":64.19,"sma_20":1.05,"sma_60":1.11,"sma_120":1.25},{"date":"2025-04-28","open":1.15,"high":1.16,"low":1.12,"close":1.15,"volume":442939,"rsi_14":62.79,"sma_20":1.05,"sma_60":1.1,"sma_120":1.25},{"date":"2025-04-29","open":1.19,"high":1.54,"low":1.11,"close":1.53,"volume":7622227,"rsi_14":81.45,"sma_20":1.08,"sma_60":1.1,"sma_120":1.25},{"date":"2025-04-30","open":1.56,"high":1.77,"low":1.31,"close":1.71,"volume":9717141,"rsi_14":83.32,"sma_20":1.11,"sma_60":1.1,"sma_120":1.26},{"date":"2025-05-01","open":1.54,"high":1.62,"low":1.5,"close":1.56,"volume":3513932,"rsi_14":74.84,"sma_20":1.14,"sma_60":1.1,"sma_120":1.26},{"date":"2025-05-02","open":1.54,"high":1.57,"low":1.4,"close":1.5,"volume":2085855,"rsi_14":70.78,"sma_20":1.16,"sma_60":1.1,"sma_120":1.27},{"date":"2025-05-05","open":1.49,"high":1.7,"low":1.46,"close":1.5,"volume":2731440,"rsi_14":70.0,"sma_20":1.19,"sma_60":1.11,"sma_120":1.27},{"date":"2025-05-06","open":1.47,"high":1.49,"low":1.38,"close":1.41,"volume":1260929,"rsi_14":64.0,"sma_20":1.21,"sma_60":1.11,"sma_120":1.28},{"date":"2025-05-07","open":1.42,"high":1.42,"low":1.3,"close":1.34,"volume":1254452,"rsi_14":60.31,"sma_20":1.23,"sma_60":1.11,"sma_120":1.28},{"date":"2025-05-08","open":1.35,"high":1.46,"low":1.32,"close":1.41,"volume":1428158,"rsi_14":59.38,"sma_20":1.25,"sma_60":1.11,"sma_120":1.28},{"date":"2025-05-09","open":1.4,"high":1.43,"low":1.36,"close":1.4,"volume":856537,"rsi_14":60.8,"sma_20":1.27,"sma_60":1.12,"sma_120":1.29},{"date":"2025-05-12","open":1.41,"high":1.49,"low":1.32,"close":1.34,"volume":1633181,"rsi_14":60.8,"sma_20":1.29,"sma_60":1.12,"sma_120":1.29},{"date":"2025-05-13","open":1.34,"high":1.41,"low":1.3,"close":1.4,"volume":1223391,"rsi_14":61.42,"sma_20":1.31,"sma_60":1.12,"sma_120":1.29},{"date":"2025-05-14","open":1.38,"high":1.6,"low":1.34,"close":1.58,"volume":2695563,"rsi_14":63.97,"sma_20":1.34,"sma_60":1.12,"sma_120":1.3},{"date":"2025-05-15","open":1.58,"high":1.62,"low":1.48,"close":1.58,"volume":1716963,"rsi_14":66.41,"sma_20":1.36,"sma_60":1.13,"sma_120":1.31},{"date":"2025-05-16","open":1.52,"high":1.58,"low":1.28,"close":1.55,"volume":3790712,"rsi_14":64.93,"sma_20":1.38,"sma_60":1.14,"sma_120":1.31},{"date":"2025-05-19","open":1.46,"high":1.51,"low":1.37,"close":1.39,"volume":1738321,"rsi_14":43.75,"sma_20":1.39,"sma_60":1.14,"sma_120":1.32},{"date":"2025-05-20","open":1.44,"high":1.44,"low":1.37,"close":1.39,"volume":995458,"rsi_14":32.98,"sma_20":1.41,"sma_60":1.15,"sma_120":1.32},{"date":"2025-05-21","open":1.38,"high":1.42,"low":1.31,"close":1.32,"volume":954257,"rsi_14":36.05,"sma_20":1.42,"sma_60":1.16,"sma_120":1.33},{"date":"2025-05-22","open":1.3,"high":1.33,"low":1.25,"close":1.29,"volume":1141813,"rsi_14":37.35,"sma_20":1.43,"sma_60":1.16,"sma_120":1.33},{"date":"2025-05-23","open":1.29,"high":1.36,"low":1.26,"close":1.32,"volume":823695,"rsi_14":39.53,"sma_20":1.43,"sma_60":1.17,"sma_120":1.33},{"date":"2025-05-27","open":1.36,"high":1.42,"low":1.33,"close":1.38,"volume":1723799,"rsi_14":48.19,"sma_20":1.44,"sma_60":1.17,"sma_120":1.34},{"date":"2025-05-28","open":1.35,"high":1.4,"low":1.35,"close":1.36,"volume":704318,"rsi_14":51.28,"sma_20":1.44,"sma_60":1.18,"sma_120":1.34},{"date":"2025-05-29","open":1.39,"high":1.39,"low":1.33,"close":1.34,"volume":636483,"rsi_14":45.21,"sma_20":1.42,"sma_60":1.19,"sma_120":1.34},{"date":"2025-05-30","open":1.32,"high":1.35,"low":1.29,"close":1.31,"volume":749970,"rsi_14":44.0,"sma_20":1.41,"sma_60":1.19,"sma_120":1.35},{"date":"2025-06-02","open":1.31,"high":1.42,"low":1.31,"close":1.38,"volume":897920,"rsi_14":52.63,"sma_20":1.4,"sma_60":1.2,"sma_120":1.35},{"date":"2025-06-03","open":1.4,"high":1.54,"low":1.39,"close":1.48,"volume":1747537,"rsi_14":55.0,"sma_20":1.4,"sma_60":1.2,"sma_120":1.36},{"date":"2025-06-04","open":1.5,"high":1.52,"low":1.45,"close":1.5,"volume":982045,"rsi_14":43.75,"sma_20":1.4,"sma_60":1.21,"sma_120":1.36},{"date":"2025-06-05","open":1.54,"high":1.55,"low":1.45,"close":1.45,"volume":836551,"rsi_14":40.58,"sma_20":1.41,"sma_60":1.22,"sma_120":1.37},{"date":"2025-06-06","open":1.47,"high":1.49,"low":1.42,"close":1.46,"volume":817537,"rsi_14":43.28,"sma_20":1.41,"sma_60":1.23,"sma_120":1.37},{"date":"2025-06-09","open":1.48,"high":1.48,"low":1.42,"close":1.45,"volume":883445,"rsi_14":55.77,"sma_20":1.41,"sma_60":1.24,"sma_120":1.37},{"date":"2025-06-10","open":1.43,"high":1.45,"low":1.36,"close":1.38,"volume":1157108,"rsi_14":49.15,"sma_20":1.42,"sma_60":1.24,"sma_120":1.38},{"date":"2025-06-11","open":1.38,"high":1.43,"low":1.36,"close":1.37,"volume":583894,"rsi_14":54.72,"sma_20":1.41,"sma_60":1.25,"sma_120":1.38},{"date":"2025-06-12","open":1.37,"high":1.39,"low":1.36,"close":1.37,"volume":487979,"rsi_14":58.0,"sma_20":1.4,"sma_60":1.25,"sma_120":1.39},{"date":"2025-06-13","open":1.37,"high":1.37,"low":1.31,"close":1.32,"volume":660197,"rsi_14":50.0,"sma_20":1.39,"sma_60":1.26,"sma_120":1.39},{"date":"2025-06-16","open":1.32,"high":1.4,"low":1.31,"close":1.32,"volume":845055,"rsi_14":43.48,"sma_20":1.38,"sma_60":1.26,"sma_120":1.39},{"date":"2025-06-17","open":1.32,"high":1.34,"low":1.3,"close":1.3,"volume":745549,"rsi_14":43.48,"sma_20":1.37,"sma_60":1.27,"sma_120":1.39},{"date":"2025-06-18","open":1.3,"high":1.36,"low":1.3,"close":1.34,"volume":455065,"rsi_14":50.0,"sma_20":1.37,"sma_60":1.27,"sma_120":1.39},{"date":"2025-06-20","open":1.36,"high":1.36,"low":1.26,"close":1.27,"volume":915458,"rsi_14":46.15,"sma_20":1.37,"sma_60":1.28,"sma_120":1.38},{"date":"2025-06-23","open":1.26,"high":1.32,"low":1.2,"close":1.23,"volume":1106579,"rsi_14":34.69,"sma_20":1.37,"sma_60":1.28,"sma_120":1.36},{"date":"2025-06-24","open":1.26,"high":1.3,"low":1.23,"close":1.25,"volume":727977,"rsi_14":21.95,"sma_20":1.36,"sma_60":1.28,"sma_120":1.34},{"date":"2025-06-25","open":1.26,"high":1.29,"low":1.24,"close":1.28,"volume":899485,"rsi_14":23.81,"sma_20":1.36,"sma_60":1.28,"sma_120":1.33},{"date":"2025-06-26","open":1.27,"high":1.39,"low":1.25,"close":1.35,"volume":1260856,"rsi_14":38.64,"sma_20":1.36,"sma_60":1.29,"sma_120":1.32},{"date":"2025-06-27","open":1.39,"high":1.72,"low":1.38,"close":1.46,"volume":15952919,"rsi_14":50.0,"sma_20":1.36,"sma_60":1.3,"sma_120":1.32},{"date":"2025-06-30","open":1.55,"high":1.71,"low":1.48,"close":1.62,"volume":6264815,"rsi_14":62.32,"sma_20":1.38,"sma_60":1.31,"sma_120":1.31},{"date":"2025-07-01","open":1.63,"high":1.8,"low":1.54,"close":1.64,"volume":4161099,"rsi_14":70.31,"sma_20":1.39,"sma_60":1.32,"sma_120":1.3},{"date":"2025-07-02","open":1.64,"high":1.92,"low":1.63,"close":1.88,"volume":4819620,"rsi_14":79.31,"sma_20":1.41,"sma_60":1.33,"sma_120":1.3},{"date":"2025-07-03","open":1.92,"high":2.05,"low":1.79,"close":1.83,"volume":3177026,"rsi_14":75.0,"sma_20":1.43,"sma_60":1.35,"sma_120":1.3},{"date":"2025-07-07","open":1.88,"high":1.97,"low":1.78,"close":1.88,"volume":2364071,"rsi_14":80.43,"sma_20":1.45,"sma_60":1.36,"sma_120":1.3},{"date":"2025-07-08","open":1.89,"high":2.04,"low":1.88,"close":1.97,"volume":2912275,"rsi_14":82.18,"sma_20":1.48,"sma_60":1.38,"sma_120":1.3},{"date":"2025-07-09","open":2.0,"high":2.01,"low":1.77,"close":1.8,"volume":2486475,"rsi_14":71.55,"sma_20":1.49,"sma_60":1.39,"sma_120":1.3},{"date":"2025-07-10","open":1.83,"high":1.85,"low":1.73,"close":1.78,"volume":1677237,"rsi_14":69.3,"sma_20":1.51,"sma_60":1.41,"sma_120":1.3},{"date":"2025-07-11","open":1.77,"high":1.79,"low":1.64,"close":1.68,"volume":2053164,"rsi_14":67.52,"sma_20":1.53,"sma_60":1.42,"sma_120":1.29},{"date":"2025-07-14","open":1.65,"high":1.73,"low":1.55,"close":1.65,"volume":1994008,"rsi_14":68.1,"sma_20":1.54,"sma_60":1.43,"sma_120":1.29},{"date":"2025-07-15","open":1.7,"high":1.89,"low":1.65,"close":1.89,"volume":3570791,"rsi_14":73.19,"sma_20":1.57,"sma_60":1.44,"sma_120":1.29},{"date":"2025-07-16","open":1.94,"high":2.19,"low":1.88,"close":2.09,"volume":6728162,"rsi_14":76.13,"sma_20":1.61,"sma_60":1.46,"sma_120":1.29},{"date":"2025-07-17","open":2.14,"high":2.49,"low":1.98,"close":2.36,"volume":13626724,"rsi_14":78.86,"sma_20":1.66,"sma_60":1.48,"sma_120":1.3},{"date":"2025-07-18","open":2.48,"high":2.48,"low":2.23,"close":2.4,"volume":7505869,"rsi_14":77.98,"sma_20":1.72,"sma_60":1.5,"sma_120":1.31},{"date":"2025-07-21","open":2.69,"high":3.3,"low":2.5,"close":2.56,"volume":17477892,"rsi_14":77.98,"sma_20":1.78,"sma_60":1.52,"sma_120":1.32},{"date":"2025-07-22","open":2.89,"high":2.9,"low":2.48,"close":2.88,"volume":12192251,"rsi_14":81.31,"sma_20":1.86,"sma_60":1.55,"sma_120":1.33},{"date":"2025-07-23","open":2.97,"high":3.25,"low":2.83,"close":3.1,"volume":13541339,"rsi_14":81.12,"sma_20":1.96,"sma_60":1.58,"sma_120":1.34},{"date":"2025-07-24","open":3.13,"high":3.42,"low":3.06,"close":3.37,"volume":11953301,"rsi_14":85.32,"sma_20":2.06,"sma_60":1.62,"sma_120":1.36},{"date":"2025-07-25","open":3.74,"high":3.89,"low":2.89,"close":3.15,"volume":20030769,"rsi_14":77.19,"sma_20":2.15,"sma_60":1.65,"sma_120":1.37},{"date":"2025-07-28","open":3.03,"high":3.13,"low":2.76,"close":2.88,"volume":8193509,"rsi_14":67.98,"sma_20":2.22,"sma_60":1.67,"sma_120":1.39},{"date":"2025-07-29","open":2.69,"high":2.78,"low":2.32,"close":2.35,"volume":11830004,"rsi_14":59.52,"sma_20":2.26,"sma_60":1.68,"sma_120":1.39},{"date":"2025-07-30","open":2.37,"high":2.59,"low":2.15,"close":2.24,"volume":5967914,"rsi_14":57.72,"sma_20":2.29,"sma_60":1.69,"sma_120":1.4},{"date":"2025-07-31","open":2.2,"high":2.32,"low":2.16,"close":2.17,"volume":3519094,"rsi_14":58.31,"sma_20":2.3,"sma_60":1.7,"sma_120":1.41},{"date":"2025-08-01","open":2.1,"high":2.3,"low":2.04,"close":2.2,"volume":6104266,"rsi_14":59.32,"sma_20":2.32,"sma_60":1.72,"sma_120":1.41},{"date":"2025-08-04","open":2.38,"high":2.65,"low":2.25,"close":2.29,"volume":7538417,"rsi_14":57.14,"sma_20":2.34,"sma_60":1.73,"sma_120":1.42},{"date":"2025-08-05","open":2.28,"high":2.36,"low":2.21,"close":2.24,"volume":2964432,"rsi_14":52.83,"sma_20":2.35,"sma_60":1.75,"sma_120":1.43},{"date":"2025-08-06","open":2.25,"high":2.33,"low":2.15,"close":2.16,"volume":2598925,"rsi_14":45.93,"sma_20":2.37,"sma_60":1.76,"sma_120":1.44},{"date":"2025-08-07","open":2.19,"high":2.32,"low":2.05,"close":2.08,"volume":3788179,"rsi_14":43.6,"sma_20":2.39,"sma_60":1.77,"sma_120":1.44},{"date":"2025-08-08","open":2.08,"high":2.16,"low":1.86,"close":2.15,"volume":3592699,"rsi_14":41.49,"sma_20":2.41,"sma_60":1.78,"sma_120":1.45},{"date":"2025-08-11","open":2.28,"high":2.43,"low":2.17,"close":2.25,"volume":5665930,"rsi_14":35.62,"sma_20":2.44,"sma_60":1.8,"sma_120":1.46},{"date":"2025-08-12","open":2.27,"high":2.36,"low":2.15,"close":2.33,"volume":6186835,"rsi_14":31.22,"sma_20":2.46,"sma_60":1.81,"sma_120":1.47},{"date":"2025-08-13","open":2.4,"high":2.49,"low":2.31,"close":2.47,"volume":6249037,"rsi_14":26.56,"sma_20":2.48,"sma_60":1.82,"sma_120":1.48},{"date":"2025-08-14","open":2.47,"high":2.76,"low":2.44,"close":2.72,"volume":9517062,"rsi_14":38.87,"sma_20":2.5,"sma_60":1.85,"sma_120":1.49},{"date":"2025-08-15","open":2.76,"high":2.87,"low":2.6,"close":2.77,"volume":6325728,"rsi_14":46.82,"sma_20":2.52,"sma_60":1.87,"sma_120":1.51},{"date":"2025-08-18","open":2.77,"high":2.77,"low":2.48,"close":2.62,"volume":4302333,"rsi_14":60.22,"sma_20":2.52,"sma_60":1.89,"sma_120":1.52},{"date":"2025-08-19","open":2.6,"high":2.6,"low":2.31,"close":2.37,"volume":4941766,"rsi_14":54.18,"sma_20":2.5,"sma_60":1.91,"sma_120":1.53},{"date":"2025-08-20","open":2.31,"high":2.39,"low":2.22,"close":2.38,"volume":3596453,"rsi_14":57.44,"sma_20":2.46,"sma_60":1.93,"sma_120":1.55},{"date":"2025-08-21","open":2.37,"high":2.46,"low":2.25,"close":2.43,"volume":2810700,"rsi_14":57.88,"sma_20":2.41,"sma_60":1.94,"sma_120":1.56},{"date":"2025-08-22","open":2.44,"high":2.68,"low":2.42,"close":2.64,"volume":4765787,"rsi_14":61.08,"sma_20":2.39,"sma_60":1.96,"sma_120":1.57},{"date":"2025-08-25","open":2.64,"high":2.75,"low":2.58,"close":2.61,"volume":2819373,"rsi_14":61.86,"sma_20":2.37,"sma_60":1.99,"sma_120":1.59},{"date":"2025-08-26","open":2.61,"high":2.82,"low":2.53,"close":2.75,"volume":3959042,"rsi_14":68.21,"sma_20":2.39,"sma_60":2.01,"sma_120":1.6},{"date":"2025-08-27","open":2.78,"high":2.79,"low":2.6,"close":2.62,"volume":2722879,"rsi_14":66.17,"sma_20":2.41,"sma_60":2.03,"sma_120":1.61},{"date":"2025-08-28","open":2.62,"high":2.65,"low":2.49,"close":2.52,"volume":3352198,"rsi_14":60.88,"sma_20":2.43,"sma_60":2.05,"sma_120":1.63},{"date":"2025-08-29","open":2.5,"high":2.55,"low":2.41,"close":2.47,"volume":1779971,"rsi_14":56.67,"sma_20":2.44,"sma_60":2.06,"sma_120":1.64},{"date":"2025-09-02","open":2.42,"high":2.44,"low":2.32,"close":2.41,"volume":2689452,"rsi_14":52.45,"sma_20":2.45,"sma_60":2.08,"sma_120":1.65},{"date":"2025-09-03","open":2.41,"high":2.66,"low":2.39,"close":2.63,"volume":4016610,"rsi_14":54.68,"sma_20":2.47,"sma_60":2.1,"sma_120":1.66},{"date":"2025-09-04","open":2.62,"high":2.65,"low":2.45,"close":2.51,"volume":3608059,"rsi_14":43.35,"sma_20":2.49,"sma_60":2.12,"sma_120":1.68},{"date":"2025-09-05","open":2.54,"high":2.77,"low":2.34,"close":2.4,"volume":7268894,"rsi_14":38.72,"sma_20":2.5,"sma_60":2.13,"sma_120":1.69},{"date":"2025-09-08","open":2.45,"high":2.49,"low":2.37,"close":2.38,"volume":2087073,"rsi_14":41.91,"sma_20":2.51,"sma_60":2.15,"sma_120":1.7},{"date":"2025-09-09","open":2.36,"high":2.38,"low":2.27,"close":2.33,"volume":3368237,"rsi_14":48.66,"sma_20":2.52,"sma_60":2.17,"sma_120":1.71},{"date":"2025-09-10","open":2.34,"high":2.4,"low":2.22,"close":2.28,"volume":2908215,"rsi_14":46.07,"sma_20":2.52,"sma_60":2.18,"sma_120":1.72},{"date":"2025-09-11","open":2.25,"high":2.4,"low":2.24,"close":2.39,"volume":2613739,"rsi_14":48.57,"sma_20":2.51,"sma_60":2.2,"sma_120":1.73},{"date":"2025-09-12","open":2.41,"high":2.44,"low":2.3,"close":2.32,"volume":1963015,"rsi_14":37.3,"sma_20":2.49,"sma_60":2.22,"sma_120":1.74},{"date":"2025-09-15","open":2.32,"high":2.44,"low":2.26,"close":2.39,"volume":2810753,"rsi_14":41.54,"sma_20":2.47,"sma_60":2.24,"sma_120":1.75},{"date":"2025-09-16","open":2.41,"high":2.58,"low":2.41,"close":2.49,"volume":4693531,"rsi_14":39.68,"sma_20":2.47,"sma_60":2.26,"sma_120":1.77},{"date":"2025-09-17","open":2.49,"high":2.51,"low":2.37,"close":2.43,"volume":4325285,"rsi_14":42.02,"sma_20":2.47,"sma_60":2.28,"sma_120":1.78},{"date":"2025-09-18","open":2.52,"high":3.02,"low":2.51,"close":3.0,"volume":13409331,"rsi_14":64.46,"sma_20":2.5,"sma_60":2.31,"sma_120":1.79},{"date":"2025-09-19","open":3.15,"high":3.43,"low":3.08,"close":3.3,"volume":17341376,"rsi_14":71.73,"sma_20":2.54,"sma_60":2.34,"sma_120":1.81},{"date":"2025-09-22","open":3.08,"high":3.82,"low":3.0,"close":3.77,"volume":13695245,"rsi_14":79.31,"sma_20":2.6,"sma_60":2.38,"sma_120":1.83},{"date":"2025-09-23","open":3.87,"high":4.34,"low":3.75,"close":4.13,"volume":16365548,"rsi_14":80.49,"sma_20":2.68,"sma_60":2.42,"sma_120":1.86},{"date":"2025-09-24","open":4.42,"high":5.07,"low":4.39,"close":4.7,"volume":19203317,"rsi_14":87.63,"sma_20":2.77,"sma_60":2.47,"sma_120":1.89},{"date":"2025-09-25","open":4.19,"high":4.63,"low":4.11,"close":4.34,"volume":13507355,"rsi_14":80.7,"sma_20":2.86,"sma_60":2.52,"sma_120":1.92},{"date":"2025-09-26","open":4.46,"high":4.64,"low":4.15,"close":4.38,"volume":8149082,"rsi_14":81.45,"sma_20":2.95,"sma_60":2.56,"sma_120":1.95},{"date":"2025-09-29","open":4.83,"high":5.17,"low":4.39,"close":5.16,"volume":20041839,"rsi_14":86.19,"sma_20":3.09,"sma_60":2.62,"sma_120":1.98},{"date":"2025-09-30","open":5.25,"high":5.27,"low":4.6,"close":4.86,"volume":11744941,"rsi_14":81.01,"sma_20":3.21,"sma_60":2.67,"sma_120":2.02},{"date":"2025-10-01","open":4.85,"high":5.49,"low":4.73,"close":5.19,"volume":15397223,"rsi_14":81.96,"sma_20":3.34,"sma_60":2.72,"sma_120":2.05},{"date":"2025-10-02","open":5.25,"high":5.43,"low":4.85,"close":5.01,"volume":13246059,"rsi_14":79.96,"sma_20":3.46,"sma_60":2.77,"sma_120":2.08},{"date":"2025-10-03","open":5.12,"high":5.38,"low":4.82,"close":4.88,"volume":18177487,"rsi_14":77.36,"sma_20":3.59,"sma_60":2.83,"sma_120":2.12},{"date":"2025-10-06","open":5.22,"high":5.78,"low":4.98,"close":5.36,"volume":21275256,"rsi_14":79.11,"sma_20":3.74,"sma_60":2.89,"sma_120":2.15},{"date":"2025-10-07","open":5.5,"high":5.72,"low":5.28,"close":5.56,"volume":13199722,"rsi_14":80.87,"sma_20":3.9,"sma_60":2.95,"sma_120":2.19},{"date":"2025-10-08","open":5.6,"high":6.13,"low":5.54,"close":5.98,"volume":16197184,"rsi_14":80.28,"sma_20":4.08,"sma_60":3.02,"sma_120":2.23},{"date":"2025-10-09","open":6.12,"high":6.51,"low":5.94,"close":6.24,"volume":15974545,"rsi_14":80.12,"sma_20":4.27,"sma_60":3.09,"sma_120":2.27},{"date":"2025-10-10","open":6.4,"high":7.34,"low":6.39,"close":6.75,"volume":23592995,"rsi_14":80.28,"sma_20":4.5,"sma_60":3.16,"sma_120":2.32},{"date":"2025-10-13","open":7.9,"high":10.18,"low":7.74,"close":9.22,"volume":45562864,"rsi_14":86.2,"sma_20":4.84,"sma_60":3.28,"sma_120":2.39},{"date":"2025-10-14","open":10.04,"high":11.35,"low":8.58,"close":11.33,"volume":44094928,"rsi_14":88.68,"sma_20":5.28,"sma_60":3.42,"sma_120":2.47},{"date":"2025-10-15","open":11.41,"high":11.49,"low":8.11,"close":8.95,"volume":51382215,"rsi_14":71.77,"sma_20":5.61,"sma_60":3.52,"sma_120":2.54},{"date":"2025-10-16","open":6.13,"high":7.04,"low":5.42,"close":5.67,"volume":55307205,"rsi_14":54.66,"sma_20":5.74,"sma_60":3.57,"sma_120":2.58},{"date":"2025-10-17","open":5.0,"high":5.55,"low":4.76,"close":4.85,"volume":23545609,"rsi_14":48.88,"sma_20":5.82,"sma_60":3.59,"sma_120":2.61},{"date":"2025-10-20","open":6.01,"high":6.87,"low":5.57,"close":6.72,"volume":51049652,"rsi_14":56.02,"sma_20":5.96,"sma_60":3.65,"sma_120":2.65},{"date":"2025-10-21","open":6.45,"high":7.04,"low":6.04,"close":6.1,"volume":21525864,"rsi_14":52.89,"sma_20":6.06,"sma_60":3.7,"sma_120":2.69},{"date":"2025-10-22","open":5.78,"high":6.39,"low":5.47,"close":5.94,"volume":16879227,"rsi_14":52.96,"sma_20":6.12,"sma_60":3.76,"sma_120":2.72},{"date":"2025-10-23","open":5.95,"high":6.21,"low":5.56,"close":5.62,"volume":9990467,"rsi_14":52.33,"sma_20":6.19,"sma_60":3.82,"sma_120":2.76},{"date":"2025-10-24","open":5.75,"high":6.53,"low":5.75,"close":5.98,"volume":15997105,"rsi_14":51.96,"sma_20":6.27,"sma_60":3.88,"sma_120":2.79},{"date":"2025-10-27","open":5.96,"high":6.01,"low":5.15,"close":5.39,"volume":12026371,"rsi_14":49.47,"sma_20":6.28,"sma_60":3.94,"sma_120":2.83},{"date":"2025-10-28","open":5.35,"high":5.47,"low":5.11,"close":5.14,"volume":7445275,"rsi_14":47.38,"sma_20":6.29,"sma_60":3.98,"sma_120":2.86},{"date":"2025-10-29","open":5.23,"high":5.42,"low":5.01,"close":5.35,"volume":6849539,"rsi_14":47.21,"sma_20":6.3,"sma_60":4.04,"sma_120":2.89},{"date":"2025-10-30","open":5.27,"high":5.48,"low":4.97,"close":5.11,"volume":5753602,"rsi_14":44.77,"sma_20":6.31,"sma_60":4.09,"sma_120":2.92},{"date":"2025-10-31","open":5.11,"high":5.22,"low":4.83,"close":5.13,"volume":7427046,"rsi_14":34.54,"sma_20":6.32,"sma_60":4.14,"sma_120":2.95},{"date":"2025-11-03","open":5.1,"high":5.12,"low":4.21,"close":4.23,"volume":11938913,"rsi_14":20.47,"sma_20":6.26,"sma_60":4.17,"sma_120":2.98},{"date":"2025-11-04","open":4.05,"high":4.21,"low":3.89,"close":3.93,"volume":8403622,"rsi_14":24.75,"sma_20":6.18,"sma_60":4.2,"sma_120":3.0},{"date":"2025-11-05","open":3.94,"high":4.12,"low":3.89,"close":3.98,"volume":5631219,"rsi_14":37.41,"sma_20":6.08,"sma_60":4.23,"sma_120":3.02},{"date":"2025-11-06","open":3.96,"high":4.07,"low":3.66,"close":3.69,"volume":8450192,"rsi_14":40.61,"sma_20":5.95,"sma_60":4.25,"sma_120":3.04},{"date":"2025-11-07","open":3.6,"high":4.49,"low":3.6,"close":4.43,"volume":15696647,"rsi_14":27.33,"sma_20":5.84,"sma_60":4.28,"sma_120":3.06},{"date":"2025-11-10","open":4.65,"high":4.69,"low":4.13,"close":4.28,"volume":9296730,"rsi_14":30.13,"sma_20":5.59,"sma_60":4.3,"sma_120":3.08},{"date":"2025-11-11","open":4.25,"high":4.36,"low":3.96,"close":4.06,"volume":5007624,"rsi_14":29.74,"sma_20":5.23,"sma_60":4.32,"sma_120":3.11},{"date":"2025-11-12","open":4.12,"high":4.43,"low":4.09,"close":4.35,"volume":7849224,"rsi_14":36.23,"sma_20":5.0,"sma_60":4.36,"sma_120":3.13},{"date":"2025-11-13","open":4.18,"high":4.27,"low":3.54,"close":3.67,"volume":9031431,"rsi_14":26.55,"sma_20":4.9,"sma_60":4.38,"sma_120":3.15},{"date":"2025-11-14","open":3.46,"high":3.73,"low":3.38,"close":3.6,"volume":7242691,"rsi_14":29.71,"sma_20":4.83,"sma_60":4.4,"sma_120":3.17},{"date":"2025-11-17","open":3.58,"high":3.6,"low":3.28,"close":3.37,"volume":5235679,"rsi_14":29.84,"sma_20":4.67,"sma_60":4.41,"sma_120":3.19},{"date":"2025-11-18","open":3.4,"high":3.8,"low":3.36,"close":3.69,"volume":7360518,"rsi_14":31.56,"sma_20":4.55,"sma_60":4.43,"sma_120":3.21},{"date":"2025-11-19","open":3.8,"high":4.22,"low":3.76,"close":4.02,"volume":12224249,"rsi_14":38.13,"sma_20":4.45,"sma_60":4.45,"sma_120":3.23},{"date":"2025-11-20","open":4.15,"high":4.25,"low":3.44,"close":3.51,"volume":10078212,"rsi_14":34.06,"sma_20":4.35,"sma_60":4.46,"sma_120":3.25},{"date":"2025-11-21","open":3.54,"high":3.58,"low":3.23,"close":3.37,"volume":6239832,"rsi_14":40.05,"sma_20":4.21,"sma_60":4.48,"sma_120":3.26},{"date":"2025-11-24","open":3.42,"high":3.55,"low":3.38,"close":3.52,"volume":7083214,"rsi_14":45.08,"sma_20":4.12,"sma_60":4.5,"sma_120":3.28},{"date":"2025-11-25","open":3.55,"high":3.59,"low":3.4,"close":3.56,"volume":5014227,"rsi_14":44.95,"sma_20":4.04,"sma_60":4.52,"sma_120":3.3},{"date":"2025-11-26","open":3.62,"high":3.71,"low":3.47,"close":3.58,"volume":4198232,"rsi_14":48.59,"sma_20":3.95,"sma_60":4.53,"sma_120":3.32},{"date":"2025-11-28","open":3.7,"high":3.82,"low":3.6,"close":3.74,"volume":3048638,"rsi_14":39.58,"sma_20":3.89,"sma_60":4.55,"sma_120":3.33},{"date":"2025-12-01","open":3.62,"high":3.63,"low":3.37,"close":3.38,"volume":4559210,"rsi_14":37.22,"sma_20":3.8,"sma_60":4.57,"sma_120":3.35},{"date":"2025-12-02","open":3.43,"high":3.81,"low":3.4,"close":3.67,"volume":6486043,"rsi_14":44.57,"sma_20":3.77,"sma_60":4.59,"sma_120":3.37},{"date":"2025-12-03","open":3.69,"high":3.79,"low":3.52,"close":3.75,"volume":3442122,"rsi_14":41.12,"sma_20":3.76,"sma_60":4.61,"sma_120":3.39},{"date":"2025-12-04","open":3.75,"high":4.24,"low":3.71,"close":4.19,"volume":5953698,"rsi_14":58.37,"sma_20":3.77,"sma_60":4.64,"sma_120":3.41},{"date":"2025-12-05","open":4.2,"high":4.41,"low":4.09,"close":4.15,"volume":6105639,"rsi_14":58.84,"sma_20":3.79,"sma_60":4.67,"sma_120":3.44},{"date":"2025-12-08","open":4.15,"high":4.37,"low":4.0,"close":4.23,"volume":5687259,"rsi_14":64.53,"sma_20":3.78,"sma_60":4.71,"sma_120":3.46},{"date":"2025-12-09","open":4.17,"high":4.39,"low":3.95,"close":4.25,"volume":5797987,"rsi_14":60.53,"sma_20":3.78,"sma_60":4.74,"sma_120":3.49},{"date":"2025-12-10","open":4.25,"high":4.28,"low":4.0,"close":4.01,"volume":5547887,"rsi_14":49.81,"sma_20":3.78,"sma_60":4.76,"sma_120":3.51},{"date":"2025-12-11","open":4.0,"high":4.32,"low":3.86,"close":4.27,"volume":5098615,"rsi_14":66.38,"sma_20":3.78,"sma_60":4.79,"sma_120":3.53},{"date":"2025-12-12","open":4.27,"high":4.3,"low":4.0,"close":4.09,"volume":4535733,"rsi_14":65.25,"sma_20":3.8,"sma_60":4.81,"sma_120":3.56},{"date":"2025-12-15","open":4.14,"high":4.46,"low":3.91,"close":3.93,"volume":5826895,"rsi_14":58.65,"sma_20":3.81,"sma_60":4.82,"sma_120":3.58},{"date":"2025-12-16","open":3.87,"high":4.12,"low":3.82,"close":4.01,"volume":4610904,"rsi_14":59.34,"sma_20":3.85,"sma_60":4.83,"sma_120":3.6},{"date":"2025-12-17","open":4.02,"high":4.27,"low":3.61,"close":3.64,"volume":5709703,"rsi_14":51.09,"sma_20":3.84,"sma_60":4.82,"sma_120":3.62},{"date":"2025-12-18","open":3.75,"high":3.97,"low":3.71,"close":3.77,"volume":4284921,"rsi_14":50.55,"sma_20":3.83,"sma_60":4.8,"sma_120":3.64},{"date":"2025-12-19","open":3.77,"high":4.05,"low":3.77,"close":3.97,"volume":17018061,"rsi_14":61.48,"sma_20":3.85,"sma_60":4.8,"sma_120":3.66},{"date":"2025-12-22","open":4.08,"high":4.43,"low":3.97,"close":4.16,"volume":5879108,"rsi_14":59.92,"sma_20":3.89,"sma_60":4.79,"sma_120":3.68},{"date":"2025-12-23","open":4.16,"high":4.32,"low":4.02,"close":4.09,"volume":4353111,"rsi_14":56.91,"sma_20":3.92,"sma_60":4.77,"sma_120":3.7},{"date":"2025-12-24","open":4.11,"high":4.14,"low":3.87,"close":3.97,"volume":3636540,"rsi_14":44.86,"sma_20":3.94,"sma_60":4.76,"sma_120":3.71},{"date":"2025-12-26","open":4.03,"high":4.03,"low":3.77,"close":3.82,"volume":3570828,"rsi_14":42.67,"sma_20":3.95,"sma_60":4.74,"sma_120":3.73},{"date":"2025-12-29","open":3.7,"high":3.87,"low":3.5,"close":3.5,"volume":4887687,"rsi_14":35.34,"sma_20":3.94,"sma_60":4.71,"sma_120":3.74},{"date":"2025-12-30","open":3.53,"high":3.56,"low":3.34,"close":3.36,"volume":4736283,"rsi_14":32.95,"sma_20":3.94,"sma_60":4.69,"sma_120":3.76},{"date":"2025-12-31","open":3.34,"high":3.39,"low":3.21,"close":3.34,"volume":4827643,"rsi_14":35.98,"sma_20":3.92,"sma_60":4.65,"sma_120":3.77},{"date":"2026-01-02","open":3.42,"high":3.71,"low":3.33,"close":3.7,"volume":3825681,"rsi_14":38.55,"sma_20":3.92,"sma_60":4.62,"sma_120":3.79},{"date":"2026-01-05","open":3.87,"high":4.7,"low":3.84,"close":4.66,"volume":12747737,"rsi_14":58.72,"sma_20":3.95,"sma_60":4.6,"sma_120":3.81},{"date":"2026-01-06","open":4.76,"high":4.98,"low":4.29,"close":4.37,"volume":8130620,"rsi_14":56.47,"sma_20":3.96,"sma_60":4.57,"sma_120":3.83},{"date":"2026-01-07","open":4.3,"high":4.88,"low":4.25,"close":4.72,"volume":9595264,"rsi_14":59.67,"sma_20":3.98,"sma_60":4.53,"sma_120":3.85},{"date":"2026-01-08","open":4.52,"high":4.66,"low":4.3,"close":4.53,"volume":6988121,"rsi_14":62.75,"sma_20":4.0,"sma_60":4.46,"sma_120":3.87},{"date":"2026-01-09","open":4.64,"high":4.84,"low":4.4,"close":4.8,"volume":7785326,"rsi_14":64.19,"sma_20":4.04,"sma_60":4.35,"sma_120":3.88},{"date":"2026-01-12","open":4.8,"high":5.31,"low":4.56,"close":5.17,"volume":10809697,"rsi_14":65.79,"sma_20":4.08,"sma_60":4.28,"sma_120":3.9},{"date":"2026-01-13","open":5.29,"high":5.29,"low":4.79,"close":4.9,"volume":9225726,"rsi_14":59.54,"sma_20":4.12,"sma_60":4.27,"sma_120":3.92},{"date":"2026-01-14","open":4.88,"high":5.33,"low":4.6,"close":5.31,"volume":9066949,"rsi_14":64.45,"sma_20":4.19,"sma_60":4.28,"sma_120":3.94},{"date":"2026-01-15","open":5.25,"high":5.25,"low":4.78,"close":4.87,"volume":8083303,"rsi_14":59.85,"sma_20":4.23,"sma_60":4.25,"sma_120":3.95},{"date":"2026-01-16","open":4.88,"high":4.99,"low":4.61,"close":4.83,"volume":5453445,"rsi_14":61.4,"sma_20":4.29,"sma_60":4.23,"sma_120":3.97},{"date":"2026-01-20","open":4.6,"high":5.12,"low":4.46,"close":4.85,"volume":8999623,"rsi_14":66.34,"sma_20":4.35,"sma_60":4.21,"sma_120":3.99},{"date":"2026-01-21","open":4.91,"high":5.1,"low":4.21,"close":4.61,"volume":9676803,"rsi_14":64.78,"sma_20":4.38,"sma_60":4.19,"sma_120":4.01},{"date":"2026-01-22","open":4.68,"high":4.95,"low":4.63,"close":4.72,"volume":5822668,"rsi_14":66.01,"sma_20":4.41,"sma_60":4.17,"sma_120":4.03},{"date":"2026-01-23","open":4.7,"high":4.89,"low":4.5,"close":4.7,"volume":6464300,"rsi_14":62.53,"sma_20":4.44,"sma_60":4.16,"sma_120":4.05},{"date":"2026-01-26","open":4.91,"high":5.0,"low":4.23,"close":4.36,"volume":7923200,"rsi_14":45.55,"sma_20":4.46,"sma_60":4.15,"sma_120":4.07},{"date":"2026-01-27","open":4.4,"high":4.9,"low":4.39,"close":4.75,"volume":7417100,"rsi_14":55.48,"sma_20":4.5,"sma_60":4.14,"sma_120":4.09},{"date":"2026-01-28","open":4.73,"high":4.88,"low":4.37,"close":4.58,"volume":7442700,"rsi_14":47.87,"sma_20":4.56,"sma_60":4.13,"sma_120":4.11},{"date":"2026-01-29","open":4.58,"high":4.58,"low":4.18,"close":4.32,"volume":7136200,"rsi_14":46.88,"sma_20":4.6,"sma_60":4.11,"sma_120":4.13},{"date":"2026-01-30","open":4.21,"high":4.26,"low":3.88,"close":4.04,"volume":8010500,"rsi_14":38.72,"sma_20":4.64,"sma_60":4.11,"sma_120":4.14},{"date":"2026-02-02","open":4.04,"high":4.24,"low":3.89,"close":3.9,"volume":3631200,"rsi_14":29.78,"sma_20":4.65,"sma_60":4.11,"sma_120":4.15},{"date":"2026-02-03","open":4.02,"high":4.31,"low":3.91,"close":4.3,"volume":6063200,"rsi_14":40.83,"sma_20":4.63,"sma_60":4.12,"sma_120":4.17},{"date":"2026-02-04","open":4.29,"high":4.3,"low":3.84,"close":4.04,"volume":5389400,"rsi_14":29.65,"sma_20":4.62,"sma_60":4.12,"sma_120":4.18},{"date":"2026-02-05","open":3.86,"high":3.94,"low":3.51,"close":3.53,"volume":6355100,"rsi_14":29.04,"sma_20":4.56,"sma_60":4.11,"sma_120":4.19},{"date":"2026-02-06","open":3.88,"high":4.22,"low":3.71,"close":4.17,"volume":6802100,"rsi_14":41.22,"sma_20":4.54,"sma_60":4.11,"sma_120":4.2},{"date":"2026-02-09","open":4.15,"high":4.24,"low":3.95,"close":4.18,"volume":4695090,"rsi_14":55.32,"sma_20":4.41,"sma_60":4.15,"sma_120":4.04},{"date":"2026-02-10","open":4.15,"high":4.24,"low":4.03,"close":4.1,"volume":3622428,"rsi_14":42.29,"sma_20":4.42,"sma_60":4.13,"sma_120":4.06},{"date":"2026-02-11","open":4.18,"high":4.21,"low":3.92,"close":4.15,"volume":4114456,"rsi_14":46.76,"sma_20":4.43,"sma_60":4.11,"sma_120":4.08},{"date":"2026-02-12","open":4.09,"high":4.13,"low":3.75,"close":3.78,"volume":4686158,"rsi_14":36.22,"sma_20":4.45,"sma_60":4.09,"sma_120":4.09},{"date":"2026-02-13","open":3.78,"high":3.98,"low":3.75,"close":3.8,"volume":3224785,"rsi_14":38.73,"sma_20":4.47,"sma_60":4.07,"sma_120":4.1},{"date":"2026-02-17","open":3.75,"high":3.75,"low":3.58,"close":3.66,"volume":3336586,"rsi_14":31.67,"sma_20":4.49,"sma_60":4.06,"sma_120":4.12},{"date":"2026-02-18","open":3.71,"high":3.81,"low":3.56,"close":3.66,"volume":3108000,"rsi_14":35.44,"sma_20":4.17,"sma_60":4.11,"sma_120":4.28},{"date":"2026-02-19","open":3.6,"high":3.7,"low":3.53,"close":3.7,"volume":2272200,"rsi_14":39.46,"sma_20":4.12,"sma_60":4.12,"sma_120":4.29},{"date":"2026-02-20","open":3.67,"high":3.69,"low":3.51,"close":3.55,"volume":3183293,"rsi_14":41.28,"sma_20":4.06,"sma_60":4.12,"sma_120":4.3},{"date":"2026-02-23","open":3.52,"high":3.62,"low":3.47,"close":3.57,"volume":2798700,"rsi_14":43.87,"sma_20":4.01,"sma_60":4.12,"sma_120":4.31},{"date":"2026-02-24","open":3.51,"high":3.68,"low":3.45,"close":3.66,"volume":2959005,"rsi_14":26.95,"sma_20":4.43,"sma_60":4.05,"sma_120":4.14},{"date":"2026-02-25","open":3.76,"high":3.85,"low":3.71,"close":3.76,"volume":3631985,"rsi_14":17.44,"sma_20":4.4,"sma_60":4.05,"sma_120":4.15},{"date":"2026-02-26","open":3.68,"high":3.86,"low":3.61,"close":3.84,"volume":3079900,"rsi_14":24.57,"sma_20":4.35,"sma_60":4.04,"sma_120":4.16},{"date":"2026-02-27","open":3.74,"high":3.79,"low":3.62,"close":3.69,"volume":2788669,"rsi_14":23.24,"sma_20":4.31,"sma_60":4.03,"sma_120":4.17},{"date":"2026-03-02","open":3.54,"high":3.8,"low":3.5,"close":3.73,"volume":2425624,"rsi_14":23.95,"sma_20":4.26,"sma_60":4.02,"sma_120":4.17},{"date":"2026-03-03","open":3.53,"high":3.62,"low":3.44,"close":3.5,"volume":3006970,"rsi_14":24.07,"sma_20":4.17,"sma_60":4.01,"sma_120":4.18},{"date":"2026-03-04","open":3.52,"high":3.6,"low":3.48,"close":3.51,"volume":2176308,"rsi_14":20.15,"sma_20":4.11,"sma_60":4.01,"sma_120":4.19},{"date":"2026-03-05","open":3.5,"high":3.5,"low":3.28,"close":3.4,"volume":3838051,"rsi_14":25.63,"sma_20":4.01,"sma_60":4.0,"sma_120":4.2},{"date":"2026-03-06","open":3.28,"high":3.5,"low":3.27,"close":3.37,"volume":2848025,"rsi_14":26.45,"sma_20":3.93,"sma_60":4.0,"sma_120":4.21},{"date":"2026-03-09","open":3.25,"high":3.4,"low":3.16,"close":3.34,"volume":3272270,"rsi_14":23.53,"sma_20":3.86,"sma_60":4.0,"sma_120":4.21},{"date":"2026-03-10","open":3.36,"high":3.67,"low":3.35,"close":3.57,"volume":3702519,"rsi_14":42.45,"sma_20":3.8,"sma_60":3.99,"sma_120":4.22},{"date":"2026-03-11","open":3.51,"high":3.65,"low":3.45,"close":3.5,"volume":4776701,"rsi_14":39.58,"sma_20":3.74,"sma_60":3.99,"sma_120":4.23},{"date":"2026-03-12","open":3.42,"high":3.44,"low":3.29,"close":3.42,"volume":4250880,"rsi_14":41.3,"sma_20":3.68,"sma_60":3.99,"sma_120":4.24},{"date":"2026-03-13","open":3.46,"high":3.54,"low":3.28,"close":3.32,"volume":4901507,"rsi_14":41.61,"sma_20":3.63,"sma_60":3.99,"sma_120":4.24},{"date":"2026-03-16","open":3.36,"high":3.43,"low":3.21,"close":3.26,"volume":3314786,"rsi_14":34.85,"sma_20":3.59,"sma_60":3.98,"sma_120":4.25},{"date":"2026-03-17","open":3.25,"high":3.37,"low":3.19,"close":3.27,"volume":3571910,"rsi_14":30.08,"sma_20":3.55,"sma_60":3.98,"sma_120":4.25},{"date":"2026-03-18","open":3.2,"high":3.26,"low":3.05,"close":3.08,"volume":5617653,"rsi_14":21.64,"sma_20":3.51,"sma_60":3.97,"sma_120":4.26},{"date":"2026-03-19","open":3.0,"high":3.12,"low":2.9,"close":3.03,"volume":3981327,"rsi_14":23.39,"sma_20":3.47,"sma_60":3.96,"sma_120":4.26},{"date":"2026-03-20","open":3.03,"high":3.06,"low":2.83,"close":2.9,"volume":5093490,"rsi_14":18.8,"sma_20":3.44,"sma_60":3.95,"sma_120":4.27},{"date":"2026-03-23","open":2.95,"high":2.99,"low":2.84,"close":2.9,"volume":3191944,"rsi_14":22.73,"sma_20":3.4,"sma_60":3.93,"sma_120":4.27},{"date":"2026-03-24","open":2.85,"high":2.91,"low":2.77,"close":2.86,"volume":2153584,"rsi_14":21.24,"sma_20":3.36,"sma_60":3.91,"sma_120":4.28},{"date":"2026-03-25","open":2.91,"high":3.0,"low":2.82,"close":2.86,"volume":2359463,"rsi_14":23.53,"sma_20":3.32,"sma_60":3.89,"sma_120":4.28},{"date":"2026-03-26","open":2.77,"high":2.81,"low":2.7,"close":2.73,"volume":2052574,"rsi_14":21.43,"sma_20":3.26,"sma_60":3.87,"sma_120":4.29},{"date":"2026-03-27","open":2.7,"high":2.75,"low":2.64,"close":2.66,"volume":2469927,"rsi_14":20.69,"sma_20":3.21,"sma_60":3.84,"sma_120":4.29},{"date":"2026-03-30","open":2.68,"high":2.68,"low":2.47,"close":2.51,"volume":3592859,"rsi_14":0.93,"sma_20":3.15,"sma_60":3.81,"sma_120":4.29},{"date":"2026-03-31","open":2.54,"high":2.85,"low":2.54,"close":2.79,"volume":4931022,"rsi_14":22.48,"sma_20":3.11,"sma_60":3.79,"sma_120":4.29},{"date":"2026-04-01","open":2.87,"high":2.88,"low":2.7,"close":2.72,"volume":3714731,"rsi_14":22.66,"sma_20":3.07,"sma_60":3.77,"sma_120":4.29},{"date":"2026-04-02","open":2.6,"high":2.8,"low":2.59,"close":2.78,"volume":2202889,"rsi_14":28.23,"sma_20":3.04,"sma_60":3.75,"sma_120":4.28},{"date":"2026-04-06","open":2.77,"high":2.86,"low":2.73,"close":2.8,"volume":2157827,"rsi_14":30.83,"sma_20":3.01,"sma_60":3.73,"sma_120":4.28},{"date":"2026-04-07","open":2.75,"high":2.77,"low":2.63,"close":2.74,"volume":1881745,"rsi_14":28.8,"sma_20":2.98,"sma_60":3.71,"sma_120":4.26},{"date":"2026-04-08","open":2.93,"high":3.02,"low":2.79,"close":2.87,"volume":2100121,"rsi_14":41.18,"sma_20":2.95,"sma_60":3.7,"sma_120":4.25},{"date":"2026-04-09","open":2.83,"high":2.88,"low":2.79,"close":2.85,"volume":1433491,"rsi_14":42.24,"sma_20":2.92,"sma_60":3.68,"sma_120":4.24},{"date":"2026-04-10","open":2.87,"high":3.04,"low":2.83,"close":2.85,"volume":4183901,"rsi_14":47.57,"sma_20":2.89,"sma_60":3.66,"sma_120":4.22},{"date":"2026-04-13","open":2.8,"high":2.99,"low":2.74,"close":2.94,"volume":4386868,"rsi_14":51.79,"sma_20":2.87,"sma_60":3.64,"sma_120":4.21},{"date":"2026-04-14","open":3.02,"high":3.06,"low":2.95,"close":3.03,"volume":2665266,"rsi_14":57.26,"sma_20":2.86,"sma_60":3.62,"sma_120":4.19},{"date":"2026-04-15","open":3.06,"high":3.23,"low":3.06,"close":3.2,"volume":4294069,"rsi_14":62.69,"sma_20":2.85,"sma_60":3.61,"sma_120":4.17},{"date":"2026-04-16","open":3.25,"high":3.27,"low":3.15,"close":3.21,"volume":3256332,"rsi_14":69.67,"sma_20":2.86,"sma_60":3.61,"sma_120":4.16},{"date":"2026-04-17","open":3.31,"high":3.55,"low":3.26,"close":3.4,"volume":5305162,"rsi_14":77.61,"sma_20":2.88,"sma_60":3.61,"sma_120":4.15},{"date":"2026-04-20","open":3.29,"high":3.5,"low":3.25,"close":3.47,"volume":4842592,"rsi_14":88.1,"sma_20":2.91,"sma_60":3.61,"sma_120":4.13},{"date":"2026-04-21","open":3.49,"high":3.49,"low":3.27,"close":3.31,"volume":4636339,"rsi_14":72.81,"sma_20":2.93,"sma_60":3.6,"sma_120":4.11},{"date":"2026-04-22","open":3.35,"high":3.6,"low":3.35,"close":3.59,"volume":4306131,"rsi_14":82.22,"sma_20":2.97,"sma_60":3.59,"sma_120":4.09},{"date":"2026-04-23","open":3.56,"high":3.64,"low":3.23,"close":3.31,"volume":4744072,"rsi_14":67.09,"sma_20":2.99,"sma_60":3.57,"sma_120":4.07},{"date":"2026-04-24","open":3.35,"high":3.39,"low":3.22,"close":3.28,"volume":2190945,"rsi_14":65.19,"sma_20":3.02,"sma_60":3.54,"sma_120":4.04},{"date":"2026-04-27","open":3.25,"high":3.43,"low":3.22,"close":3.31,"volume":4156482,"rsi_14":68.39,"sma_20":3.05,"sma_60":3.52,"sma_120":3.99},{"date":"2026-04-28","open":3.32,"high":3.37,"low":3.16,"close":3.31,"volume":7280765,"rsi_14":65.49,"sma_20":3.09,"sma_60":3.5,"sma_120":3.92},{"date":"2026-04-29","open":3.33,"high":3.33,"low":3.06,"close":3.08,"volume":4847294,"rsi_14":57.06,"sma_20":3.1,"sma_60":3.46,"sma_120":3.87},{"date":"2026-04-30","open":3.13,"high":3.4,"low":3.13,"close":3.38,"volume":4014511,"rsi_14":63.73,"sma_20":3.14,"sma_60":3.44,"sma_120":3.86},{"date":"2026-05-01","open":3.35,"high":3.37,"low":3.2,"close":3.27,"volume":3428335,"rsi_14":58.46,"sma_20":3.16,"sma_60":3.4,"sma_120":3.84},{"date":"2026-05-04","open":3.3,"high":3.46,"low":3.18,"close":3.22,"volume":5000667,"rsi_14":54.97,"sma_20":3.18,"sma_60":3.38,"sma_120":3.81},{"date":"2026-05-05","open":3.26,"high":3.3,"low":3.13,"close":3.21,"volume":3300994,"rsi_14":50.29,"sma_20":3.2,"sma_60":3.35,"sma_120":3.79},{"date":"2026-05-06","open":3.23,"high":3.43,"low":3.15,"close":3.42,"volume":5191857,"rsi_14":55.27,"sma_20":3.23,"sma_60":3.33,"sma_120":3.77},{"date":"2026-05-07","open":3.43,"high":3.43,"low":3.08,"close":3.09,"volume":5282819,"rsi_14":42.55,"sma_20":3.24,"sma_60":3.3,"sma_120":3.75},{"date":"2026-05-08","open":3.09,"high":3.21,"low":3.06,"close":3.17,"volume":6502088,"rsi_14":42.82,"sma_20":3.26,"sma_60":3.27,"sma_120":3.72},{"date":"2026-05-11","open":3.2,"high":3.4,"low":3.08,"close":3.32,"volume":7124065,"rsi_14":50.24,"sma_20":3.28,"sma_60":3.26,"sma_120":3.71},{"date":"2026-05-12","open":3.3,"high":3.4,"low":3.15,"close":3.25,"volume":5090529,"rsi_14":40.91,"sma_20":3.29,"sma_60":3.25,"sma_120":3.69},{"date":"2026-05-13","open":3.23,"high":3.72,"low":3.2,"close":3.55,"volume":8962413,"rsi_14":56.2,"sma_20":3.31,"sma_60":3.24,"sma_120":3.68},{"date":"2026-05-14","open":3.52,"high":3.52,"low":3.26,"close":3.42,"volume":4982780,"rsi_14":53.52,"sma_20":3.32,"sma_60":3.23,"sma_120":3.66},{"date":"2026-05-15","open":3.3,"high":3.3,"low":3.1,"close":3.13,"volume":4723014,"rsi_14":46.0,"sma_20":3.3,"sma_60":3.22,"sma_120":3.64},{"date":"2026-05-18","open":3.11,"high":3.14,"low":2.89,"close":2.97,"volume":6319581,"rsi_14":42.95,"sma_20":3.28,"sma_60":3.21,"sma_120":3.63},{"date":"2026-05-19","open":2.92,"high":2.93,"low":2.78,"close":2.84,"volume":3978950,"rsi_14":44.81,"sma_20":3.26,"sma_60":3.2,"sma_120":3.62},{"date":"2026-05-20","open":2.88,"high":3.05,"low":2.8,"close":3.05,"volume":6417466,"rsi_14":42.57,"sma_20":3.23,"sma_60":3.19,"sma_120":3.62},{"date":"2026-05-21","open":3.02,"high":3.25,"low":2.96,"close":3.21,"volume":5294315,"rsi_14":48.68,"sma_20":3.22,"sma_60":3.18,"sma_120":3.61},{"date":"2026-05-22","open":3.22,"high":3.35,"low":3.15,"close":3.23,"volume":5328831,"rsi_14":50.22,"sma_20":3.22,"sma_60":3.17,"sma_120":3.6},{"date":"2026-05-26","open":3.3,"high":3.55,"low":3.29,"close":3.52,"volume":6947271,"rsi_14":56.15,"sma_20":3.23,"sma_60":3.16,"sma_120":3.6},{"date":"2026-05-27","open":3.49,"high":3.64,"low":3.39,"close":3.58,"volume":7577973,"rsi_14":53.47,"sma_20":3.25,"sma_60":3.16,"sma_120":3.59},{"date":"2026-05-28","open":3.53,"high":4.0,"low":3.49,"close":3.79,"volume":9275261,"rsi_14":65.49,"sma_20":3.28,"sma_60":3.17,"sma_120":3.59},{"date":"2026-05-29","open":3.73,"high":3.74,"low":3.5,"close":3.61,"volume":8651043,"rsi_14":59.32,"sma_20":3.29,"sma_60":3.17,"sma_120":3.59},{"date":"2026-06-01","open":3.5,"high":3.77,"low":3.46,"close":3.58,"volume":5992369,"rsi_14":55.8,"sma_20":3.31,"sma_60":3.17,"sma_120":3.59},{"date":"2026-06-02","open":3.57,"high":4.0,"low":3.52,"close":3.94,"volume":7450243,"rsi_14":63.64,"sma_20":3.34,"sma_60":3.18,"sma_120":3.59},{"date":"2026-06-03","open":3.85,"high":3.85,"low":3.6,"close":3.62,"volume":6418697,"rsi_14":51.37,"sma_20":3.36,"sma_60":3.18,"sma_120":3.59},{"date":"2026-06-04","open":3.58,"high":3.79,"low":3.52,"close":3.71,"volume":4681317,"rsi_14":55.78,"sma_20":3.38,"sma_60":3.19,"sma_120":3.59},{"date":"2026-06-05","open":3.59,"high":3.62,"low":3.05,"close":3.11,"volume":7028565,"rsi_14":49.65,"sma_20":3.38,"sma_60":3.18,"sma_120":3.59},{"date":"2026-06-08","open":4.0,"high":4.25,"low":3.36,"close":3.8,"volume":67703657,"rsi_14":62.39,"sma_20":3.41,"sma_60":3.19,"sma_120":3.59},{"date":"2026-06-09","open":3.73,"high":3.89,"low":3.03,"close":3.24,"volume":18831496,"rsi_14":55.29,"sma_20":3.41,"sma_60":3.19,"sma_120":3.59},{"date":"2026-06-10","open":3.22,"high":3.3,"low":3.06,"close":3.08,"volume":5914051,"rsi_14":50.33,"sma_20":3.4,"sma_60":3.18,"sma_120":3.58},{"date":"2026-06-11","open":3.09,"high":3.44,"low":3.03,"close":3.42,"volume":8214471,"rsi_14":52.68,"sma_20":3.39,"sma_60":3.18,"sma_120":3.58},{"date":"2026-06-12","open":3.44,"high":3.62,"low":3.34,"close":3.38,"volume":5638348,"rsi_14":51.9,"sma_20":3.39,"sma_60":3.19,"sma_120":3.58},{"date":"2026-06-15","open":3.54,"high":3.69,"low":3.38,"close":3.39,"volume":6318166,"rsi_14":48.22,"sma_20":3.4,"sma_60":3.2,"sma_120":3.58},{"date":"2026-06-16","open":3.39,"high":3.43,"low":3.07,"close":3.1,"volume":7854989,"rsi_14":43.83,"sma_20":3.41,"sma_60":3.2,"sma_120":3.57},{"date":"2026-06-17","open":3.1,"high":3.21,"low":3.07,"close":3.1,"volume":4164727,"rsi_14":40.62,"sma_20":3.42,"sma_60":3.2,"sma_120":3.57},{"date":"2026-06-18","open":3.17,"high":3.17,"low":3.02,"close":3.12,"volume":4825457,"rsi_14":43.04,"sma_20":3.43,"sma_60":3.21,"sma_120":3.56},{"date":"2026-06-22","open":3.08,"high":3.09,"low":2.92,"close":2.93,"volume":3799330,"rsi_14":41.17,"sma_20":3.41,"sma_60":3.21,"sma_120":3.55},{"date":"2026-06-23","open":2.84,"high":2.95,"low":2.79,"close":2.84,"volume":3042482,"rsi_14":33.87,"sma_20":3.39,"sma_60":3.21,"sma_120":3.54},{"date":"2026-06-24","open":2.83,"high":2.83,"low":2.64,"close":2.7,"volume":3993564,"rsi_14":35.76,"sma_20":3.35,"sma_60":3.21,"sma_120":3.52},{"date":"2026-06-25","open":2.74,"high":2.83,"low":2.6,"close":2.7,"volume":3036203,"rsi_14":33.92,"sma_20":3.31,"sma_60":3.21,"sma_120":3.51},{"date":"2026-06-26","open":2.62,"high":2.79,"low":2.62,"close":2.72,"volume":6909363,"rsi_14":42.38,"sma_20":3.25,"sma_60":3.21,"sma_120":3.5},{"date":"2026-06-29","open":2.75,"high":2.75,"low":2.56,"close":2.68,"volume":3461678,"rsi_14":20.68,"sma_20":3.21,"sma_60":3.21,"sma_120":3.49},{"date":"2026-06-30","open":2.69,"high":2.86,"low":2.69,"close":2.83,"volume":3611851,"rsi_14":36.33,"sma_20":3.17,"sma_60":3.21,"sma_120":3.48},{"date":"2026-07-01","open":2.75,"high":2.87,"low":2.72,"close":2.76,"volume":3360121,"rsi_14":38.79,"sma_20":3.11,"sma_60":3.21,"sma_120":3.47},{"date":"2026-07-02","open":2.79,"high":2.94,"low":2.75,"close":2.81,"volume":4591816,"rsi_14":22.52,"sma_20":3.07,"sma_60":3.21,"sma_120":3.46},{"date":"2026-07-06","open":2.83,"high":2.97,"low":2.83,"close":2.87,"volume":3760042,"rsi_14":27.43,"sma_20":3.03,"sma_60":3.21,"sma_120":3.46},{"date":"2026-07-07","open":2.79,"high":2.83,"low":2.63,"close":2.63,"volume":3315181,"rsi_14":22.06,"sma_20":3.0,"sma_60":3.21,"sma_120":3.44},{"date":"2026-07-08","open":2.59,"high":2.67,"low":2.5,"close":2.61,"volume":5004347,"rsi_14":27.52,"sma_20":2.95,"sma_60":3.21,"sma_120":3.43},{"date":"2026-07-09","open":2.65,"high":2.74,"low":2.61,"close":2.68,"volume":2787248,"rsi_14":31.9,"sma_20":2.92,"sma_60":3.2,"sma_120":3.42},{"date":"2026-07-10","open":2.69,"high":2.73,"low":2.6,"close":2.63,"volume":2518515,"rsi_14":29.41,"sma_20":2.9,"sma_60":3.19,"sma_120":3.41},{"date":"2026-07-13","open":2.55,"high":2.58,"low":2.47,"close":2.5,"volume":3268341,"rsi_14":30.97,"sma_20":2.85,"sma_60":3.18,"sma_120":3.4},{"date":"2026-07-14","open":2.55,"high":2.71,"low":2.55,"close":2.61,"volume":2686404,"rsi_14":40.0,"sma_20":2.81,"sma_60":3.17,"sma_120":3.39},{"date":"2026-07-15","open":2.62,"high":2.68,"low":2.5,"close":2.55,"volume":2448709,"rsi_14":42.99,"sma_20":2.77,"sma_60":3.16,"sma_120":3.38},{"date":"2026-07-16","open":2.5,"high":2.52,"low":2.37,"close":2.42,"volume":3442109,"rsi_14":38.33,"sma_20":2.73,"sma_60":3.14,"sma_120":3.38},{"date":"2026-07-17","open":2.34,"high":2.4,"low":2.3,"close":2.36,"volume":4178024,"rsi_14":35.48,"sma_20":2.7,"sma_60":3.13,"sma_120":3.36},{"date":"2026-07-20","open":2.35,"high":2.38,"low":2.25,"close":2.29,"volume":2250012,"rsi_14":34.65,"sma_20":2.66,"sma_60":3.1,"sma_120":3.34},{"date":"2026-07-21","open":2.35,"high":2.46,"low":2.34,"close":2.45,"volume":2440642,"rsi_14":35.16,"sma_20":2.63,"sma_60":3.09,"sma_120":3.33},{"date":"2026-07-22","open":2.41,"high":2.53,"low":2.41,"close":2.44,"volume":2351259,"rsi_14":36.89,"sma_20":2.61,"sma_60":3.08,"sma_120":3.31},{"date":"2026-07-23","open":2.39,"high":2.45,"low":2.28,"close":2.28,"volume":2843930,"rsi_14":30.08,"sma_20":2.59,"sma_60":3.06,"sma_120":3.29},{"date":"2026-07-24","open":2.28,"high":2.29,"low":2.19,"close":2.21,"volume":2102324,"rsi_14":25.37,"sma_20":2.57,"sma_60":3.04,"sma_120":3.27},{"date":"2026-07-27","open":2.29,"high":2.37,"low":2.21,"close":2.27,"volume":2825635,"rsi_14":34.48,"sma_20":2.54,"sma_60":3.03,"sma_120":3.25},{"date":"2026-07-28","open":2.21,"high":2.25,"low":2.07,"close":2.18,"volume":3300942,"rsi_14":32.52,"sma_20":2.52,"sma_60":3.01,"sma_120":3.22},{"date":"2026-07-29","open":2.23,"high":2.25,"low":2.05,"close":2.05,"volume":4339633,"rsi_14":25.58,"sma_20":2.48,"sma_60":2.99,"sma_120":3.2},{"date":"2026-07-30","open":2.13,"high":2.16,"low":2.04,"close":2.04,"volume":3817623,"rsi_14":26.4,"sma_20":2.44,"sma_60":2.97,"sma_120":3.17},{"date":"2026-07-31","open":2.06,"high":2.12,"low":2.0,"close":2.09,"volume":5648049,"rsi_14":32.48,"sma_20":2.41,"sma_60":2.95,"sma_120":3.15},{"date":"2026-08-03","open":2.07,"high":2.2,"low":2.03,"close":2.14,"volume":3539318,"rsi_14":28.83,"sma_20":2.37,"sma_60":2.93,"sma_120":3.1},{"date":"2026-08-04","open":2.18,"high":2.35,"low":2.18,"close":2.32,"volume":3316533,"rsi_14":40.65,"sma_20":2.36,"sma_60":2.91,"sma_120":3.09},{"date":"2026-08-05","open":2.34,"high":2.36,"low":2.27,"close":2.32,"volume":3038875,"rsi_14":45.45,"sma_20":2.34,"sma_60":2.9,"sma_120":3.07},{"date":"2026-08-06","open":2.32,"high":2.39,"low":2.27,"close":2.39,"volume":2696006,"rsi_14":51.35,"sma_20":2.33,"sma_60":2.88,"sma_120":3.06},{"date":"2026-08-07","open":2.42,"high":2.71,"low":2.42,"close":2.61,"volume":5004990,"rsi_14":62.7,"sma_20":2.33,"sma_60":2.87,"sma_120":3.05},{"date":"2026-08-10","open":2.66,"high":2.69,"low":2.54,"close":2.65,"volume":2523312},{"date":"2026-08-11","open":2.64,"high":2.68,"low":2.58,"close":2.66,"volume":2884731,"rsi_14":59.65,"sma_20":2.34,"sma_60":2.85,"sma_120":3.04},{"date":"2026-08-12","open":2.67,"high":2.73,"low":2.5,"close":2.52,"volume":2474709,"rsi_14":60.71,"sma_20":2.33,"sma_60":2.84,"sma_120":3.03},{"date":"2026-08-13","open":2.5,"high":2.59,"low":2.45,"close":2.51,"volume":2242636,"rsi_14":64.15,"sma_20":2.34,"sma_60":2.83,"sma_120":3.02},{"date":"2026-08-14","open":2.47,"high":2.56,"low":2.47,"close":2.49,"volume":1500973,"rsi_14":60.78,"sma_20":2.35,"sma_60":2.82,"sma_120":3.01},{"date":"2026-08-17","open":2.45,"high":2.5,"low":2.38,"close":2.43,"volume":2179504,"rsi_14":62.63,"sma_20":2.35,"sma_60":2.81,"sma_120":3.0},{"date":"2026-08-18","open":2.36,"high":2.39,"low":2.28,"close":2.35,"volume":3541274,"rsi_14":65.96,"sma_20":2.35,"sma_60":2.8,"sma_120":2.99},{"date":"2026-08-19","open":2.38,"high":2.42,"low":2.32,"close":2.4,"volume":3448771,"rsi_14":68.37,"sma_20":2.35,"sma_60":2.78,"sma_120":2.97},{"date":"2026-08-20","open":2.54,"high":2.56,"low":2.27,"close":2.33,"volume":2742411},{"date":"2026-08-21","open":2.37,"high":2.59,"low":2.36,"close":2.57,"volume":3602237,"rsi_14":68.07,"sma_20":2.37,"sma_60":2.75,"sma_120":2.95},{"date":"2026-08-24","open":2.56,"high":2.58,"low":2.38,"close":2.4,"volume":2911517},{"date":"2026-08-25","open":2.43,"high":2.6,"low":2.39,"close":2.59,"volume":4372745,"rsi_14":59.85,"sma_20":2.39,"sma_60":2.71,"sma_120":2.94},{"date":"2026-08-26","open":2.61,"high":2.65,"low":2.56,"close":2.6,"volume":2919210,"rsi_14":58.02,"sma_20":2.42,"sma_60":2.69,"sma_120":2.93},{"date":"2026-08-27","open":2.6,"high":2.7,"low":2.6,"close":2.67,"volume":4044309,"rsi_14":52.79,"sma_20":2.45,"sma_60":2.67,"sma_120":2.92},{"date":"2026-08-28","open":2.66,"high":2.69,"low":2.55,"close":2.57,"volume":4745775,"rsi_14":46.75,"sma_20":2.48,"sma_60":2.65,"sma_120":2.92},{"date":"2026-08-31","open":2.56,"high":2.71,"low":2.55,"close":2.7,"volume":3351390},{"date":"2026-09-01","open":2.6,"high":2.69,"low":2.52,"close":2.59,"volume":4077603,"rsi_14":52.65,"sma_20":2.52,"sma_60":2.63,"sma_120":2.9},{"date":"2026-09-02","open":2.59,"high":2.8,"low":2.59,"close":2.79,"volume":3874337,"rsi_14":59.27,"sma_20":2.54,"sma_60":2.61,"sma_120":2.9},{"date":"2026-09-03","open":2.83,"high":2.84,"low":2.69,"close":2.72,"volume":3558019,"rsi_14":57.37,"sma_20":2.56,"sma_60":2.6,"sma_120":2.89},{"date":"2026-09-04","open":2.72,"high":2.83,"low":2.72,"close":2.78,"volume":2777119,"rsi_14":61.22,"sma_20":2.57,"sma_60":2.6,"sma_120":2.89},{"date":"2026-09-08","open":2.8,"high":2.88,"low":2.77,"close":2.81,"volume":2660506,"rsi_14":65.23,"sma_20":2.57,"sma_60":2.59,"sma_120":2.89},{"date":"2026-09-09","open":2.81,"high":2.85,"low":2.68,"close":2.68,"volume":2449178},{"date":"2026-09-10","open":2.63,"high":2.67,"low":2.55,"close":2.56,"volume":1695164,"rsi_14":57.01,"sma_20":2.58,"sma_60":2.56,"sma_120":2.88},{"date":"2026-09-11","open":2.59,"high":2.6,"low":2.46,"close":2.47,"volume":2598330,"rsi_14":46.64,"sma_20":2.58,"sma_60":2.55,"sma_120":2.87},{"date":"2026-09-14","open":2.4,"high":2.43,"low":2.32,"close":2.36,"volume":5034949,"rsi_14":48.6,"sma_20":2.57,"sma_60":2.54,"sma_120":2.87},{"date":"2026-09-15","open":2.35,"high":2.37,"low":2.21,"close":2.24,"volume":3900334,"rsi_14":37.13,"sma_20":2.56,"sma_60":2.52,"sma_120":2.86},{"date":"2026-09-16","open":2.27,"high":2.28,"low":2.07,"close":2.12,"volume":4503706,"rsi_14":33.67,"sma_20":2.55,"sma_60":2.51,"sma_120":2.86},{"date":"2026-09-17","open":2.17,"high":2.25,"low":2.12,"close":2.24,"volume":3164729,"rsi_14":35.64,"sma_20":2.54,"sma_60":2.5,"sma_120":2.85},{"date":"2026-09-18","open":2.24,"high":2.26,"low":2.13,"close":2.18,"volume":6021204,"rsi_14":36.73,"sma_20":2.53,"sma_60":2.49,"sma_120":2.85},{"date":"2026-09-21","open":2.22,"high":2.36,"low":2.21,"close":2.33,"volume":3845409,"rsi_14":37.58,"sma_20":2.52,"sma_60":2.48,"sma_120":2.85},{"date":"2026-09-22","open":2.37,"high":2.42,"low":2.31,"close":2.39,"volume":2246616,"rsi_14":43.06,"sma_20":2.52,"sma_60":2.48,"sma_120":2.85},{"date":"2026-09-23","open":2.33,"high":2.39,"low":2.3,"close":2.31,"volume":2168129,"rsi_14":31.82,"sma_20":2.51,"sma_60":2.47,"sma_120":2.84},{"date":"2026-09-24","open":2.28,"high":2.29,"low":2.22,"close":2.25,"volume":2027290,"rsi_14":32.06,"sma_20":2.49,"sma_60":2.46,"sma_120":2.84},{"date":"2026-09-25","open":2.27,"high":2.31,"low":2.23,"close":2.26,"volume":1960771,"rsi_14":29.37,"sma_20":2.47,"sma_60":2.45,"sma_120":2.83},{"date":"2026-09-28","open":2.2,"high":2.29,"low":2.17,"close":2.27,"volume":1680014,"rsi_14":28.23,"sma_20":2.45,"sma_60":2.45,"sma_120":2.83},{"date":"2026-09-29","open":2.29,"high":2.31,"low":2.16,"close":2.19,"volume":2482337},{"date":"2026-09-30","open":2.23,"high":2.3,"low":2.2,"close":2.21,"volume":3187415,"rsi_14":33.94,"sma_20":2.41,"sma_60":2.43,"sma_120":2.82},{"date":"2026-10-01","open":2.36,"high":2.4,"low":2.22,"close":2.28,"volume":21540369,"rsi_14":41.12,"sma_20":2.38,"sma_60":2.42,"sma_120":2.81},{"date":"2026-10-02","open":2.28,"high":2.31,"low":2.18,"close":2.19,"volume":3675895,"rsi_14":41.9,"sma_20":2.36,"sma_60":2.41,"sma_120":2.81},{"date":"2026-10-05","open":2.19,"high":2.23,"low":2.12,"close":2.17,"volume":2640927,"rsi_14":46.32,"sma_20":2.33,"sma_60":2.41,"sma_120":2.8},{"date":"2026-10-06","open":2.19,"high":2.24,"low":2.15,"close":2.15,"volume":1997178,"rsi_14":51.76,"sma_20":2.29,"sma_60":2.4,"sma_120":2.79},{"date":"2026-10-07","open":2.1,"high":2.13,"low":2.08,"close":2.09,"volume":2133914},{"date":"2026-10-08","open":2.08,"high":2.08,"low":2.0,"close":2.05,"volume":3347970,"rsi_14":41.56,"sma_20":2.24,"sma_60":2.38,"sma_120":2.77},{"date":"2026-10-09","open":2.08,"high":2.1,"low":1.95,"close":1.97,"volume":2458241,"rsi_14":24.29,"sma_20":2.21,"sma_60":2.38,"sma_120":2.76},{"date":"2026-10-12","open":1.93,"high":1.96,"low":1.83,"close":1.83,"volume":2721023,"rsi_14":14.1,"sma_20":2.19,"sma_60":2.37,"sma_120":2.75},{"date":"2026-10-13","open":1.81,"high":1.81,"low":1.7,"close":1.75,"volume":3332163,"rsi_14":14.1,"sma_20":2.16,"sma_60":2.36,"sma_120":2.73},{"date":"2026-10-14","open":1.73,"high":1.73,"low":1.59,"close":1.61,"volume":3388072,"rsi_14":12.79,"sma_20":2.14,"sma_60":2.34,"sma_120":2.72},{"date":"2026-10-15","open":1.61,"high":1.61,"low":1.5,"close":1.57,"volume":3073240,"rsi_14":11.24,"sma_20":2.1,"sma_60":2.33,"sma_120":2.7},{"date":"2026-10-16","open":1.57,"high":1.62,"low":1.47,"close":1.48,"volume":3127310,"rsi_14":9.28,"sma_20":2.07,"sma_60":2.32,"sma_120":2.69},{"date":"2026-10-19","open":1.53,"high":1.55,"low":1.42,"close":1.45,"volume":2679292,"rsi_14":9.78,"sma_20":2.02,"sma_60":2.3,"sma_120":2.67},{"date":"2026-10-20","open":1.43,"high":1.5,"low":1.4,"close":1.47,"volume":2503622,"rsi_14":9.78,"sma_20":1.98,"sma_60":2.29,"sma_120":2.66},{"date":"2026-10-21","open":1.5,"high":1.51,"low":1.44,"close":1.46,"volume":1686167,"rsi_14":2.31,"sma_20":1.93,"sma_60":2.28,"sma_120":2.64},{"date":"2026-10-22","open":1.41,"high":1.45,"low":1.37,"close":1.39,"volume":2124612,"rsi_14":2.38,"sma_20":1.89,"sma_60":2.27,"sma_120":2.63}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-0.5220786971573456,"pbr":2.25,"per":null,"roa":-15.03,"roe":-15.79,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":877900.0,"analysis":"ROE -15.8%로 적자 상태입니다. 시가총액 1.90억. 매출 87.79만, 영업이익 -4429.25만.","eps_basis":"TTM","debt_ratio":0.001504619443508314,"market_cap":189616029,"net_income":-58527062.0,"total_debt":190163.0,"ttm_window":"2024Q3~2025Q2","gross_margin":-25.82,"total_assets":132839709.0,"total_equity":126386111.0,"profit_margin":-6666.71,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-44292482.0,"operating_margin":-5045.28,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1.39,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-09-21","close":11.15},{"date":"2023-09-22","close":10.85},{"date":"2023-09-25","close":9.95},{"date":"2023-09-26","close":9.18},{"date":"2023-09-27","close":8.75},{"date":"2023-09-28","close":8.42},{"date":"2023-09-29","close":8.62},{"date":"2023-10-02","close":7.86},{"date":"2023-10-03","close":7.44},{"date":"2023-10-04","close":7.15},{"date":"2023-10-05","close":7.16},{"date":"2023-10-06","close":7.15},{"date":"2023-10-09","close":6.72},{"date":"2023-10-10","close":6.89},{"date":"2023-10-11","close":6.88},{"date":"2023-10-12","close":7.14},{"date":"2023-10-13","close":7.54},{"date":"2023-10-16","close":7.64},{"date":"2023-10-17","close":7.1},{"date":"2023-10-18","close":6.72},{"date":"2023-10-19","close":6.73},{"date":"2023-10-20","close":6.11},{"date":"2023-10-23","close":5.55},{"date":"2023-10-24","close":5.57},{"date":"2023-10-25","close":4.64},{"date":"2023-10-26","close":3.9},{"date":"2023-10-27","close":4.24},{"date":"2023-10-30","close":5.39},{"date":"2023-10-31","close":4.86},{"date":"2023-11-01","close":4.18},{"date":"2023-11-02","close":4.59},{"date":"2023-11-03","close":4.59},{"date":"2023-11-06","close":4.45},{"date":"2023-11-07","close":4.3},{"date":"2023-11-08","close":4.5},{"date":"2023-11-09","close":4.39},{"date":"2023-11-10","close":4.15},{"date":"2023-11-13","close":4.06},{"date":"2023-11-14","close":4.37},{"date":"2023-11-15","close":4.2},{"date":"2023-11-16","close":4.04},{"date":"2023-11-17","close":4.09},{"date":"2023-11-20","close":4.11},{"date":"2023-11-21","close":4.11},{"date":"2023-11-22","close":4.11},{"date":"2023-11-24","close":4.36},{"date":"2023-11-27","close":4.13},{"date":"2023-11-28","close":4.3},{"date":"2023-11-29","close":4.29},{"date":"2023-11-30","close":4.35},{"date":"2023-12-01","close":4.33},{"date":"2023-12-04","close":4.54},{"date":"2023-12-05","close":4.08},{"date":"2023-12-06","close":3.98},{"date":"2023-12-07","close":4.1},{"date":"2023-12-08","close":4.0},{"date":"2023-12-11","close":4.02},{"date":"2023-12-12","close":4.03},{"date":"2023-12-13","close":4.19},{"date":"2023-12-14","close":4.66},{"date":"2023-12-15","close":5.07},{"date":"2023-12-18","close":5.75},{"date":"2023-12-19","close":6.31},{"date":"2023-12-20","close":5.31},{"date":"2023-12-21","close":5.62},{"date":"2023-12-22","close":5.56},{"date":"2023-12-26","close":4.99},{"date":"2023-12-27","close":4.925},{"date":"2023-12-28","close":4.97},{"date":"2023-12-29","close":4.69},{"date":"2024-01-02","close":4.405},{"date":"2024-01-03","close":4.23},{"date":"2024-01-04","close":4.25},{"date":"2024-01-05","close":4.15},{"date":"2024-01-08","close":4.12},{"date":"2024-01-09","close":4.09},{"date":"2024-01-10","close":3.9},{"date":"2024-01-11","close":3.62},{"date":"2024-01-12","close":3.56},{"date":"2024-01-16","close":3.28},{"date":"2024-01-17","close":2.69},{"date":"2024-01-18","close":2.97},{"date":"2024-01-19","close":2.605},{"date":"2024-01-22","close":2.85},{"date":"2024-01-23","close":2.81},{"date":"2024-01-24","close":2.71},{"date":"2024-01-25","close":2.78},{"date":"2024-01-26","close":2.84},{"date":"2024-01-29","close":2.89},{"date":"2024-01-30","close":2.8},{"date":"2024-01-31","close":2.7},{"date":"2024-02-01","close":2.54},{"date":"2024-02-02","close":2.6},{"date":"2024-02-05","close":2.57},{"date":"2024-02-06","close":2.72},{"date":"2024-02-07","close":2.48},{"date":"2024-02-08","close":2.36},{"date":"2024-02-09","close":2.37},{"date":"2024-02-12","close":2.33},{"date":"2024-02-13","close":2.14},{"date":"2024-02-14","close":2.15},{"date":"2024-02-15","close":2.06},{"date":"2024-02-16","close":2.01},{"date":"2024-02-20","close":1.96},{"date":"2024-02-21","close":1.91},{"date":"2024-02-22","close":2.27},{"date":"2024-02-23","close":2.18},{"date":"2024-02-26","close":2.24},{"date":"2024-02-27","close":2.19},{"date":"2024-02-28","close":2.09},{"date":"2024-02-29","close":2.14},{"date":"2024-03-01","close":2.44},{"date":"2024-03-04","close":2.49},{"date":"2024-03-05","close":2.07},{"date":"2024-03-06","close":2.09},{"date":"2024-03-07","close":2.25},{"date":"2024-03-08","close":2.06},{"date":"2024-03-11","close":2.01},{"date":"2024-03-12","close":1.96},{"date":"2024-03-13","close":1.89},{"date":"2024-03-14","close":2.18},{"date":"2024-03-15","close":2.01},{"date":"2024-03-18","close":2.17},{"date":"2024-03-19","close":1.99},{"date":"2024-03-20","close":2.05},{"date":"2024-03-21","close":1.98},{"date":"2024-03-22","close":1.9},{"date":"2024-03-25","close":1.72},{"date":"2024-03-26","close":1.705},{"date":"2024-03-27","close":1.6},{"date":"2024-03-28","close":1.75},{"date":"2024-04-01","close":1.75},{"date":"2024-04-02","close":1.64},{"date":"2024-04-03","close":1.75},{"date":"2024-04-04","close":1.72},{"date":"2024-04-05","close":1.76},{"date":"2024-04-08","close":1.88},{"date":"2024-04-09","close":1.85},{"date":"2024-04-10","close":1.82},{"date":"2024-04-11","close":1.77},{"date":"2024-04-12","close":1.71},{"date":"2024-04-15","close":1.61},{"date":"2024-04-16","close":1.5},{"date":"2024-04-17","close":1.43},{"date":"2024-04-18","close":1.36},{"date":"2024-04-19","close":1.34},{"date":"2024-04-22","close":1.34},{"date":"2024-04-23","close":1.28},{"date":"2024-04-24","close":1.37},{"date":"2024-04-25","close":1.38},{"date":"2024-04-26","close":1.34},{"date":"2024-04-29","close":1.325},{"date":"2024-04-30","close":1.3},{"date":"2024-05-01","close":1.31},{"date":"2024-05-02","close":1.36},{"date":"2024-05-03","close":1.37},{"date":"2024-05-06","close":1.36},{"date":"2024-05-07","close":1.36},{"date":"2024-05-08","close":1.34},{"date":"2024-05-09","close":1.36},{"date":"2024-05-10","close":1.35},{"date":"2024-05-13","close":1.35},{"date":"2024-05-14","close":1.31},{"date":"2024-05-15","close":1.31},{"date":"2024-05-16","close":1.33},{"date":"2024-05-17","close":1.51},{"date":"2024-05-20","close":1.42},{"date":"2024-05-21","close":1.42},{"date":"2024-05-22","close":1.46},{"date":"2024-05-23","close":1.43},{"date":"2024-05-24","close":1.44},{"date":"2024-05-28","close":1.39},{"date":"2024-05-29","close":1.36},{"date":"2024-05-30","close":1.35},{"date":"2024-05-31","close":1.38},{"date":"2024-06-03","close":1.4},{"date":"2024-06-04","close":1.45},{"date":"2024-06-05","close":1.47},{"date":"2024-06-06","close":1.37},{"date":"2024-06-07","close":1.3},{"date":"2024-06-10","close":1.26},{"date":"2024-06-11","close":1.22},{"date":"2024-06-12","close":1.21},{"date":"2024-06-13","close":1.18},{"date":"2024-06-14","close":1.06},{"date":"2024-06-17","close":1.03},{"date":"2024-06-18","close":1.0},{"date":"2024-06-20","close":1.04},{"date":"2024-06-21","close":1.03},{"date":"2024-06-24","close":1.02},{"date":"2024-06-25","close":1.05},{"date":"2024-06-26","close":1.115},{"date":"2024-06-27","close":1.18},{"date":"2024-06-28","close":1.25},{"date":"2024-07-01","close":1.16},{"date":"2024-07-02","close":1.1},{"date":"2024-07-03","close":1.035},{"date":"2024-07-05","close":1.01},{"date":"2024-07-08","close":1.19},{"date":"2024-07-09","close":1.12},{"date":"2024-07-10","close":1.08},{"date":"2024-07-11","close":1.1},{"date":"2024-07-12","close":1.13},{"date":"2024-07-15","close":1.12},{"date":"2024-07-16","close":1.12},{"date":"2024-07-17","close":1.08},{"date":"2024-07-18","close":1.09},{"date":"2024-07-19","close":1.04},{"date":"2024-07-22","close":1.02},{"date":"2024-07-23","close":1.02},{"date":"2024-07-24","close":0.975},{"date":"2024-07-25","close":1.03},{"date":"2024-07-26","close":1.01},{"date":"2024-07-29","close":1.01},{"date":"2024-07-30","close":1.01},{"date":"2024-07-31","close":1.07},{"date":"2024-08-01","close":1.02},{"date":"2024-08-02","close":0.994},{"date":"2024-08-05","close":1.02},{"date":"2024-08-06","close":0.998},{"date":"2024-08-07","close":0.975},{"date":"2024-08-08","close":1.0},{"date":"2024-08-09","close":1.01},{"date":"2024-08-12","close":1.04},{"date":"2024-08-13","close":1.11},{"date":"2024-08-14","close":1.05},{"date":"2024-08-15","close":1.05},{"date":"2024-08-16","close":1.03},{"date":"2024-08-19","close":1.06},{"date":"2024-08-20","close":1.07},{"date":"2024-08-21","close":1.055},{"date":"2024-08-22","close":1.04},{"date":"2024-08-23","close":1.07},{"date":"2024-08-26","close":1.08},{"date":"2024-08-27","close":1.1},{"date":"2024-08-28","close":1.09},{"date":"2024-08-29","close":1.09},{"date":"2024-08-30","close":1.105},{"date":"2024-09-03","close":1.06},{"date":"2024-09-04","close":1.07},{"date":"2024-09-05","close":1.05},{"date":"2024-09-06","close":1.04},{"date":"2024-09-09","close":1.02},{"date":"2024-09-10","close":1.04},{"date":"2024-09-11","close":1.05},{"date":"2024-09-12","close":1.03},{"date":"2024-09-13","close":1.02},{"date":"2024-09-16","close":0.999},{"date":"2024-09-17","close":1.0},{"date":"2024-09-18","close":0.99},{"date":"2024-09-19","close":1.01},{"date":"2024-09-20","close":1.04},{"date":"2024-09-23","close":0.89},{"date":"2024-09-24","close":0.87},{"date":"2024-09-25","close":0.81},{"date":"2024-09-26","close":0.94},{"date":"2024-09-27","close":0.98},{"date":"2024-09-30","close":1.07},{"date":"2024-10-01","close":0.995},{"date":"2024-10-02","close":1.03},{"date":"2024-10-03","close":0.982},{"date":"2024-10-04","close":1.03},{"date":"2024-10-07","close":1.06},{"date":"2024-10-08","close":1.05},{"date":"2024-10-09","close":0.99},{"date":"2024-10-10","close":1.0},{"date":"2024-10-11","close":1.01},{"date":"2024-10-14","close":1.0},{"date":"2024-10-15","close":0.995},{"date":"2024-10-16","close":1.04},{"date":"2024-10-17","close":1.03},{"date":"2024-10-18","close":0.998},{"date":"2024-10-21","close":1.01},{"date":"2024-10-22","close":1.01},{"date":"2024-10-23","close":0.998},{"date":"2024-10-24","close":1.01},{"date":"2024-10-25","close":1.0},{"date":"2024-10-28","close":0.998},{"date":"2024-10-29","close":1.0},{"date":"2024-10-30","close":1.0},{"date":"2024-10-31","close":0.997},{"date":"2024-11-01","close":0.993},{"date":"2024-11-04","close":1.0},{"date":"2024-11-05","close":1.01},{"date":"2024-11-06","close":0.99},{"date":"2024-11-07","close":0.985},{"date":"2024-11-08","close":0.994},{"date":"2024-11-11","close":0.954},{"date":"2024-11-12","close":0.966},{"date":"2024-11-13","close":0.984},{"date":"2024-11-14","close":0.962},{"date":"2024-11-15","close":0.85},{"date":"2024-11-18","close":0.8},{"date":"2024-11-19","close":0.8},{"date":"2024-11-20","close":0.77},{"date":"2024-11-21","close":0.76},{"date":"2024-11-22","close":0.89},{"date":"2024-11-25","close":0.945},{"date":"2024-11-26","close":0.947},{"date":"2024-11-27","close":0.955},{"date":"2024-11-29","close":0.933},{"date":"2024-12-02","close":0.843},{"date":"2024-12-03","close":0.925},{"date":"2024-12-04","close":0.914},{"date":"2024-12-05","close":0.89},{"date":"2024-12-06","close":0.888},{"date":"2024-12-09","close":0.908},{"date":"2024-12-10","close":0.93},{"date":"2024-12-11","close":1.0},{"date":"2024-12-12","close":0.977},{"date":"2024-12-13","close":0.947},{"date":"2024-12-16","close":0.857},{"date":"2024-12-17","close":0.86},{"date":"2024-12-18","close":0.88},{"date":"2024-12-19","close":1.11},{"date":"2024-12-20","close":1.11},{"date":"2024-12-23","close":1.78},{"date":"2024-12-24","close":2.6},{"date":"2024-12-26","close":3.14},{"date":"2024-12-27","close":3.36},{"date":"2024-12-30","close":2.71},{"date":"2024-12-31","close":2.46},{"date":"2025-01-02","close":2.13},{"date":"2025-01-03","close":2.47},{"date":"2025-01-06","close":2.64},{"date":"2025-01-07","close":2.21},{"date":"2025-01-08","close":2.12},{"date":"2025-01-10","close":2.04},{"date":"2025-01-13","close":1.85},{"date":"2025-01-14","close":1.82},{"date":"2025-01-15","close":1.88},{"date":"2025-01-16","close":2.02},{"date":"2025-01-17","close":2.0},{"date":"2025-01-21","close":1.94},{"date":"2025-01-22","close":1.76},{"date":"2025-01-23","close":1.47},{"date":"2025-01-24","close":1.41},{"date":"2025-01-27","close":1.32},{"date":"2025-01-28","close":1.42},{"date":"2025-01-29","close":1.38},{"date":"2025-01-30","close":1.38},{"date":"2025-01-31","close":1.62},{"date":"2025-02-03","close":1.52},{"date":"2025-02-04","close":1.56},{"date":"2025-02-05","close":1.43},{"date":"2025-02-06","close":1.35},{"date":"2025-02-07","close":1.31},{"date":"2025-02-10","close":1.28},{"date":"2025-02-11","close":1.22},{"date":"2025-02-12","close":1.17},{"date":"2025-02-13","close":1.3},{"date":"2025-02-14","close":1.38},{"date":"2025-02-18","close":1.26},{"date":"2025-02-19","close":1.19},{"date":"2025-02-20","close":1.08},{"date":"2025-02-21","close":0.99},{"date":"2025-02-24","close":1.02},{"date":"2025-02-25","close":0.992},{"date":"2025-02-26","close":1.01},{"date":"2025-02-27","close":0.993},{"date":"2025-02-28","close":1.0},{"date":"2025-03-03","close":0.92},{"date":"2025-03-04","close":1.01},{"date":"2025-03-05","close":1.02},{"date":"2025-03-06","close":1.0},{"date":"2025-03-07","close":1.01},{"date":"2025-03-10","close":0.938},{"date":"2025-03-11","close":1.0},{"date":"2025-03-12","close":0.997},{"date":"2025-03-13","close":0.947},{"date":"2025-03-14","close":0.98},{"date":"2025-03-17","close":1.1},{"date":"2025-03-18","close":1.04},{"date":"2025-03-19","close":1.09},{"date":"2025-03-20","close":1.04},{"date":"2025-03-21","close":1.03},{"date":"2025-03-24","close":1.01},{"date":"2025-03-25","close":1.06},{"date":"2025-03-26","close":1.01},{"date":"2025-03-27","close":1.18},{"date":"2025-03-28","close":1.03},{"date":"2025-03-31","close":1.03},{"date":"2025-04-01","close":1.02},{"date":"2025-04-02","close":1.02},{"date":"2025-04-03","close":1.01},{"date":"2025-04-04","close":0.96},{"date":"2025-04-07","close":0.985},{"date":"2025-04-08","close":0.924},{"date":"2025-04-09","close":0.996},{"date":"2025-04-10","close":0.967},{"date":"2025-04-11","close":0.988},{"date":"2025-04-14","close":1.02},{"date":"2025-04-15","close":1.06},{"date":"2025-04-16","close":1.07},{"date":"2025-04-17","close":1.17},{"date":"2025-04-21","close":1.13},{"date":"2025-04-22","close":1.07},{"date":"2025-04-23","close":1.11},{"date":"2025-04-24","close":1.2},{"date":"2025-04-25","close":1.15},{"date":"2025-04-28","close":1.15},{"date":"2025-04-29","close":1.53},{"date":"2025-04-30","close":1.71},{"date":"2025-05-01","close":1.56},{"date":"2025-05-02","close":1.5},{"date":"2025-05-05","close":1.5},{"date":"2025-05-06","close":1.41},{"date":"2025-05-07","close":1.34},{"date":"2025-05-08","close":1.41},{"date":"2025-05-09","close":1.4},{"date":"2025-05-12","close":1.34},{"date":"2025-05-13","close":1.4},{"date":"2025-05-14","close":1.58},{"date":"2025-05-15","close":1.58},{"date":"2025-05-16","close":1.55},{"date":"2025-05-19","close":1.39},{"date":"2025-05-20","close":1.39},{"date":"2025-05-21","close":1.32},{"date":"2025-05-22","close":1.29},{"date":"2025-05-23","close":1.32},{"date":"2025-05-27","close":1.38},{"date":"2025-05-28","close":1.36},{"date":"2025-05-29","close":1.34},{"date":"2025-05-30","close":1.31},{"date":"2025-06-02","close":1.38},{"date":"2025-06-03","close":1.48},{"date":"2025-06-04","close":1.5},{"date":"2025-06-05","close":1.45},{"date":"2025-06-06","close":1.46},{"date":"2025-06-09","close":1.45},{"date":"2025-06-10","close":1.38},{"date":"2025-06-11","close":1.37},{"date":"2025-06-12","close":1.37},{"date":"2025-06-13","close":1.32},{"date":"2025-06-16","close":1.32},{"date":"2025-06-17","close":1.3},{"date":"2025-06-18","close":1.34},{"date":"2025-06-20","close":1.27},{"date":"2025-06-23","close":1.23},{"date":"2025-06-24","close":1.25},{"date":"2025-06-25","close":1.28},{"date":"2025-06-26","close":1.35},{"date":"2025-06-27","close":1.46},{"date":"2025-06-30","close":1.62},{"date":"2025-07-01","close":1.64},{"date":"2025-07-02","close":1.88},{"date":"2025-07-03","close":1.83},{"date":"2025-07-07","close":1.88},{"date":"2025-07-08","close":1.97},{"date":"2025-07-09","close":1.8},{"date":"2025-07-10","close":1.78},{"date":"2025-07-11","close":1.68},{"date":"2025-07-14","close":1.65},{"date":"2025-07-15","close":1.89},{"date":"2025-07-16","close":2.09},{"date":"2025-07-17","close":2.36},{"date":"2025-07-18","close":2.4},{"date":"2025-07-21","close":2.56},{"date":"2025-07-22","close":2.88},{"date":"2025-07-23","close":3.1},{"date":"2025-07-24","close":3.37},{"date":"2025-07-25","close":3.155},{"date":"2025-07-28","close":2.88},{"date":"2025-07-29","close":2.35},{"date":"2025-07-30","close":2.24},{"date":"2025-07-31","close":2.17},{"date":"2025-08-01","close":2.2},{"date":"2025-08-04","close":2.29},{"date":"2025-08-05","close":2.24},{"date":"2025-08-06","close":2.16},{"date":"2025-08-07","close":2.08},{"date":"2025-08-08","close":2.15},{"date":"2025-08-11","close":2.25},{"date":"2025-08-12","close":2.33},{"date":"2025-08-13","close":2.47},{"date":"2025-08-14","close":2.72},{"date":"2025-08-15","close":2.77},{"date":"2025-08-18","close":2.625},{"date":"2025-08-19","close":2.365},{"date":"2025-08-20","close":2.385},{"date":"2025-08-21","close":2.43},{"date":"2025-08-22","close":2.64},{"date":"2025-08-25","close":2.61},{"date":"2025-08-26","close":2.75},{"date":"2025-08-27","close":2.62},{"date":"2025-08-28","close":2.52},{"date":"2025-08-29","close":2.47},{"date":"2025-09-02","close":2.41},{"date":"2025-09-03","close":2.63},{"date":"2025-09-04","close":2.51},{"date":"2025-09-05","close":2.4},{"date":"2025-09-08","close":2.38},{"date":"2025-09-09","close":2.33},{"date":"2025-09-10","close":2.28},{"date":"2025-09-11","close":2.39},{"date":"2025-09-12","close":2.32},{"date":"2025-09-15","close":2.39},{"date":"2025-09-16","close":2.49},{"date":"2025-09-17","close":2.43},{"date":"2025-09-18","close":3.0},{"date":"2025-09-19","close":3.3},{"date":"2025-09-22","close":3.77},{"date":"2025-09-23","close":4.13},{"date":"2025-09-24","close":4.7},{"date":"2025-09-25","close":4.34},{"date":"2025-09-26","close":4.38},{"date":"2025-09-29","close":5.16},{"date":"2025-09-30","close":4.86},{"date":"2025-10-01","close":5.19},{"date":"2025-10-02","close":5.01},{"date":"2025-10-03","close":4.88},{"date":"2025-10-06","close":5.36},{"date":"2025-10-07","close":5.56},{"date":"2025-10-08","close":5.98},{"date":"2025-10-09","close":6.24},{"date":"2025-10-10","close":6.75},{"date":"2025-10-13","close":9.22},{"date":"2025-10-14","close":11.33},{"date":"2025-10-15","close":8.95},{"date":"2025-10-16","close":5.67},{"date":"2025-10-17","close":4.85},{"date":"2025-10-20","close":6.72},{"date":"2025-10-21","close":6.1},{"date":"2025-10-22","close":5.94},{"date":"2025-10-23","close":5.62},{"date":"2025-10-24","close":5.98},{"date":"2025-10-27","close":5.39},{"date":"2025-10-28","close":5.14},{"date":"2025-10-29","close":5.35},{"date":"2025-10-30","close":5.11},{"date":"2025-10-31","close":5.13},{"date":"2025-11-03","close":4.23},{"date":"2025-11-04","close":3.93},{"date":"2025-11-05","close":3.98},{"date":"2025-11-06","close":3.69},{"date":"2025-11-07","close":4.43},{"date":"2025-11-10","close":4.28},{"date":"2025-11-11","close":4.06},{"date":"2025-11-12","close":4.35},{"date":"2025-11-13","close":3.665},{"date":"2025-11-14","close":3.6},{"date":"2025-11-17","close":3.37},{"date":"2025-11-18","close":3.69},{"date":"2025-11-19","close":4.02},{"date":"2025-11-20","close":3.51},{"date":"2025-11-21","close":3.37},{"date":"2025-11-24","close":3.52},{"date":"2025-11-25","close":3.56},{"date":"2025-11-26","close":3.58},{"date":"2025-11-28","close":3.74},{"date":"2025-12-01","close":3.38},{"date":"2025-12-02","close":3.67},{"date":"2025-12-03","close":3.75},{"date":"2025-12-04","close":4.19},{"date":"2025-12-05","close":4.15},{"date":"2025-12-08","close":4.23},{"date":"2025-12-09","close":4.25},{"date":"2025-12-10","close":4.01},{"date":"2025-12-11","close":4.27},{"date":"2025-12-12","close":4.09},{"date":"2025-12-15","close":3.93},{"date":"2025-12-16","close":4.01},{"date":"2025-12-17","close":3.64},{"date":"2025-12-18","close":3.77},{"date":"2025-12-19","close":3.97},{"date":"2025-12-22","close":4.16},{"date":"2025-12-23","close":4.09},{"date":"2025-12-24","close":3.97},{"date":"2025-12-26","close":3.82},{"date":"2025-12-29","close":3.5},{"date":"2025-12-30","close":3.36},{"date":"2025-12-31","close":3.34},{"date":"2026-01-02","close":3.7},{"date":"2026-01-05","close":4.66},{"date":"2026-01-06","close":4.37},{"date":"2026-01-07","close":4.72},{"date":"2026-01-08","close":4.53},{"date":"2026-01-09","close":4.8},{"date":"2026-01-12","close":5.17},{"date":"2026-01-13","close":4.9},{"date":"2026-01-14","close":5.31},{"date":"2026-01-15","close":4.865},{"date":"2026-01-16","close":4.83},{"date":"2026-01-20","close":4.85},{"date":"2026-01-21","close":4.61},{"date":"2026-01-22","close":4.725},{"date":"2026-01-23","close":4.7},{"date":"2026-01-26","close":4.36},{"date":"2026-01-27","close":4.75},{"date":"2026-01-28","close":4.58},{"date":"2026-01-29","close":4.32},{"date":"2026-01-30","close":4.04},{"date":"2026-02-02","close":3.9},{"date":"2026-02-03","close":4.3},{"date":"2026-02-04","close":4.04},{"date":"2026-02-05","close":3.53},{"date":"2026-02-06","close":4.165},{"date":"2026-02-09","close":4.18},{"date":"2026-02-10","close":4.1},{"date":"2026-02-11","close":4.15},{"date":"2026-02-12","close":3.78},{"date":"2026-02-13","close":3.8},{"date":"2026-02-17","close":3.66},{"date":"2026-02-18","close":3.66},{"date":"2026-02-19","close":3.7},{"date":"2026-02-20","close":3.55},{"date":"2026-02-23","close":3.57},{"date":"2026-02-24","close":3.66},{"date":"2026-02-25","close":3.76},{"date":"2026-02-26","close":3.84},{"date":"2026-02-27","close":3.69},{"date":"2026-03-02","close":3.73},{"date":"2026-03-03","close":3.5},{"date":"2026-03-04","close":3.51},{"date":"2026-03-05","close":3.4},{"date":"2026-03-06","close":3.37},{"date":"2026-03-09","close":3.34},{"date":"2026-03-10","close":3.57},{"date":"2026-03-11","close":3.5},{"date":"2026-03-12","close":3.42},{"date":"2026-03-13","close":3.32},{"date":"2026-03-16","close":3.26},{"date":"2026-03-17","close":3.27},{"date":"2026-03-18","close":3.08},{"date":"2026-03-19","close":3.03},{"date":"2026-03-20","close":2.9},{"date":"2026-03-23","close":2.9},{"date":"2026-03-24","close":2.86},{"date":"2026-03-25","close":2.86},{"date":"2026-03-26","close":2.73},{"date":"2026-03-27","close":2.66},{"date":"2026-03-30","close":2.51},{"date":"2026-03-31","close":2.79},{"date":"2026-04-01","close":2.72},{"date":"2026-04-02","close":2.78},{"date":"2026-04-06","close":2.8},{"date":"2026-04-07","close":2.74},{"date":"2026-04-08","close":2.87},{"date":"2026-04-09","close":2.85},{"date":"2026-04-10","close":2.85},{"date":"2026-04-13","close":2.94},{"date":"2026-04-14","close":3.03},{"date":"2026-04-15","close":3.2},{"date":"2026-04-16","close":3.21},{"date":"2026-04-17","close":3.4},{"date":"2026-04-20","close":3.47},{"date":"2026-04-21","close":3.31},{"date":"2026-04-22","close":3.59},{"date":"2026-04-23","close":3.315},{"date":"2026-04-24","close":3.28},{"date":"2026-04-27","close":3.31},{"date":"2026-04-28","close":3.31},{"date":"2026-04-29","close":3.08},{"date":"2026-04-30","close":3.38},{"date":"2026-05-01","close":3.27},{"date":"2026-05-04","close":3.22},{"date":"2026-05-05","close":3.21},{"date":"2026-05-06","close":3.415},{"date":"2026-05-07","close":3.09},{"date":"2026-05-08","close":3.17},{"date":"2026-05-11","close":3.32},{"date":"2026-05-12","close":3.25},{"date":"2026-05-13","close":3.55},{"date":"2026-05-14","close":3.42},{"date":"2026-05-15","close":3.13},{"date":"2026-05-18","close":2.97},{"date":"2026-05-19","close":2.84},{"date":"2026-05-20","close":3.05},{"date":"2026-05-21","close":3.21},{"date":"2026-05-22","close":3.23},{"date":"2026-05-26","close":3.52},{"date":"2026-05-27","close":3.58},{"date":"2026-05-28","close":3.79},{"date":"2026-05-29","close":3.61},{"date":"2026-06-01","close":3.58},{"date":"2026-06-02","close":3.94},{"date":"2026-06-03","close":3.62},{"date":"2026-06-04","close":3.71},{"date":"2026-06-05","close":3.11},{"date":"2026-06-08","close":3.8},{"date":"2026-06-09","close":3.24},{"date":"2026-06-10","close":3.075},{"date":"2026-06-11","close":3.42},{"date":"2026-06-12","close":3.38},{"date":"2026-06-15","close":3.39},{"date":"2026-06-16","close":3.1},{"date":"2026-06-17","close":3.1},{"date":"2026-06-18","close":3.12},{"date":"2026-06-22","close":2.93},{"date":"2026-06-23","close":2.84},{"date":"2026-06-24","close":2.7},{"date":"2026-06-25","close":2.7},{"date":"2026-06-26","close":2.72},{"date":"2026-06-29","close":2.68},{"date":"2026-06-30","close":2.83},{"date":"2026-07-01","close":2.76},{"date":"2026-07-02","close":2.81},{"date":"2026-07-06","close":2.87},{"date":"2026-07-07","close":2.63},{"date":"2026-07-08","close":2.61},{"date":"2026-07-09","close":2.68},{"date":"2026-07-10","close":2.63},{"date":"2026-07-13","close":2.5},{"date":"2026-07-14","close":2.61},{"date":"2026-07-15","close":2.55},{"date":"2026-07-16","close":2.42},{"date":"2026-07-17","close":2.36},{"date":"2026-07-20","close":2.29},{"date":"2026-07-21","close":2.45},{"date":"2026-07-22","close":2.44},{"date":"2026-07-23","close":2.28},{"date":"2026-07-24","close":2.21},{"date":"2026-07-27","close":2.27},{"date":"2026-07-28","close":2.18},{"date":"2026-07-29","close":2.05},{"date":"2026-07-30","close":2.04},{"date":"2026-07-31","close":2.09},{"date":"2026-08-03","close":2.14},{"date":"2026-08-04","close":2.32},{"date":"2026-08-05","close":2.32},{"date":"2026-08-06","close":2.39},{"date":"2026-08-07","close":2.61},{"date":"2026-08-10","close":2.65},{"date":"2026-08-11","close":2.66},{"date":"2026-08-12","close":2.52},{"date":"2026-08-13","close":2.51},{"date":"2026-08-14","close":2.49},{"date":"2026-08-17","close":2.43},{"date":"2026-08-18","close":2.35},{"date":"2026-08-19","close":2.4},{"date":"2026-08-20","close":2.33},{"date":"2026-08-21","close":2.57},{"date":"2026-08-24","close":2.4},{"date":"2026-08-25","close":2.59},{"date":"2026-08-26","close":2.6},{"date":"2026-08-27","close":2.675},{"date":"2026-08-28","close":2.57},{"date":"2026-08-31","close":2.7},{"date":"2026-09-01","close":2.59},{"date":"2026-09-02","close":2.79},{"date":"2026-09-03","close":2.72},{"date":"2026-09-04","close":2.78},{"date":"2026-09-08","close":2.81},{"date":"2026-09-09","close":2.68},{"date":"2026-09-10","close":2.56},{"date":"2026-09-11","close":2.47},{"date":"2026-09-14","close":2.36},{"date":"2026-09-15","close":2.24},{"date":"2026-09-16","close":2.12},{"date":"2026-09-17","close":2.24},{"date":"2026-09-18","close":2.18},{"date":"2026-09-21","close":2.33},{"date":"2026-09-22","close":2.39},{"date":"2026-09-23","close":2.31},{"date":"2026-09-24","close":2.25},{"date":"2026-09-25","close":2.26},{"date":"2026-09-28","close":2.27},{"date":"2026-09-29","close":2.19},{"date":"2026-09-30","close":2.21},{"date":"2026-10-01","close":2.28},{"date":"2026-10-02","close":2.19},{"date":"2026-10-05","close":2.17},{"date":"2026-10-06","close":2.15},{"date":"2026-10-07","close":2.09},{"date":"2026-10-08","close":2.05},{"date":"2026-10-09","close":1.97},{"date":"2026-10-12","close":1.83},{"date":"2026-10-13","close":1.75},{"date":"2026-10-14","close":1.61},{"date":"2026-10-15","close":1.57},{"date":"2026-10-16","close":1.48},{"date":"2026-10-19","close":1.45},{"date":"2026-10-20","close":1.47},{"date":"2026-10-21","close":1.455},{"date":"2026-10-22","close":1.39}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":1.39,"low_30d":1.37,"support":1.49,"high_30d":2.6,"change_1d":-4.5,"change_7d":-6.1,"change_30d":-43.7,"resistance":2.48,"position_in_range":2.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":4.71,"per":null,"quarter":"2024-Q4"},{"pbr":4.18,"per":null,"quarter":"2025-Q1"},{"pbr":8.07,"per":null,"quarter":"2025-Q2"},{"pbr":3.64,"per":null,"quarter":"2025-Q3"},{"pbr":5.31,"per":null,"quarter":"2025-Q4"},{"pbr":11.73,"per":null,"quarter":"2026-Q1"},{"pbr":6.5,"per":null,"quarter":"2026-Q2"},{"pbr":5.73,"per":null,"quarter":"2026-Q3"},{"pbr":5.19,"per":null,"quarter":"2026-Q4"},{"pbr":2.25,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":6.12,"pbr_5y_low":3.64,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.25,"current_per":null,"pbr_5y_high":11.73,"per_5y_high":null,"pbr_5y_median":5.31,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 2 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"Waste Management"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +5.4%"},"momentum":{"grade":"F","reason":"RSI 2"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 2.25x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -15.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-15.03,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-15.79,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-34.99,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.0,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":-25.82,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-5045.28,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-6666.71,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":4.71,"per":null,"close":1.25,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":4.18,"per":null,"close":1.07,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":8.07,"per":null,"close":2.46,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":3.64,"per":null,"close":1.03,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":5.31,"per":null,"close":1.62,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":11.73,"per":null,"close":4.86,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":6.5,"per":null,"close":3.34,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":5.73,"per":null,"close":2.79,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"},{"pbr":5.19,"per":null,"close":2.83,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q4"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q4","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.2배"},{"label":"ROE","value":"-15.8%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.15,"pbr":3.82,"per":null,"roa":-0.1502734848658845,"roe":-0.15794683325606879,"revenue":8233077.0,"market_cap":321938016.0,"net_income":-19962286.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":-0.258222411863754,"total_assets":132839709.0,"total_equity":126386111.0,"profit_margin":-2.424644637721717,"dividend_yield":0.0,"fiscal_quarter":"Q4","operating_income":-20294470.0,"operating_margin":-2.4649921287023067},{"eps":-0.23568884043938898,"pbr":3.625,"per":null,"roa":-0.2833182537046434,"roe":-0.3000866233893829,"revenue":7811229.0,"market_cap":424104000.0,"net_income":-33836197.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.09444723743216336,"total_assets":119428228.0,"total_equity":112754766.0,"profit_margin":-4.331737937781622,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-34405675.0,"operating_margin":-4.404642982557546},{"eps":-0.06464737432346775,"pbr":null,"per":null,"roa":-0.07524553767474607,"roe":-0.07800534474019731,"revenue":4759831.0,"market_cap":null,"net_income":-9280971.0,"fiscal_year":2026,"report_date":"2025-12-31","gross_margin":-0.33601550139070063,"total_assets":123342477.0,"total_equity":118978655.0,"profit_margin":-1.9498530515054,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9874486.0,"operating_margin":-2.0745455038214593},{"eps":-0.07174248239448883,"pbr":null,"per":null,"roa":-0.10150035574417328,"roe":-0.10728904127306249,"revenue":937589.0,"market_cap":null,"net_income":-10299566.0,"fiscal_year":2026,"report_date":"2025-09-30","gross_margin":-3.750728730819154,"total_assets":101473201.0,"total_equity":95998304.0,"profit_margin":-10.985160875394229,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-10133359.0,"operating_margin":-10.807890237620109},{"eps":-0.1,"pbr":null,"per":null,"roa":-0.12043415864381297,"roe":-0.14407569067917556,"revenue":2775847.0,"market_cap":null,"net_income":-10171603.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":-0.9260110517618586,"total_assets":84457791.0,"total_equity":70599023.0,"profit_margin":-3.6643240783804005,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7774326.0,"operating_margin":-2.80070407338733},{"eps":-0.14,"pbr":null,"per":null,"roa":-0.15035784049256284,"roe":-0.1752272626221713,"revenue":979977.0,"market_cap":null,"net_income":-11495947.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":-2.744921564485697,"total_assets":76457250.0,"total_equity":65605927.0,"profit_margin":-11.73083347874491,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-10645081.0,"operating_margin":-10.862582489180868},{"eps":-0.1779,"pbr":null,"per":null,"roa":-0.15178027060788749,"roe":-0.18981680904892254,"revenue":332440.0,"market_cap":null,"net_income":-13400506.0,"fiscal_year":2025,"report_date":"2024-12-31","gross_margin":-8.943878594633619,"total_assets":88288853.0,"total_equity":70597046.0,"profit_margin":-40.309547587534595,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13800758.0,"operating_margin":-41.513530261099746},{"eps":-0.17,"pbr":null,"per":null,"roa":-0.15839275233064665,"roe":-0.1970620711614584,"revenue":201960.0,"market_cap":null,"net_income":-11694569.0,"fiscal_year":2025,"report_date":"2024-09-30","gross_margin":-11.589824717765895,"total_assets":73832728.0,"total_equity":59344596.0,"profit_margin":-57.90537235096058,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9803164.0,"operating_margin":-48.54012675777382},{"eps":-0.1632513321677591,"pbr":null,"per":null,"roa":-0.3017291428613214,"roe":-0.3812876336231552,"revenue":343500.0,"market_cap":null,"net_income":-23436851.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":1.0,"total_assets":77675132.0,"total_equity":61467640.0,"profit_margin":-68.22955167394468,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-12081856.0,"operating_margin":-35.17279767103348},{"eps":-0.19,"pbr":null,"per":null,"roa":-0.11198121277711667,"roe":-0.1426479375636689,"revenue":0.0,"market_cap":null,"net_income":-9995136.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":89257258.0,"total_equity":70068563.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-8606704.0,"operating_margin":null},{"eps":-0.19,"pbr":null,"per":null,"roa":-0.1045521949160463,"roe":-0.13956702001410926,"revenue":0.0,"market_cap":null,"net_income":-9291435.0,"fiscal_year":2024,"report_date":"2023-12-31","gross_margin":null,"total_assets":88868866.0,"total_equity":66573285.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8230848.0,"operating_margin":null},{"eps":-0.06962194994532017,"pbr":null,"per":null,"roa":-0.11198121277711667,"roe":-0.1426479375636689,"revenue":0.0,"market_cap":null,"net_income":-9995136.0,"fiscal_year":2024,"report_date":"2023-09-30","gross_margin":null,"total_assets":89257258.0,"total_equity":70068563.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-8606704.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"American Battery Technology Company","phase":"above-fold","symbol_resolved":true}