{"status":"ok","report":{"price_analysis":{"current":24.555,"change_1d":-0.1,"change_7d":0.2,"change_30d":0.0,"high_30d":24.72,"low_30d":24.3603,"position_in_range":54.0,"support":24.39627,"resistance":24.68403},"summary":"VictoryShares Pioneer Asset-Based Inc ETF(ABI)은(는) Multisector Bond를 추종하는 ETF입니다, 순자산 $56.6M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 51.0로 중립 구간입니다. MACD(-0.02)가 시그널선(-0.03)을 상회합니다(골든크로스). SMA20 25, SMA60 25 — 혼조세입니다. 볼린저밴드 24~25 (현재 위치 70%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 51","rsi_14":51.042535446204944,"macd":-0.01748678658642433,"macd_signal":-0.0285417833487569,"sma_20":24.531715,"sma_60":24.65371,"bb_upper":24.59010857070774,"bb_lower":24.473321429292255,"atr_14":0.11326428571428641},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":57,"summary":"RSI 51","metrics":[{"name":"RSI (14)","value":51.0,"unit":"","percentile":51,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":6.1864,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":6.19,"summary":"배당수익률 6.19%","metrics":[{"name":"배당수익률","value":6.19,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:18.964181+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Multisector Bond","issuer":"Victory Capital Management Inc.","category":"Multisector Bond","expense_ratio":0.65,"aum":56585760.0,"aum_display":"$56.6M","dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":24.555,"change_pct":-0.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-26","close":23.5391},{"date":"2025-06-27","close":23.5391},{"date":"2025-06-30","close":23.5391},{"date":"2025-07-01","close":23.5485},{"date":"2025-07-02","close":23.5485},{"date":"2025-07-03","close":23.5297},{"date":"2025-07-07","close":23.5297},{"date":"2025-07-08","close":23.5344},{"date":"2025-07-09","close":23.5297},{"date":"2025-07-10","close":23.5156},{"date":"2025-07-11","close":23.525},{"date":"2025-07-14","close":23.5391},{"date":"2025-07-15","close":23.5297},{"date":"2025-07-16","close":23.5485},{"date":"2025-07-17","close":23.5391},{"date":"2025-07-18","close":23.5673},{"date":"2025-07-21","close":23.5908},{"date":"2025-07-22","close":23.6096},{"date":"2025-07-23","close":23.5767},{"date":"2025-07-24","close":23.572},{"date":"2025-07-25","close":23.5955},{"date":"2025-07-28","close":23.5955},{"date":"2025-07-29","close":23.5124},{"date":"2025-07-30","close":23.4984},{"date":"2025-07-31","close":23.4937},{"date":"2025-08-01","close":23.5732},{"date":"2025-08-04","close":23.5873},{"date":"2025-08-05","close":23.5873},{"date":"2025-08-06","close":23.5952},{"date":"2025-08-07","close":23.5811},{"date":"2025-08-08","close":23.6045},{"date":"2025-08-11","close":23.5999},{"date":"2025-08-12","close":23.6092},{"date":"2025-08-13","close":23.628},{"date":"2025-08-14","close":23.6092},{"date":"2025-08-15","close":23.6186},{"date":"2025-08-18","close":23.628},{"date":"2025-08-19","close":23.628},{"date":"2025-08-20","close":23.6374},{"date":"2025-08-21","close":23.6186},{"date":"2025-08-22","close":23.6609},{"date":"2025-08-25","close":23.675},{"date":"2025-08-26","close":23.6937},{"date":"2025-08-27","close":23.7031},{"date":"2025-08-28","close":23.7031},{"date":"2025-08-29","close":23.7313},{"date":"2025-09-02","close":23.7266},{"date":"2025-09-03","close":23.7501},{"date":"2025-09-04","close":23.7547},{"date":"2025-09-05","close":23.8064},{"date":"2025-09-08","close":23.8231},{"date":"2025-09-09","close":23.7995},{"date":"2025-09-10","close":23.691},{"date":"2025-09-11","close":23.6202},{"date":"2025-09-12","close":23.6288},{"date":"2025-09-15","close":23.6438},{"date":"2025-09-16","close":23.6438},{"date":"2025-09-17","close":23.6391},{"date":"2025-09-18","close":23.6249},{"date":"2025-09-19","close":23.6202},{"date":"2025-09-22","close":23.6249},{"date":"2025-09-23","close":23.6249},{"date":"2025-09-24","close":23.6202},{"date":"2025-09-25","close":23.5966},{"date":"2025-09-26","close":23.6155},{"date":"2025-09-29","close":23.6202},{"date":"2025-09-30","close":23.6249},{"date":"2025-10-01","close":23.6249},{"date":"2025-10-02","close":23.6061},{"date":"2025-10-03","close":23.6344},{"date":"2025-10-06","close":23.6344},{"date":"2025-10-07","close":23.6297},{"date":"2025-10-08","close":23.6297},{"date":"2025-10-09","close":23.622},{"date":"2025-10-10","close":23.6552},{"date":"2025-10-13","close":23.66},{"date":"2025-10-14","close":23.6932},{"date":"2025-10-15","close":23.679},{"date":"2025-10-16","close":23.6885},{"date":"2025-10-17","close":23.7122},{"date":"2025-10-20","close":23.7027},{"date":"2025-10-21","close":23.7074},{"date":"2025-10-22","close":23.7074},{"date":"2025-10-23","close":23.6979},{"date":"2025-10-24","close":23.7074},{"date":"2025-10-27","close":23.7122},{"date":"2025-10-28","close":23.7074},{"date":"2025-10-29","close":23.6932},{"date":"2025-10-30","close":23.679},{"date":"2025-10-31","close":23.6979},{"date":"2025-11-03","close":23.7074},{"date":"2025-11-04","close":23.7027},{"date":"2025-11-05","close":23.7074},{"date":"2025-11-06","close":23.7122},{"date":"2025-11-07","close":23.7336},{"date":"2025-11-10","close":23.7336},{"date":"2025-11-11","close":23.7432},{"date":"2025-11-12","close":23.7527},{"date":"2025-11-13","close":23.7432},{"date":"2025-11-14","close":23.7527},{"date":"2025-11-17","close":23.7718},{"date":"2025-11-18","close":23.7813},{"date":"2025-11-19","close":23.7909},{"date":"2025-11-20","close":23.7909},{"date":"2025-11-21","close":23.829},{"date":"2025-11-24","close":23.8207},{"date":"2025-11-25","close":23.7766},{"date":"2025-11-26","close":23.7718},{"date":"2025-11-28","close":23.8004},{"date":"2025-12-01","close":23.7909},{"date":"2025-12-02","close":23.7909},{"date":"2025-12-03","close":23.8004},{"date":"2025-12-04","close":23.7909},{"date":"2025-12-05","close":23.8004},{"date":"2025-12-08","close":23.8195},{"date":"2025-12-09","close":23.8195},{"date":"2025-12-10","close":23.8386},{"date":"2025-12-11","close":23.8404},{"date":"2025-12-12","close":23.8548},{"date":"2025-12-15","close":23.8645},{"date":"2025-12-16","close":23.8645},{"date":"2025-12-17","close":23.8645},{"date":"2025-12-18","close":23.8741},{"date":"2025-12-19","close":23.8837},{"date":"2025-12-22","close":23.8934},{"date":"2025-12-23","close":23.8789},{"date":"2025-12-24","close":23.8837},{"date":"2025-12-26","close":23.903},{"date":"2025-12-29","close":23.9126},{"date":"2025-12-30","close":23.9271},{"date":"2025-12-31","close":23.903},{"date":"2026-01-02","close":23.9223},{"date":"2026-01-05","close":23.9656},{"date":"2026-01-06","close":23.9608},{"date":"2026-01-07","close":23.9704},{"date":"2026-01-08","close":23.9828},{"date":"2026-01-09","close":24.0021},{"date":"2026-01-12","close":24.0117},{"date":"2026-01-13","close":24.0213},{"date":"2026-01-14","close":24.031},{"date":"2026-01-15","close":24.0117},{"date":"2026-01-16","close":24.0406},{"date":"2026-01-20","close":24.0503},{"date":"2026-01-21","close":24.0647},{"date":"2026-01-22","close":24.0647},{"date":"2026-01-23","close":24.0744},{"date":"2026-01-26","close":24.0985},{"date":"2026-01-27","close":24.113},{"date":"2026-01-28","close":24.1178},{"date":"2026-01-29","close":24.1274},{"date":"2026-01-30","close":24.1515},{"date":"2026-02-02","close":24.1515},{"date":"2026-02-03","close":24.1564},{"date":"2026-02-04","close":24.1612},{"date":"2026-02-05","close":24.1853},{"date":"2026-02-06","close":24.1901},{"date":"2026-02-09","close":24.202},{"date":"2026-02-10","close":24.2116},{"date":"2026-02-11","close":24.202},{"date":"2026-02-12","close":24.2165},{"date":"2026-02-13","close":24.2504},{"date":"2026-02-17","close":24.2504},{"date":"2026-02-18","close":24.231},{"date":"2026-02-19","close":24.2262},{"date":"2026-02-20","close":24.2407},{"date":"2026-02-23","close":24.2601},{"date":"2026-02-24","close":24.2601},{"date":"2026-02-25","close":24.2553},{"date":"2026-02-26","close":24.2601},{"date":"2026-02-27","close":24.2997},{"date":"2026-03-02","close":24.2892},{"date":"2026-03-03","close":24.2892},{"date":"2026-03-04","close":24.2698},{"date":"2026-03-05","close":24.2504},{"date":"2026-03-06","close":24.2747},{"date":"2026-03-09","close":24.2892},{"date":"2026-03-10","close":24.2702},{"date":"2026-03-11","close":24.2507},{"date":"2026-03-12","close":24.202},{"date":"2026-03-13","close":24.2215},{"date":"2026-03-16","close":24.2313},{"date":"2026-03-17","close":24.2361},{"date":"2026-03-18","close":24.2118},{"date":"2026-03-19","close":24.2069},{"date":"2026-03-20","close":24.1825},{"date":"2026-03-23","close":24.2118},{"date":"2026-03-24","close":24.1728},{"date":"2026-03-25","close":24.1923},{"date":"2026-03-26","close":24.1582},{"date":"2026-03-27","close":24.1923},{"date":"2026-03-30","close":24.2118},{"date":"2026-03-31","close":24.2118},{"date":"2026-04-01","close":24.2069},{"date":"2026-04-02","close":24.2459},{"date":"2026-04-06","close":24.2459},{"date":"2026-04-07","close":24.2654},{"date":"2026-04-08","close":24.2702},{"date":"2026-04-09","close":24.2616},{"date":"2026-04-10","close":24.2713},{"date":"2026-04-13","close":24.2958},{"date":"2026-04-14","close":24.3154},{"date":"2026-04-15","close":24.3056},{"date":"2026-04-16","close":24.3105},{"date":"2026-04-17","close":24.3546},{"date":"2026-04-20","close":24.3644},{"date":"2026-04-21","close":24.3595},{"date":"2026-04-22","close":24.3595},{"date":"2026-04-23","close":24.3448},{"date":"2026-04-24","close":24.3742},{"date":"2026-04-27","close":24.3693},{"date":"2026-04-28","close":24.3644},{"date":"2026-04-29","close":24.335},{"date":"2026-04-30","close":24.3448},{"date":"2026-05-01","close":24.3546},{"date":"2026-05-04","close":24.3448},{"date":"2026-05-05","close":24.3595},{"date":"2026-05-06","close":24.384},{"date":"2026-05-07","close":24.3938},{"date":"2026-05-08","close":24.4291},{"date":"2026-05-11","close":24.4242},{"date":"2026-05-12","close":24.4143},{"date":"2026-05-13","close":24.4192},{"date":"2026-05-14","close":24.4094},{"date":"2026-05-15","close":24.4192},{"date":"2026-05-18","close":24.4291},{"date":"2026-05-19","close":24.4143},{"date":"2026-05-20","close":24.4389},{"date":"2026-05-21","close":24.4291},{"date":"2026-05-22","close":24.4488},{"date":"2026-05-26","close":24.4685},{"date":"2026-05-27","close":24.4832},{"date":"2026-05-28","close":24.5128},{"date":"2026-05-29","close":24.5275},{"date":"2026-06-01","close":24.5275},{"date":"2026-06-02","close":24.5374},{"date":"2026-06-03","close":24.5275},{"date":"2026-06-04","close":24.5275},{"date":"2026-06-05","close":24.5078},{"date":"2026-06-08","close":24.5226},{"date":"2026-06-09","close":24.5405},{"date":"2026-06-10","close":24.5405},{"date":"2026-06-11","close":24.5603},{"date":"2026-06-12","close":24.5603},{"date":"2026-06-15","close":24.5801},{"date":"2026-06-16","close":24.5801},{"date":"2026-06-17","close":24.5454},{"date":"2026-06-18","close":24.5801},{"date":"2026-06-22","close":24.5702},{"date":"2026-06-23","close":24.585},{"date":"2026-06-24","close":24.6097},{"date":"2026-06-25","close":24.5999},{"date":"2026-06-26","close":24.6246},{"date":"2026-06-29","close":24.6295},{"date":"2026-06-30","close":24.6196},{"date":"2026-07-01","close":24.5999},{"date":"2026-07-02","close":24.6394},{"date":"2026-07-06","close":24.6493},{"date":"2026-07-07","close":24.6394},{"date":"2026-07-08","close":24.6345},{"date":"2026-07-09","close":24.6381},{"date":"2026-07-10","close":24.6481},{"date":"2026-07-13","close":24.6381},{"date":"2026-07-14","close":24.658},{"date":"2026-07-15","close":24.6779},{"date":"2026-07-16","close":24.668},{"date":"2026-07-17","close":24.6879},{"date":"2026-07-20","close":24.6779},{"date":"2026-07-21","close":24.6779},{"date":"2026-07-22","close":24.668},{"date":"2026-07-23","close":24.6481},{"date":"2026-07-24","close":24.6779},{"date":"2026-07-27","close":24.6879},{"date":"2026-07-28","close":24.7078},{"date":"2026-07-29","close":24.7177},{"date":"2026-07-30","close":24.7177},{"date":"2026-07-31","close":24.7177},{"date":"2026-08-03","close":24.7227},{"date":"2026-08-04","close":24.7476},{"date":"2026-08-05","close":24.7476},{"date":"2026-08-06","close":24.7277},{"date":"2026-08-07","close":24.755},{"date":"2026-08-10","close":24.755},{"date":"2026-08-11","close":24.76},{"date":"2026-08-12","close":24.775},{"date":"2026-08-13","close":24.795},{"date":"2026-08-14","close":24.79},{"date":"2026-08-17","close":24.795},{"date":"2026-08-18","close":24.8},{"date":"2026-08-19","close":24.8197},{"date":"2026-08-20","close":24.8},{"date":"2026-08-21","close":24.805},{"date":"2026-08-24","close":24.77},{"date":"2026-08-25","close":24.79},{"date":"2026-08-26","close":24.7615},{"date":"2026-08-27","close":24.76},{"date":"2026-08-28","close":24.74},{"date":"2026-08-31","close":24.73},{"date":"2026-09-01","close":24.72},{"date":"2026-09-02","close":24.755},{"date":"2026-09-03","close":24.7311},{"date":"2026-09-04","close":24.75},{"date":"2026-09-08","close":24.745},{"date":"2026-09-09","close":24.645},{"date":"2026-09-10","close":24.615},{"date":"2026-09-11","close":24.555},{"date":"2026-09-14","close":24.55},{"date":"2026-09-15","close":24.565},{"date":"2026-09-16","close":24.545},{"date":"2026-09-17","close":24.585},{"date":"2026-09-18","close":24.541},{"date":"2026-09-21","close":24.575},{"date":"2026-09-22","close":24.575},{"date":"2026-09-23","close":24.525},{"date":"2026-09-24","close":24.535},{"date":"2026-09-25","close":24.6},{"date":"2026-09-28","close":24.515},{"date":"2026-09-29","close":24.5252},{"date":"2026-09-30","close":24.5379},{"date":"2026-10-01","close":24.535},{"date":"2026-10-02","close":24.505},{"date":"2026-10-05","close":24.545},{"date":"2026-10-06","close":24.545},{"date":"2026-10-07","close":24.5839},{"date":"2026-10-08","close":24.5204},{"date":"2026-10-09","close":24.475},{"date":"2026-10-12","close":24.515},{"date":"2026-10-13","close":24.4852},{"date":"2026-10-14","close":24.5656},{"date":"2026-10-15","close":24.5704},{"date":"2026-10-16","close":24.505},{"date":"2026-10-19","close":24.515},{"date":"2026-10-20","close":24.5257},{"date":"2026-10-21","close":24.525},{"date":"2026-10-22","close":24.585},{"date":"2026-10-23","close":24.555}],"chart_data":[{"date":"2025-06-26","open":23.54,"high":23.54,"low":23.54,"close":23.54,"volume":6},{"date":"2025-06-27","open":23.54,"high":23.54,"low":23.54,"close":23.54,"volume":6},{"date":"2025-06-30","open":23.54,"high":23.54,"low":23.54,"close":23.54,"volume":6},{"date":"2025-07-01","open":23.56,"high":23.56,"low":23.55,"close":23.55,"volume":1060003},{"date":"2025-07-02","open":23.55,"high":23.55,"low":23.55,"close":23.55,"volume":1},{"date":"2025-07-03","open":23.53,"high":23.53,"low":23.53,"close":23.53,"volume":2},{"date":"2025-07-07","open":23.53,"high":23.53,"low":23.53,"close":23.53,"volume":2},{"date":"2025-07-08","open":23.53,"high":23.53,"low":23.53,"close":23.53,"volume":2},{"date":"2025-07-09","open":23.54,"high":23.54,"low":23.53,"close":23.53,"volume":400003},{"date":"2025-07-10","open":23.52,"high":23.52,"low":23.52,"close":23.52,"volume":3},{"date":"2025-07-11","open":23.52,"high":23.52,"low":23.52,"close":23.52,"volume":2},{"date":"2025-07-14","open":23.54,"high":23.54,"low":23.54,"close":23.54,"volume":2},{"date":"2025-07-15","open":23.53,"high":23.53,"low":23.53,"close":23.53,"volume":3},{"date":"2025-07-16","open":23.55,"high":23.55,"low":23.55,"close":23.55,"volume":1},{"date":"2025-07-17","open":23.54,"high":23.54,"low":23.54,"close":23.54,"volume":1},{"date":"2025-07-18","open":23.57,"high":23.57,"low":23.57,"close":23.57,"volume":2},{"date":"2025-07-21","open":23.59,"high":23.59,"low":23.59,"close":23.59,"volume":1},{"date":"2025-07-22","open":23.61,"high":23.61,"low":23.61,"close":23.61,"volume":1},{"date":"2025-07-23","open":23.57,"high":23.58,"low":23.57,"close":23.58,"volume":320202},{"date":"2025-07-24","open":23.56,"high":23.57,"low":23.56,"close":23.57,"volume":280413},{"date":"2025-07-25","open":23.59,"high":23.62,"low":23.58,"close":23.6,"volume":2046},{"date":"2025-07-28","open":23.6,"high":23.6,"low":23.6,"close":23.6,"volume":5},{"date":"2025-07-29","open":23.51,"high":23.51,"low":23.51,"close":23.51,"volume":399},{"date":"2025-07-30","open":23.5,"high":23.5,"low":23.5,"close":23.5,"volume":12},{"date":"2025-07-31","open":23.49,"high":23.49,"low":23.49,"close":23.49,"volume":12},{"date":"2025-08-01","open":23.57,"high":23.57,"low":23.57,"close":23.57,"volume":0},{"date":"2025-08-04","open":23.59,"high":23.59,"low":23.59,"close":23.59,"volume":19},{"date":"2025-08-05","open":23.59,"high":23.59,"low":23.59,"close":23.59,"volume":6},{"date":"2025-08-06","open":23.6,"high":23.6,"low":23.6,"close":23.6,"volume":3},{"date":"2025-08-07","open":23.58,"high":23.58,"low":23.58,"close":23.58,"volume":6},{"date":"2025-08-08","open":23.6,"high":23.6,"low":23.6,"close":23.6,"volume":1006},{"date":"2025-08-11","open":23.6,"high":23.6,"low":23.6,"close":23.6,"volume":3605},{"date":"2025-08-12","open":23.61,"high":23.61,"low":23.61,"close":23.61,"volume":100187},{"date":"2025-08-13","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":41},{"date":"2025-08-14","open":23.61,"high":23.61,"low":23.61,"close":23.61,"volume":160},{"date":"2025-08-15","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":29},{"date":"2025-08-18","open":23.64,"high":23.72,"low":23.63,"close":23.63,"volume":3613},{"date":"2025-08-19","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":82},{"date":"2025-08-20","open":23.64,"high":23.64,"low":23.64,"close":23.64,"volume":55},{"date":"2025-08-21","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":3},{"date":"2025-08-22","open":23.66,"high":23.66,"low":23.66,"close":23.66,"volume":3},{"date":"2025-08-25","open":23.67,"high":23.67,"low":23.67,"close":23.67,"volume":165},{"date":"2025-08-26","open":23.69,"high":23.69,"low":23.69,"close":23.69,"volume":3},{"date":"2025-08-27","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":14},{"date":"2025-08-28","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":5},{"date":"2025-08-29","open":23.73,"high":23.73,"low":23.73,"close":23.73,"volume":5},{"date":"2025-09-02","open":23.73,"high":23.73,"low":23.73,"close":23.73,"volume":18},{"date":"2025-09-03","open":23.75,"high":23.75,"low":23.75,"close":23.75,"volume":113},{"date":"2025-09-04","open":23.75,"high":23.75,"low":23.75,"close":23.75,"volume":5},{"date":"2025-09-05","open":23.81,"high":23.81,"low":23.81,"close":23.81,"volume":5},{"date":"2025-09-08","open":23.82,"high":23.82,"low":23.82,"close":23.82,"volume":16},{"date":"2025-09-09","open":23.8,"high":23.8,"low":23.8,"close":23.8,"volume":13},{"date":"2025-09-10","open":23.69,"high":23.69,"low":23.69,"close":23.69,"volume":14},{"date":"2025-09-11","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":51},{"date":"2025-09-12","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":69},{"date":"2025-09-15","open":23.64,"high":23.64,"low":23.64,"close":23.64,"volume":18},{"date":"2025-09-16","open":23.66,"high":23.66,"low":23.64,"close":23.64,"volume":111},{"date":"2025-09-17","open":23.64,"high":23.64,"low":23.64,"close":23.64,"volume":10},{"date":"2025-09-18","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":35},{"date":"2025-09-19","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":16},{"date":"2025-09-22","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":19},{"date":"2025-09-23","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":14},{"date":"2025-09-24","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":20},{"date":"2025-09-25","open":23.61,"high":23.61,"low":23.6,"close":23.6,"volume":1215},{"date":"2025-09-26","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":1051},{"date":"2025-09-29","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":36},{"date":"2025-09-30","open":23.64,"high":23.64,"low":23.62,"close":23.62,"volume":412},{"date":"2025-10-01","open":23.62,"high":23.62,"low":23.62,"close":23.62,"volume":17},{"date":"2025-10-02","open":23.61,"high":23.61,"low":23.61,"close":23.61,"volume":32},{"date":"2025-10-03","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":30},{"date":"2025-10-06","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":57},{"date":"2025-10-07","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":13},{"date":"2025-10-08","open":23.64,"high":23.64,"low":23.63,"close":23.63,"volume":412},{"date":"2025-10-09","open":23.63,"high":23.63,"low":23.62,"close":23.62,"volume":40019},{"date":"2025-10-10","open":23.66,"high":23.66,"low":23.66,"close":23.66,"volume":15},{"date":"2025-10-13","open":23.66,"high":23.66,"low":23.66,"close":23.66,"volume":31},{"date":"2025-10-14","open":23.69,"high":23.7,"low":23.69,"close":23.69,"volume":2710},{"date":"2025-10-15","open":23.68,"high":23.68,"low":23.68,"close":23.68,"volume":11},{"date":"2025-10-16","open":23.69,"high":23.69,"low":23.69,"close":23.69,"volume":14},{"date":"2025-10-17","open":23.72,"high":23.72,"low":23.71,"close":23.71,"volume":1145},{"date":"2025-10-20","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":13},{"date":"2025-10-21","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":5},{"date":"2025-10-22","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":10},{"date":"2025-10-23","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":10},{"date":"2025-10-24","open":23.7,"high":23.71,"low":23.7,"close":23.71,"volume":215},{"date":"2025-10-27","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":90},{"date":"2025-10-28","open":23.68,"high":23.71,"low":23.68,"close":23.71,"volume":114},{"date":"2025-10-29","open":23.69,"high":23.69,"low":23.69,"close":23.69,"volume":54},{"date":"2025-10-30","open":23.68,"high":23.68,"low":23.68,"close":23.68,"volume":12},{"date":"2025-10-31","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":9},{"date":"2025-11-03","open":23.69,"high":23.71,"low":23.69,"close":23.71,"volume":416,"rsi_14":54.84,"sma_20":24.97,"sma_60":25.08},{"date":"2025-11-04","open":23.7,"high":23.7,"low":23.7,"close":23.7,"volume":14,"rsi_14":58.62,"sma_20":24.96,"sma_60":25.07},{"date":"2025-11-05","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":13,"rsi_14":57.14,"sma_20":24.96,"sma_60":25.07},{"date":"2025-11-06","open":23.71,"high":23.71,"low":23.71,"close":23.71,"volume":10,"rsi_14":50.0,"sma_20":24.96,"sma_60":25.07},{"date":"2025-11-07","open":23.73,"high":23.73,"low":23.73,"close":23.73,"volume":15,"rsi_14":28.57,"sma_20":24.96,"sma_60":25.06},{"date":"2025-11-10","open":23.73,"high":23.73,"low":23.73,"close":23.73,"volume":18,"rsi_14":26.83,"sma_20":24.96,"sma_60":25.06},{"date":"2025-11-11","open":23.74,"high":23.74,"low":23.74,"close":23.74,"volume":18,"rsi_14":30.23,"sma_20":24.96,"sma_60":25.05},{"date":"2025-11-12","open":23.75,"high":23.75,"low":23.75,"close":23.75,"volume":51,"rsi_14":34.88,"sma_20":24.95,"sma_60":25.05},{"date":"2025-11-13","open":23.74,"high":23.74,"low":23.74,"close":23.74,"volume":24,"rsi_14":30.23,"sma_20":24.95,"sma_60":25.05},{"date":"2025-11-14","open":23.76,"high":23.76,"low":23.75,"close":23.75,"volume":206,"rsi_14":31.82,"sma_20":24.95,"sma_60":25.04},{"date":"2025-11-17","open":23.77,"high":23.77,"low":23.77,"close":23.77,"volume":13,"rsi_14":38.3,"sma_20":24.94,"sma_60":25.04},{"date":"2025-11-18","open":23.78,"high":23.78,"low":23.78,"close":23.78,"volume":15,"rsi_14":43.48,"sma_20":24.94,"sma_60":25.03},{"date":"2025-11-19","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":5,"rsi_14":48.89,"sma_20":24.94,"sma_60":25.03},{"date":"2025-11-20","open":23.8,"high":23.8,"low":23.79,"close":23.79,"volume":113,"rsi_14":43.9,"sma_20":24.94,"sma_60":25.02},{"date":"2025-11-21","open":23.83,"high":23.83,"low":23.83,"close":23.83,"volume":10,"rsi_14":51.06,"sma_20":24.94,"sma_60":25.02},{"date":"2025-11-24","open":23.82,"high":23.82,"low":23.82,"close":23.82,"volume":45,"rsi_14":50.27,"sma_20":24.94,"sma_60":25.01},{"date":"2025-11-25","open":23.78,"high":23.78,"low":23.78,"close":23.78,"volume":14,"rsi_14":41.07,"sma_20":24.94,"sma_60":25.01},{"date":"2025-11-26","open":23.77,"high":23.77,"low":23.77,"close":23.77,"volume":9,"rsi_14":39.29,"sma_20":24.93,"sma_60":25.0},{"date":"2025-11-28","open":23.8,"high":23.8,"low":23.8,"close":23.8,"volume":3,"rsi_14":66.67,"sma_20":24.93,"sma_60":24.99},{"date":"2025-12-01","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":121,"rsi_14":63.64,"sma_20":24.93,"sma_60":24.99},{"date":"2025-12-02","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":11,"rsi_14":61.9,"sma_20":24.93,"sma_60":24.98},{"date":"2025-12-03","open":23.8,"high":23.8,"low":23.8,"close":23.8,"volume":8,"rsi_14":61.9,"sma_20":24.93,"sma_60":24.98},{"date":"2025-12-04","open":23.79,"high":23.79,"low":23.79,"close":23.79,"volume":5,"rsi_14":61.9,"sma_20":24.93,"sma_60":24.97},{"date":"2025-12-05","open":23.8,"high":23.8,"low":23.8,"close":23.8,"volume":4,"rsi_14":61.9,"sma_20":24.93,"sma_60":24.97},{"date":"2025-12-08","open":23.82,"high":23.82,"low":23.82,"close":23.82,"volume":7,"rsi_14":61.9,"sma_20":24.93,"sma_60":24.97},{"date":"2025-12-09","open":23.82,"high":23.82,"low":23.82,"close":23.82,"volume":20,"rsi_14":60.0,"sma_20":24.94,"sma_60":24.97},{"date":"2025-12-10","open":23.84,"high":23.84,"low":23.84,"close":23.84,"volume":16,"rsi_14":61.9,"sma_20":24.94,"sma_60":24.97},{"date":"2025-12-11","open":23.84,"high":23.84,"low":23.84,"close":23.84,"volume":11,"rsi_14":28.57,"sma_20":24.93,"sma_60":24.96},{"date":"2025-12-12","open":23.85,"high":23.85,"low":23.85,"close":23.85,"volume":27,"rsi_14":24.42,"sma_20":24.93,"sma_60":24.96},{"date":"2025-12-15","open":23.86,"high":23.86,"low":23.86,"close":23.86,"volume":12,"rsi_14":26.66,"sma_20":24.92,"sma_60":24.96,"sma_120":25.04},{"date":"2025-12-16","open":23.86,"high":23.86,"low":23.86,"close":23.86,"volume":14,"rsi_14":29.87,"sma_20":24.91,"sma_60":24.95,"sma_120":25.04},{"date":"2025-12-17","open":23.86,"high":23.86,"low":23.86,"close":23.86,"volume":8,"rsi_14":30.26,"sma_20":24.9,"sma_60":24.95,"sma_120":25.04},{"date":"2025-12-18","open":23.87,"high":23.87,"low":23.87,"close":23.87,"volume":10,"rsi_14":26.39,"sma_20":24.9,"sma_60":24.94,"sma_120":25.03},{"date":"2025-12-19","open":23.88,"high":23.88,"low":23.88,"close":23.88,"volume":13,"rsi_14":29.17,"sma_20":24.89,"sma_60":24.94,"sma_120":25.03},{"date":"2025-12-22","open":23.89,"high":23.89,"low":23.89,"close":23.89,"volume":33,"rsi_14":31.08,"sma_20":24.88,"sma_60":24.93,"sma_120":25.03},{"date":"2025-12-23","open":23.88,"high":23.88,"low":23.88,"close":23.88,"volume":13,"rsi_14":28.0,"sma_20":24.87,"sma_60":24.93,"sma_120":25.03},{"date":"2025-12-24","open":23.89,"high":23.89,"low":23.88,"close":23.88,"volume":233,"rsi_14":29.73,"sma_20":24.86,"sma_60":24.93,"sma_120":25.03},{"date":"2025-12-26","open":23.9,"high":23.9,"low":23.9,"close":23.9,"volume":20,"rsi_14":31.58,"sma_20":24.86,"sma_60":24.92,"sma_120":25.02},{"date":"2025-12-29","open":23.91,"high":23.91,"low":23.91,"close":23.91,"volume":8,"rsi_14":29.73,"sma_20":24.85,"sma_60":24.92,"sma_120":25.02},{"date":"2025-12-30","open":23.93,"high":23.97,"low":23.93,"close":23.93,"volume":56278,"rsi_14":32.47,"sma_20":24.85,"sma_60":24.92,"sma_120":25.02},{"date":"2025-12-31","open":23.9,"high":23.9,"low":23.9,"close":23.9,"volume":12,"rsi_14":26.92,"sma_20":24.84,"sma_60":24.91,"sma_120":25.02},{"date":"2026-01-02","open":23.92,"high":23.92,"low":23.92,"close":23.92,"volume":172,"rsi_14":75.76,"sma_20":24.83,"sma_60":24.91,"sma_120":25.02},{"date":"2026-01-05","open":23.97,"high":23.97,"low":23.97,"close":23.97,"volume":472,"rsi_14":79.49,"sma_20":24.83,"sma_60":24.91,"sma_120":25.02},{"date":"2026-01-06","open":23.96,"high":23.96,"low":23.96,"close":23.96,"volume":3,"rsi_14":76.32,"sma_20":24.83,"sma_60":24.91,"sma_120":25.01},{"date":"2026-01-07","open":23.97,"high":23.97,"low":23.97,"close":23.97,"volume":3,"rsi_14":77.5,"sma_20":24.82,"sma_60":24.91,"sma_120":25.01},{"date":"2026-01-08","open":23.98,"high":23.98,"low":23.98,"close":23.98,"volume":126,"rsi_14":73.81,"sma_20":24.82,"sma_60":24.9,"sma_120":25.01},{"date":"2026-01-09","open":24.0,"high":24.0,"low":24.0,"close":24.0,"volume":11,"rsi_14":75.0,"sma_20":24.81,"sma_60":24.9,"sma_120":25.01},{"date":"2026-01-12","open":24.01,"high":24.01,"low":24.0,"close":24.01,"volume":454,"rsi_14":75.0,"sma_20":24.82,"sma_60":24.9,"sma_120":25.01},{"date":"2026-01-13","open":24.02,"high":24.02,"low":24.02,"close":24.02,"volume":26,"rsi_14":75.0,"sma_20":24.83,"sma_60":24.9,"sma_120":25.01},{"date":"2026-01-14","open":24.03,"high":24.03,"low":24.03,"close":24.03,"volume":65,"rsi_14":81.4,"sma_20":24.84,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-15","open":24.01,"high":24.01,"low":24.01,"close":24.01,"volume":8,"rsi_14":73.91,"sma_20":24.84,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-16","open":24.04,"high":24.04,"low":24.04,"close":24.04,"volume":45,"rsi_14":75.0,"sma_20":24.85,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-20","open":24.05,"high":24.05,"low":24.05,"close":24.05,"volume":4,"rsi_14":75.0,"sma_20":24.86,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-21","open":24.06,"high":24.06,"low":24.06,"close":24.06,"volume":3,"rsi_14":75.0,"sma_20":24.87,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-22","open":24.06,"high":24.06,"low":24.06,"close":24.06,"volume":7,"rsi_14":83.72,"sma_20":24.87,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-23","open":24.07,"high":24.07,"low":24.07,"close":24.07,"volume":8,"rsi_14":82.93,"sma_20":24.88,"sma_60":24.9,"sma_120":25.0},{"date":"2026-01-26","open":24.1,"high":24.1,"low":24.1,"close":24.1,"volume":9,"rsi_14":81.08,"sma_20":24.89,"sma_60":24.9,"sma_120":24.99},{"date":"2026-01-27","open":24.11,"high":24.11,"low":24.11,"close":24.11,"volume":5,"rsi_14":84.62,"sma_20":24.9,"sma_60":24.9,"sma_120":24.99},{"date":"2026-01-28","open":24.12,"high":24.12,"low":24.12,"close":24.12,"volume":11,"rsi_14":84.21,"sma_20":24.91,"sma_60":24.9,"sma_120":24.99},{"date":"2026-01-29","open":24.11,"high":24.13,"low":24.11,"close":24.13,"volume":108,"rsi_14":89.47,"sma_20":24.92,"sma_60":24.9,"sma_120":24.99},{"date":"2026-01-30","open":24.15,"high":24.15,"low":24.15,"close":24.15,"volume":7,"rsi_14":89.74,"sma_20":24.93,"sma_60":24.9,"sma_120":24.99},{"date":"2026-02-02","open":24.15,"high":24.15,"low":24.15,"close":24.15,"volume":50,"rsi_14":89.19,"sma_20":24.94,"sma_60":24.9,"sma_120":24.99},{"date":"2026-02-03","open":24.16,"high":24.2,"low":24.15,"close":24.16,"volume":989,"rsi_14":88.89,"sma_20":24.95,"sma_60":24.9,"sma_120":24.99},{"date":"2026-02-04","open":24.16,"high":24.16,"low":24.16,"close":24.16,"volume":13,"rsi_14":88.57,"sma_20":24.96,"sma_60":24.91,"sma_120":24.99},{"date":"2026-02-05","open":24.19,"high":24.19,"low":24.19,"close":24.19,"volume":10,"rsi_14":100.0,"sma_20":24.97,"sma_60":24.91,"sma_120":24.99},{"date":"2026-02-06","open":24.19,"high":24.19,"low":24.19,"close":24.19,"volume":104,"rsi_14":100.0,"sma_20":24.98,"sma_60":24.91,"sma_120":24.99},{"date":"2026-02-09","open":24.2,"high":24.2,"low":24.2,"close":24.2,"volume":7,"rsi_14":55.77,"sma_20":24.99,"sma_60":24.91,"sma_120":24.98},{"date":"2026-02-10","open":24.23,"high":24.23,"low":24.21,"close":24.21,"volume":16,"rsi_14":54.9,"sma_20":24.99,"sma_60":24.91,"sma_120":24.98},{"date":"2026-02-11","open":24.18,"high":24.2,"low":24.18,"close":24.2,"volume":8,"rsi_14":52.83,"sma_20":24.99,"sma_60":24.92,"sma_120":24.98},{"date":"2026-02-12","open":24.22,"high":24.22,"low":24.22,"close":24.22,"volume":6,"rsi_14":53.7,"sma_20":25.0,"sma_60":24.92,"sma_120":24.98},{"date":"2026-02-13","open":24.25,"high":24.25,"low":24.25,"close":24.25,"volume":15,"rsi_14":55.36,"sma_20":25.0,"sma_60":24.92,"sma_120":24.98},{"date":"2026-02-17","open":24.26,"high":24.26,"low":24.25,"close":24.25,"volume":5,"rsi_14":52.83,"sma_20":25.01,"sma_60":24.92,"sma_120":24.98},{"date":"2026-02-18","open":24.23,"high":24.23,"low":24.23,"close":24.23,"volume":11,"rsi_14":48.21,"sma_20":25.01,"sma_60":24.92,"sma_120":24.97},{"date":"2026-02-19","open":24.23,"high":24.23,"low":24.23,"close":24.23,"volume":12,"rsi_14":45.45,"sma_20":25.01,"sma_60":24.92,"sma_120":24.97},{"date":"2026-02-20","open":24.24,"high":24.24,"low":24.24,"close":24.24,"volume":7,"rsi_14":43.4,"sma_20":25.01,"sma_60":24.92,"sma_120":24.97},{"date":"2026-02-23","open":24.26,"high":24.26,"low":24.26,"close":24.26,"volume":10,"rsi_14":47.37,"sma_20":25.02,"sma_60":24.92,"sma_120":24.97},{"date":"2026-02-24","open":24.26,"high":24.26,"low":24.26,"close":24.26,"volume":4,"rsi_14":46.43,"sma_20":25.02,"sma_60":24.93,"sma_120":24.97},{"date":"2026-02-25","open":24.26,"high":24.26,"low":24.26,"close":24.26,"volume":5,"rsi_14":44.64,"sma_20":25.02,"sma_60":24.93,"sma_120":24.96},{"date":"2026-02-26","open":24.26,"high":24.26,"low":24.26,"close":24.26,"volume":2,"rsi_14":40.38,"sma_20":25.02,"sma_60":24.93,"sma_120":24.96},{"date":"2026-02-27","open":24.3,"high":24.3,"low":24.3,"close":24.3,"volume":2,"rsi_14":47.6,"sma_20":25.02,"sma_60":24.93,"sma_120":24.96},{"date":"2026-03-02","open":24.29,"high":24.29,"low":24.29,"close":24.29,"volume":8,"rsi_14":73.49,"sma_20":25.03,"sma_60":24.93,"sma_120":24.96},{"date":"2026-03-03","open":24.29,"high":24.29,"low":24.29,"close":24.29,"volume":7,"rsi_14":72.03,"sma_20":25.03,"sma_60":24.93,"sma_120":24.96},{"date":"2026-03-04","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":7,"rsi_14":68.27,"sma_20":25.03,"sma_60":24.94,"sma_120":24.96},{"date":"2026-03-05","open":24.25,"high":24.25,"low":24.25,"close":24.25,"volume":10,"rsi_14":58.9,"sma_20":25.02,"sma_60":24.94,"sma_120":24.96},{"date":"2026-03-06","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":7,"rsi_14":56.7,"sma_20":25.02,"sma_60":24.94,"sma_120":24.96},{"date":"2026-03-09","open":24.29,"high":24.29,"low":24.29,"close":24.29,"volume":52,"rsi_14":59.92,"sma_20":25.02,"sma_60":24.94,"sma_120":24.96},{"date":"2026-03-10","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":3,"rsi_14":36.43,"sma_20":25.02,"sma_60":24.94,"sma_120":24.95},{"date":"2026-03-11","open":24.25,"high":24.25,"low":24.25,"close":24.25,"volume":37,"rsi_14":34.85,"sma_20":25.01,"sma_60":24.94,"sma_120":24.95},{"date":"2026-03-12","open":24.2,"high":24.21,"low":24.2,"close":24.2,"volume":114,"rsi_14":27.73,"sma_20":25.01,"sma_60":24.94,"sma_120":24.95},{"date":"2026-03-13","open":24.22,"high":24.22,"low":24.22,"close":24.22,"volume":106,"rsi_14":27.73,"sma_20":25.0,"sma_60":24.94,"sma_120":24.95},{"date":"2026-03-16","open":24.23,"high":24.23,"low":24.23,"close":24.23,"volume":6,"rsi_14":29.57,"sma_20":24.99,"sma_60":24.95,"sma_120":24.95},{"date":"2026-03-17","open":24.24,"high":24.24,"low":24.24,"close":24.24,"volume":8,"rsi_14":30.85,"sma_20":24.99,"sma_60":24.95,"sma_120":24.95},{"date":"2026-03-18","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":11,"rsi_14":28.13,"sma_20":24.98,"sma_60":24.95,"sma_120":24.95},{"date":"2026-03-19","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":8,"rsi_14":19.96,"sma_20":24.97,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-20","open":24.18,"high":24.18,"low":24.18,"close":24.18,"volume":5,"rsi_14":19.23,"sma_20":24.96,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-23","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":9,"rsi_14":25.0,"sma_20":24.95,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-24","open":24.17,"high":24.17,"low":24.17,"close":24.17,"volume":163,"rsi_14":23.86,"sma_20":24.94,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-25","open":24.19,"high":24.19,"low":24.19,"close":24.19,"volume":15,"rsi_14":28.41,"sma_20":24.93,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-26","open":24.16,"high":24.16,"low":24.16,"close":24.16,"volume":8,"rsi_14":22.22,"sma_20":24.92,"sma_60":24.95,"sma_120":24.94},{"date":"2026-03-27","open":24.19,"high":24.19,"low":24.19,"close":24.19,"volume":2,"rsi_14":25.53,"sma_20":24.91,"sma_60":24.95,"sma_120":24.93},{"date":"2026-03-30","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":2,"rsi_14":41.18,"sma_20":24.9,"sma_60":24.95,"sma_120":24.93},{"date":"2026-03-31","open":24.21,"high":24.21,"low":24.21,"close":24.21,"volume":15,"rsi_14":43.75,"sma_20":24.89,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-01","open":24.21,"high":24.21,"low":24.19,"close":24.21,"volume":7369,"rsi_14":50.91,"sma_20":24.88,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-02","open":24.25,"high":24.25,"low":24.25,"close":24.25,"volume":8,"rsi_14":54.24,"sma_20":24.87,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-06","open":24.25,"high":24.26,"low":24.25,"close":24.25,"volume":429,"rsi_14":52.63,"sma_20":24.86,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-07","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":135,"rsi_14":55.0,"sma_20":24.85,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-08","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":114,"rsi_14":60.71,"sma_20":24.85,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-09","open":24.26,"high":24.26,"low":24.26,"close":24.26,"volume":129,"rsi_14":40.48,"sma_20":24.85,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-10","open":24.27,"high":24.27,"low":24.27,"close":24.27,"volume":20,"rsi_14":44.44,"sma_20":24.85,"sma_60":24.95,"sma_120":24.93},{"date":"2026-04-13","open":24.3,"high":24.31,"low":24.29,"close":24.3,"volume":1472,"rsi_14":43.75,"sma_20":24.84,"sma_60":24.95,"sma_120":24.92},{"date":"2026-04-14","open":24.32,"high":24.32,"low":24.32,"close":24.32,"volume":82,"rsi_14":51.32,"sma_20":24.84,"sma_60":24.95,"sma_120":24.92},{"date":"2026-04-15","open":24.31,"high":24.31,"low":24.31,"close":24.31,"volume":38,"rsi_14":47.3,"sma_20":24.84,"sma_60":24.94,"sma_120":24.92},{"date":"2026-04-16","open":24.32,"high":24.32,"low":24.31,"close":24.31,"volume":907,"rsi_14":52.94,"sma_20":24.83,"sma_60":24.94,"sma_120":24.92},{"date":"2026-04-17","open":24.35,"high":24.35,"low":24.35,"close":24.35,"volume":94,"rsi_14":54.29,"sma_20":24.84,"sma_60":24.94,"sma_120":24.92},{"date":"2026-04-20","open":24.36,"high":24.36,"low":24.36,"close":24.36,"volume":9,"rsi_14":52.94,"sma_20":24.84,"sma_60":24.94,"sma_120":24.92},{"date":"2026-04-21","open":24.36,"high":24.36,"low":24.36,"close":24.36,"volume":10,"rsi_14":52.17,"sma_20":24.84,"sma_60":24.94,"sma_120":24.92},{"date":"2026-04-22","open":24.36,"high":24.36,"low":24.36,"close":24.36,"volume":9,"rsi_14":52.94,"sma_20":24.84,"sma_60":24.93,"sma_120":24.92},{"date":"2026-04-23","open":24.35,"high":24.38,"low":24.34,"close":24.34,"volume":1344,"rsi_14":44.44,"sma_20":24.84,"sma_60":24.93,"sma_120":24.92},{"date":"2026-04-24","open":24.37,"high":24.37,"low":24.37,"close":24.37,"volume":3,"rsi_14":49.28,"sma_20":24.85,"sma_60":24.93,"sma_120":24.91},{"date":"2026-04-27","open":24.37,"high":24.37,"low":24.37,"close":24.37,"volume":164,"rsi_14":45.45,"sma_20":24.85,"sma_60":24.93,"sma_120":24.91},{"date":"2026-04-28","open":24.37,"high":24.37,"low":24.36,"close":24.36,"volume":346,"rsi_14":43.94,"sma_20":24.85,"sma_60":24.92,"sma_120":24.91},{"date":"2026-04-29","open":24.34,"high":24.34,"low":24.34,"close":24.34,"volume":3,"rsi_14":67.44,"sma_20":24.85,"sma_60":24.92,"sma_120":24.91},{"date":"2026-04-30","open":24.34,"high":24.34,"low":24.34,"close":24.34,"volume":5,"rsi_14":67.44,"sma_20":24.85,"sma_60":24.92,"sma_120":24.91},{"date":"2026-05-01","open":24.35,"high":24.35,"low":24.35,"close":24.35,"volume":13,"rsi_14":65.0,"sma_20":24.85,"sma_60":24.91,"sma_120":24.91},{"date":"2026-05-04","open":24.34,"high":24.34,"low":24.34,"close":24.34,"volume":3957,"rsi_14":57.89,"sma_20":24.85,"sma_60":24.91,"sma_120":24.91},{"date":"2026-05-05","open":24.36,"high":24.36,"low":24.36,"close":24.36,"volume":107,"rsi_14":64.1,"sma_20":24.84,"sma_60":24.91,"sma_120":24.91},{"date":"2026-05-06","open":24.38,"high":24.38,"low":24.38,"close":24.38,"volume":88,"rsi_14":67.44,"sma_20":24.84,"sma_60":24.91,"sma_120":24.91},{"date":"2026-05-07","open":24.39,"high":24.39,"low":24.39,"close":24.39,"volume":10,"rsi_14":61.11,"sma_20":24.85,"sma_60":24.9,"sma_120":24.91},{"date":"2026-05-08","open":24.43,"high":24.43,"low":24.43,"close":24.43,"volume":100,"rsi_14":38.46,"sma_20":24.85,"sma_60":24.9,"sma_120":24.91},{"date":"2026-05-11","open":24.42,"high":24.42,"low":24.42,"close":24.42,"volume":60,"rsi_14":38.46,"sma_20":24.85,"sma_60":24.9,"sma_120":24.91},{"date":"2026-05-12","open":24.41,"high":24.41,"low":24.41,"close":24.41,"volume":25,"rsi_14":37.04,"sma_20":24.85,"sma_60":24.89,"sma_120":24.91},{"date":"2026-05-13","open":24.42,"high":24.42,"low":24.42,"close":24.42,"volume":7,"rsi_14":40.38,"sma_20":24.85,"sma_60":24.89,"sma_120":24.91},{"date":"2026-05-14","open":24.42,"high":24.42,"low":24.41,"close":24.41,"volume":509,"rsi_14":31.25,"sma_20":24.85,"sma_60":24.89,"sma_120":24.9},{"date":"2026-05-15","open":24.42,"high":24.42,"low":24.42,"close":24.42,"volume":200,"rsi_14":34.69,"sma_20":24.85,"sma_60":24.88,"sma_120":24.9},{"date":"2026-05-18","open":24.43,"high":24.43,"low":24.43,"close":24.43,"volume":98,"rsi_14":38.0,"sma_20":24.84,"sma_60":24.88,"sma_120":24.9},{"date":"2026-05-19","open":24.41,"high":24.41,"low":24.41,"close":24.41,"volume":9,"rsi_14":40.43,"sma_20":24.84,"sma_60":24.88,"sma_120":24.9},{"date":"2026-05-20","open":24.44,"high":24.44,"low":24.44,"close":24.44,"volume":21,"rsi_14":44.0,"sma_20":24.84,"sma_60":24.87,"sma_120":24.9},{"date":"2026-05-21","open":24.41,"high":24.43,"low":24.41,"close":24.43,"volume":589,"rsi_14":40.0,"sma_20":24.84,"sma_60":24.87,"sma_120":24.9},{"date":"2026-05-22","open":24.45,"high":24.45,"low":24.44,"close":24.45,"volume":428,"rsi_14":46.15,"sma_20":24.83,"sma_60":24.87,"sma_120":24.9},{"date":"2026-05-26","open":24.48,"high":24.48,"low":24.47,"close":24.47,"volume":422,"rsi_14":47.17,"sma_20":24.83,"sma_60":24.86,"sma_120":24.9},{"date":"2026-05-27","open":24.48,"high":24.49,"low":24.38,"close":24.48,"volume":2040,"rsi_14":45.1,"sma_20":24.83,"sma_60":24.86,"sma_120":24.9},{"date":"2026-05-28","open":24.51,"high":24.51,"low":24.51,"close":24.51,"volume":20,"rsi_14":49.09,"sma_20":24.83,"sma_60":24.86,"sma_120":24.9},{"date":"2026-05-29","open":24.53,"high":24.53,"low":24.53,"close":24.53,"volume":8,"rsi_14":75.0,"sma_20":24.84,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-01","open":24.53,"high":24.53,"low":24.53,"close":24.53,"volume":11,"rsi_14":76.92,"sma_20":24.84,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-02","open":24.54,"high":24.54,"low":24.54,"close":24.54,"volume":3,"rsi_14":82.05,"sma_20":24.84,"sma_60":24.85,"sma_120":24.89},{"date":"2026-06-03","open":24.53,"high":24.53,"low":24.53,"close":24.53,"volume":10,"rsi_14":77.5,"sma_20":24.85,"sma_60":24.85,"sma_120":24.89},{"date":"2026-06-04","open":24.53,"high":24.53,"low":24.53,"close":24.53,"volume":3,"rsi_14":81.58,"sma_20":24.85,"sma_60":24.85,"sma_120":24.89},{"date":"2026-06-05","open":24.51,"high":24.51,"low":24.51,"close":24.51,"volume":48,"rsi_14":72.5,"sma_20":24.85,"sma_60":24.85,"sma_120":24.89},{"date":"2026-06-08","open":24.52,"high":24.52,"low":24.52,"close":24.52,"volume":11,"rsi_14":73.17,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-09","open":24.54,"high":24.54,"low":24.54,"close":24.54,"volume":98,"rsi_14":50.85,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-10","open":24.54,"high":24.54,"low":24.54,"close":24.54,"volume":20,"rsi_14":46.3,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-11","open":24.56,"high":24.56,"low":24.56,"close":24.56,"volume":11,"rsi_14":51.79,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-12","open":24.56,"high":24.56,"low":24.56,"close":24.56,"volume":13,"rsi_14":48.08,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-15","open":24.58,"high":24.58,"low":24.58,"close":24.58,"volume":57,"rsi_14":48.08,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-16","open":24.58,"high":24.58,"low":24.58,"close":24.58,"volume":11,"rsi_14":44.9,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-17","open":24.55,"high":24.55,"low":24.55,"close":24.55,"volume":25,"rsi_14":32.0,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-18","open":24.58,"high":24.58,"low":24.58,"close":24.58,"volume":15,"rsi_14":37.04,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-22","open":24.57,"high":24.57,"low":24.57,"close":24.57,"volume":11,"rsi_14":35.71,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-23","open":24.58,"high":24.59,"low":24.58,"close":24.59,"volume":611,"rsi_14":36.84,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-24","open":24.6,"high":24.61,"low":24.6,"close":24.61,"volume":641,"rsi_14":43.33,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-25","open":24.6,"high":24.6,"low":24.6,"close":24.6,"volume":12,"rsi_14":41.94,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-26","open":24.62,"high":24.62,"low":24.62,"close":24.62,"volume":30,"rsi_14":49.21,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-29","open":24.63,"high":24.63,"low":24.63,"close":24.63,"volume":19,"rsi_14":47.54,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-06-30","open":24.62,"high":24.62,"low":24.62,"close":24.62,"volume":15,"rsi_14":69.05,"sma_20":24.86,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-01","open":24.6,"high":24.6,"low":24.6,"close":24.6,"volume":19,"rsi_14":63.04,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-02","open":24.64,"high":24.64,"low":24.64,"close":24.64,"volume":13,"rsi_14":66.0,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-06","open":24.65,"high":24.65,"low":24.65,"close":24.65,"volume":14,"rsi_14":67.31,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-07","open":24.64,"high":24.64,"low":24.64,"close":24.64,"volume":329,"rsi_14":62.0,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-08","open":24.63,"high":24.63,"low":24.63,"close":24.63,"volume":121,"rsi_14":60.78,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-09","open":24.64,"high":24.64,"low":24.64,"close":24.64,"volume":241,"rsi_14":43.66,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-10","open":24.65,"high":24.65,"low":24.65,"close":24.65,"volume":60,"rsi_14":39.39,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-13","open":24.64,"high":24.64,"low":24.64,"close":24.64,"volume":103,"rsi_14":39.39,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-14","open":24.65,"high":24.66,"low":24.65,"close":24.66,"volume":240,"rsi_14":40.3,"sma_20":24.85,"sma_60":24.85,"sma_120":24.9},{"date":"2026-07-15","open":24.68,"high":24.68,"low":24.68,"close":24.68,"volume":53,"rsi_14":39.39,"sma_20":24.84,"sma_60":24.85,"sma_120":24.89},{"date":"2026-07-16","open":24.67,"high":24.67,"low":24.67,"close":24.67,"volume":18,"rsi_14":39.39,"sma_20":24.84,"sma_60":24.85,"sma_120":24.89},{"date":"2026-07-17","open":24.69,"high":24.69,"low":24.69,"close":24.69,"volume":37,"rsi_14":38.46,"sma_20":24.84,"sma_60":24.85,"sma_120":24.89},{"date":"2026-07-20","open":24.67,"high":24.68,"low":24.67,"close":24.68,"volume":501,"rsi_14":36.36,"sma_20":24.84,"sma_60":24.85,"sma_120":24.89},{"date":"2026-07-21","open":24.68,"high":24.68,"low":24.68,"close":24.68,"volume":21,"rsi_14":37.5,"sma_20":24.84,"sma_60":24.84,"sma_120":24.89},{"date":"2026-07-22","open":24.67,"high":24.67,"low":24.67,"close":24.67,"volume":14,"rsi_14":38.71,"sma_20":24.84,"sma_60":24.84,"sma_120":24.89},{"date":"2026-07-23","open":24.65,"high":24.65,"low":24.65,"close":24.65,"volume":74,"rsi_14":27.59,"sma_20":24.83,"sma_60":24.84,"sma_120":24.88},{"date":"2026-07-24","open":24.68,"high":24.68,"low":24.68,"close":24.68,"volume":141,"rsi_14":32.26,"sma_20":24.83,"sma_60":24.84,"sma_120":24.88},{"date":"2026-07-27","open":24.69,"high":24.69,"low":24.69,"close":24.69,"volume":96,"rsi_14":35.48,"sma_20":24.82,"sma_60":24.84,"sma_120":24.88},{"date":"2026-07-28","open":24.71,"high":24.71,"low":24.71,"close":24.71,"volume":125,"rsi_14":40.0,"sma_20":24.82,"sma_60":24.84,"sma_120":24.88},{"date":"2026-07-29","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":53,"rsi_14":70.0,"sma_20":24.82,"sma_60":24.84,"sma_120":24.88},{"date":"2026-07-30","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":116,"rsi_14":68.42,"sma_20":24.82,"sma_60":24.84,"sma_120":24.87},{"date":"2026-07-31","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":14,"rsi_14":72.22,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-03","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":21,"rsi_14":69.7,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-04","open":24.75,"high":24.75,"low":24.75,"close":24.75,"volume":141,"rsi_14":70.59,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-05","open":24.75,"high":24.75,"low":24.75,"close":24.75,"volume":19,"rsi_14":75.0,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-06","open":24.73,"high":24.73,"low":24.73,"close":24.73,"volume":12,"rsi_14":62.5,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-07","open":24.75,"high":24.75,"low":24.75,"close":24.75,"volume":23,"rsi_14":40.82,"sma_20":24.81,"sma_60":24.84,"sma_120":24.87},{"date":"2026-08-10","open":24.75,"high":24.75,"low":24.75,"close":24.75,"volume":25,"rsi_14":40.82,"sma_20":24.81,"sma_60":24.84,"sma_120":24.86},{"date":"2026-08-11","open":24.76,"high":24.76,"low":24.76,"close":24.76,"volume":16},{"date":"2026-08-12","open":24.77,"high":24.77,"low":24.77,"close":24.77,"volume":109,"rsi_14":51.06,"sma_20":24.81,"sma_60":24.84,"sma_120":24.86},{"date":"2026-08-13","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":19,"rsi_14":48.89,"sma_20":24.81,"sma_60":24.84,"sma_120":24.86},{"date":"2026-08-14","open":24.79,"high":24.79,"low":24.79,"close":24.79,"volume":18,"rsi_14":45.45,"sma_20":24.81,"sma_60":24.84,"sma_120":24.86},{"date":"2026-08-17","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":16,"rsi_14":41.46,"sma_20":24.81,"sma_60":24.84,"sma_120":24.85},{"date":"2026-08-18","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":112,"rsi_14":40.0,"sma_20":24.81,"sma_60":24.84,"sma_120":24.85},{"date":"2026-08-19","open":24.82,"high":24.82,"low":24.82,"close":24.82,"volume":13},{"date":"2026-08-20","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":173,"rsi_14":41.65,"sma_20":24.81,"sma_60":24.83,"sma_120":24.85},{"date":"2026-08-21","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":15,"rsi_14":41.65,"sma_20":24.81,"sma_60":24.83,"sma_120":24.85},{"date":"2026-08-24","open":24.77,"high":24.77,"low":24.77,"close":24.77,"volume":31},{"date":"2026-08-25","open":24.79,"high":24.79,"low":24.79,"close":24.79,"volume":16,"rsi_14":35.15,"sma_20":24.81,"sma_60":24.83,"sma_120":24.84},{"date":"2026-08-26","open":24.76,"high":24.76,"low":24.76,"close":24.76,"volume":11},{"date":"2026-08-27","open":24.76,"high":24.76,"low":24.76,"close":24.76,"volume":44,"rsi_14":51.36,"sma_20":24.8,"sma_60":24.82,"sma_120":24.84},{"date":"2026-08-28","open":24.73,"high":24.74,"low":24.73,"close":24.74,"volume":121,"rsi_14":46.33,"sma_20":24.8,"sma_60":24.82,"sma_120":24.83},{"date":"2026-08-31","open":24.73,"high":24.73,"low":24.73,"close":24.73,"volume":14},{"date":"2026-09-01","open":24.72,"high":24.72,"low":24.72,"close":24.72,"volume":25,"rsi_14":36.55,"sma_20":24.78,"sma_60":24.82,"sma_120":24.83},{"date":"2026-09-02","open":24.73,"high":24.75,"low":24.73,"close":24.75,"volume":50782,"rsi_14":40.88,"sma_20":24.78,"sma_60":24.81,"sma_120":24.83},{"date":"2026-09-03","open":24.75,"high":24.78,"low":24.73,"close":24.73,"volume":1031},{"date":"2026-09-04","open":24.75,"high":24.75,"low":24.75,"close":24.75,"volume":13,"rsi_14":41.08,"sma_20":24.77,"sma_60":24.81,"sma_120":24.83},{"date":"2026-09-08","open":24.76,"high":24.76,"low":24.75,"close":24.75,"volume":229,"rsi_14":39.1,"sma_20":24.77,"sma_60":24.81,"sma_120":24.83},{"date":"2026-09-09","open":24.64,"high":24.64,"low":24.64,"close":24.64,"volume":7},{"date":"2026-09-10","open":24.62,"high":24.62,"low":24.61,"close":24.61,"volume":274,"rsi_14":23.02,"sma_20":24.76,"sma_60":24.8,"sma_120":24.82},{"date":"2026-09-11","open":24.55,"high":24.55,"low":24.55,"close":24.55,"volume":287,"rsi_14":18.58,"sma_20":24.74,"sma_60":24.8,"sma_120":24.82},{"date":"2026-09-14","open":24.55,"high":24.57,"low":24.54,"close":24.55,"volume":16564977,"rsi_14":20.09,"sma_20":24.73,"sma_60":24.79,"sma_120":24.82},{"date":"2026-09-15","open":24.54,"high":24.62,"low":24.54,"close":24.57,"volume":2168900},{"date":"2026-09-16","open":24.56,"high":24.58,"low":24.53,"close":24.55,"volume":149785,"rsi_14":19.45,"sma_20":24.71,"sma_60":24.78,"sma_120":24.82},{"date":"2026-09-17","open":24.55,"high":24.6,"low":24.54,"close":24.59,"volume":83482,"rsi_14":27.72,"sma_20":24.7,"sma_60":24.78,"sma_120":24.81},{"date":"2026-09-18","open":24.51,"high":24.55,"low":24.51,"close":24.54,"volume":67767,"rsi_14":26.13,"sma_20":24.68,"sma_60":24.78,"sma_120":24.81},{"date":"2026-09-21","open":24.57,"high":24.72,"low":24.54,"close":24.57,"volume":49628,"rsi_14":32.42,"sma_20":24.67,"sma_60":24.77,"sma_120":24.81},{"date":"2026-09-22","open":24.57,"high":24.58,"low":24.55,"close":24.57,"volume":42865,"rsi_14":33.17,"sma_20":24.66,"sma_60":24.77,"sma_120":24.81},{"date":"2026-09-23","open":24.54,"high":24.54,"low":24.52,"close":24.52,"volume":35117,"rsi_14":24.2,"sma_20":24.65,"sma_60":24.76,"sma_120":24.8},{"date":"2026-09-24","open":24.53,"high":24.59,"low":24.51,"close":24.54,"volume":39796,"rsi_14":27.3,"sma_20":24.64,"sma_60":24.75,"sma_120":24.8},{"date":"2026-09-25","open":24.51,"high":24.61,"low":24.51,"close":24.6,"volume":60899,"rsi_14":34.31,"sma_20":24.63,"sma_60":24.75,"sma_120":24.8},{"date":"2026-09-28","open":24.51,"high":24.52,"low":24.49,"close":24.52,"volume":28438,"rsi_14":29.39,"sma_20":24.62,"sma_60":24.74,"sma_120":24.8},{"date":"2026-09-29","open":24.48,"high":24.53,"low":24.48,"close":24.53,"volume":44450,"rsi_14":37.21,"sma_20":24.61,"sma_60":24.74,"sma_120":24.79},{"date":"2026-09-30","open":24.51,"high":24.56,"low":24.46,"close":24.54,"volume":48097,"rsi_14":41.45,"sma_20":24.6,"sma_60":24.73,"sma_120":24.79},{"date":"2026-10-01","open":24.5,"high":24.54,"low":24.5,"close":24.54,"volume":46733,"rsi_14":47.46,"sma_20":24.59,"sma_60":24.72,"sma_120":24.79},{"date":"2026-10-02","open":24.54,"high":24.54,"low":24.5,"close":24.5,"volume":32201,"rsi_14":44.63,"sma_20":24.58,"sma_60":24.72,"sma_120":24.79},{"date":"2026-10-05","open":24.51,"high":24.56,"low":24.51,"close":24.55,"volume":124738,"rsi_14":47.75,"sma_20":24.57,"sma_60":24.72,"sma_120":24.78},{"date":"2026-10-06","open":24.52,"high":24.57,"low":24.52,"close":24.55,"volume":85497},{"date":"2026-10-07","open":24.49,"high":24.65,"low":24.49,"close":24.58,"volume":141480,"rsi_14":49.87,"sma_20":24.55,"sma_60":24.71,"sma_120":24.78},{"date":"2026-10-08","open":24.46,"high":24.53,"low":24.46,"close":24.52,"volume":71394,"rsi_14":47.67,"sma_20":24.55,"sma_60":24.7,"sma_120":24.78},{"date":"2026-10-09","open":24.46,"high":24.48,"low":24.45,"close":24.48,"volume":36017,"rsi_14":38.98,"sma_20":24.54,"sma_60":24.7,"sma_120":24.77},{"date":"2026-10-12","open":24.47,"high":24.53,"low":24.47,"close":24.52,"volume":75902,"rsi_14":43.92,"sma_20":24.54,"sma_60":24.69,"sma_120":24.77},{"date":"2026-10-13","open":24.49,"high":24.5,"low":24.45,"close":24.49,"volume":58703,"rsi_14":45.8,"sma_20":24.54,"sma_60":24.69,"sma_120":24.77},{"date":"2026-10-14","open":24.45,"high":24.57,"low":24.45,"close":24.57,"volume":89785,"rsi_14":52.81,"sma_20":24.54,"sma_60":24.69,"sma_120":24.76},{"date":"2026-10-15","open":24.53,"high":24.67,"low":24.36,"close":24.57,"volume":150944,"rsi_14":46.94,"sma_20":24.54,"sma_60":24.68,"sma_120":24.76},{"date":"2026-10-16","open":24.51,"high":24.52,"low":24.5,"close":24.5,"volume":68948,"rsi_14":48.92,"sma_20":24.54,"sma_60":24.68,"sma_120":24.76},{"date":"2026-10-19","open":24.49,"high":24.53,"low":24.47,"close":24.52,"volume":204792,"rsi_14":48.9,"sma_20":24.53,"sma_60":24.67,"sma_120":24.76},{"date":"2026-10-20","open":24.5,"high":24.64,"low":24.4,"close":24.53,"volume":101642,"rsi_14":48.68,"sma_20":24.53,"sma_60":24.67,"sma_120":24.75},{"date":"2026-10-21","open":24.51,"high":24.64,"low":24.5,"close":24.52,"volume":99985,"rsi_14":48.91,"sma_20":24.53,"sma_60":24.66,"sma_120":24.75},{"date":"2026-10-22","open":24.53,"high":24.59,"low":24.53,"close":24.59,"volume":60957,"rsi_14":58.17,"sma_20":24.53,"sma_60":24.66,"sma_120":24.75},{"date":"2026-10-23","open":24.55,"high":24.57,"low":24.55,"close":24.55,"volume":40848,"rsi_14":51.04,"sma_20":24.53,"sma_60":24.65,"sma_120":24.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"VictoryShares Pioneer Asset-Based Inc ETF","phase":"above-fold","symbol_resolved":true}