{"status":"ok","report":{"price_analysis":{"current":1.2913,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":1.2913,"low_30d":1.2913},"summary":"Abacus Global Management, Inc.(ABLLW)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $1.29, 전일 대비 +0.0%, 30일 +0.0%. ROE 4.2%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 4.2%입니다. 매출 1.62억, 영업이익 3781.74만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":4.17,"eps":null,"revenue":161724466.0,"operating_income":37817356.0,"net_income":-1159016.0,"market_cap":null,"profit_margin":-0.72,"roa":2.07,"operating_margin":23.38,"gross_margin":80.01,"debt_ratio":0.8596245902022736,"total_assets":848357920.0,"total_equity":421604340.0,"total_debt":362421458.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":1.2913,"sma_60":1.2913000000000003,"bb_upper":1.2913,"bb_lower":1.2913,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"B","percentile":79,"summary":"매출 +27.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":27.4,"unit":"%","percentile":79,"direction":"higher_better"},{"name":"영업이익 성장률","value":27.0,"unit":"%","percentile":79,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 4.2%","metrics":[{"name":"ROE","value":4.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":23.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-0.72,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.07,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":51,"summary":"유동비율 0.8x, 순차입금비율 0.7x","metrics":[{"name":"유동비율","value":0.76,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.68,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":4.3,"unit":"x","percentile":76,"direction":"higher_better","rating":"good","note":"≥ 4"},{"name":"FCF 커버리지","value":0.21,"unit":"x","percentile":72,"direction":"higher_better","rating":"good","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +27.4%"},"profitability":{"grade":"C","reason":"ROE 4.2%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.07,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":4.17,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":4.82,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.86,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.56,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":80.01,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":23.38,"unit":"%","threshold":"≥ 20%","pass":true,"source":"버핏"},{"metric":"Profit Margin","value":-0.72,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["전분기 대비 매출 27% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["전분기 대비 매출 27% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"INSURANCE - LIFE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"4.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:37:33.726041+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2025Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.04170661288733413,"dividend_yield":0.0,"eps":null,"revenue":56224620.0,"operating_income":26702595.0,"net_income":17583689.0,"market_cap":null,"profit_margin":0.31274002385431865,"operating_margin":0.4749270871017003,"roa":0.0207267340652634,"gross_margin":0.80011021861953,"total_equity":421604340.0,"total_assets":848357920.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.01064913456528575,"dividend_yield":null,"eps":null,"revenue":44139346.0,"operating_income":21026964.0,"net_income":4639583.0,"market_cap":null,"profit_margin":0.10511218267710627,"operating_margin":0.4763768815242528,"roa":0.005416852595827948,"gross_margin":0.838955316646513,"total_equity":435677000.0,"total_assets":856509000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.04304397941308914,"dividend_yield":null,"eps":null,"revenue":33212009.0,"operating_income":-16762174.0,"net_income":-18257233.0,"market_cap":null,"profit_margin":-0.5497178144206813,"operating_margin":-0.5047021997374503,"roa":-0.020885339724193944,"gross_margin":0.8880127667073678,"total_equity":424153000.0,"total_assets":874165000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.019862155023018246,"dividend_yield":null,"eps":null,"revenue":28148491.0,"operating_income":6849971.0,"net_income":-5125055.0,"market_cap":null,"profit_margin":-0.1820721046822723,"operating_margin":0.2433512688122429,"roa":-0.01073739065493919,"gross_margin":0.9222700428239652,"total_equity":258031165.0,"total_assets":477309168.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.002998723053220479,"dividend_yield":null,"eps":null,"revenue":29076102.0,"operating_income":6770770.0,"net_income":769983.0,"market_cap":null,"profit_margin":0.02648164461659957,"operating_margin":0.23286374494077644,"roa":0.0015913510270191432,"gross_margin":0.9056429916224671,"total_equity":256770294.0,"total_assets":483854905.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.008167592460774625,"dividend_yield":null,"eps":null,"revenue":21487184.0,"operating_income":2253129.0,"net_income":-1348745.0,"market_cap":null,"profit_margin":-0.06276974218678445,"operating_margin":0.10485920351405749,"roa":-0.003580237704774429,"gross_margin":0.87337116859985,"total_equity":165133729.0,"total_assets":376719400.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.03795714599424896,"dividend_yield":null,"eps":null,"revenue":23695547.0,"operating_income":1993769.0,"net_income":-6222383.0,"market_cap":null,"profit_margin":-0.2625971453623755,"operating_margin":0.08414108355464425,"roa":-0.018751941510369647,"gross_margin":0.9298404041907115,"total_equity":163931793.0,"total_assets":331826067.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.005448481792566861,"dividend_yield":null,"eps":null,"revenue":21120930.0,"operating_income":6300012.0,"net_income":903361.0,"market_cap":null,"profit_margin":0.04277089124389882,"operating_margin":0.298282888111461,"roa":0.0029686337487887893,"gross_margin":0.8406813999194164,"total_equity":165800499.0,"total_assets":304301937.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.001986335648275031,"dividend_yield":null,"eps":null,"revenue":6884690.0,"operating_income":-313428.0,"net_income":-318098.0,"market_cap":null,"profit_margin":-0.04620367801600363,"operating_margin":-0.045525361345245756,"roa":-0.001146983416271525,"gross_margin":0.28856927472406163,"total_equity":160143126.0,"total_assets":277334437.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.018632561216535018,"dividend_yield":null,"eps":null,"revenue":6299986.0,"operating_income":-648652.0,"net_income":-656803.0,"market_cap":null,"profit_margin":-0.1042546761215025,"operating_margin":-0.10296086372255431,"roa":-0.23530556085977852,"gross_margin":0.9222934781124911,"total_equity":35250280.0,"total_assets":2791277.0}],"current_price":1.2913,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-07-05","close":0.2788},{"date":"2023-07-06","close":0.3247},{"date":"2023-07-07","close":0.289},{"date":"2023-07-10","close":0.295},{"date":"2023-07-11","close":0.3031},{"date":"2023-07-12","close":0.3086},{"date":"2023-07-13","close":0.3153},{"date":"2023-07-14","close":0.3874},{"date":"2023-07-17","close":0.33},{"date":"2023-07-18","close":0.2251},{"date":"2023-07-19","close":0.25},{"date":"2023-07-20","close":0.27},{"date":"2023-07-21","close":0.26},{"date":"2023-07-24","close":0.269},{"date":"2023-07-25","close":0.239},{"date":"2023-07-26","close":0.263},{"date":"2023-07-27","close":0.245},{"date":"2023-07-28","close":0.2895},{"date":"2026-02-06","close":1.2913},{"date":"2026-02-09","close":1.2913},{"date":"2026-02-10","close":1.2913},{"date":"2026-02-11","close":1.2913},{"date":"2026-02-12","close":1.2913},{"date":"2026-02-13","close":1.2913},{"date":"2026-02-17","close":1.2913},{"date":"2026-02-18","close":1.2913},{"date":"2026-02-19","close":1.2913},{"date":"2026-02-20","close":1.2913},{"date":"2026-02-23","close":1.2913},{"date":"2026-02-24","close":1.2913},{"date":"2026-02-25","close":1.2913},{"date":"2026-02-26","close":1.2913},{"date":"2026-02-27","close":1.2913},{"date":"2026-03-02","close":1.2913},{"date":"2026-03-03","close":1.2913},{"date":"2026-03-04","close":1.2913},{"date":"2026-03-05","close":1.2913},{"date":"2026-03-06","close":1.2913},{"date":"2026-03-09","close":1.2913},{"date":"2026-03-10","close":1.2913},{"date":"2026-03-11","close":1.2913},{"date":"2026-03-12","close":1.2913},{"date":"2026-03-16","close":1.2913},{"date":"2026-03-17","close":1.2913},{"date":"2026-03-18","close":1.2913},{"date":"2026-03-19","close":1.2913},{"date":"2026-03-23","close":1.2913},{"date":"2026-03-24","close":1.2913},{"date":"2026-03-25","close":1.2913},{"date":"2026-03-26","close":1.2913},{"date":"2026-03-27","close":1.2913},{"date":"2026-03-30","close":1.2913},{"date":"2026-03-31","close":1.2913},{"date":"2026-04-01","close":1.2913},{"date":"2026-04-02","close":1.2913},{"date":"2026-04-06","close":1.2913},{"date":"2026-04-07","close":1.2913},{"date":"2026-04-08","close":1.2913},{"date":"2026-04-09","close":1.2913},{"date":"2026-04-10","close":1.2913},{"date":"2026-04-13","close":1.2913},{"date":"2026-04-14","close":1.2913},{"date":"2026-04-15","close":1.2913},{"date":"2026-04-16","close":1.2913},{"date":"2026-04-17","close":1.2913},{"date":"2026-04-20","close":1.2913},{"date":"2026-04-21","close":1.2913},{"date":"2026-04-22","close":1.2913},{"date":"2026-04-23","close":1.2913},{"date":"2026-04-24","close":1.2913},{"date":"2026-04-27","close":1.2913},{"date":"2026-04-28","close":1.2913},{"date":"2026-04-29","close":1.2913},{"date":"2026-04-30","close":1.2913},{"date":"2026-05-01","close":1.2913},{"date":"2026-05-04","close":1.2913},{"date":"2026-05-05","close":1.2913},{"date":"2026-05-06","close":1.2913},{"date":"2026-05-07","close":1.2913},{"date":"2026-05-08","close":1.2913},{"date":"2026-05-11","close":1.2913},{"date":"2026-05-12","close":1.2913},{"date":"2026-05-13","close":1.2913},{"date":"2026-05-14","close":1.2913},{"date":"2026-05-15","close":1.2913},{"date":"2026-05-18","close":1.2913},{"date":"2026-05-19","close":1.2913},{"date":"2026-05-20","close":1.2913},{"date":"2026-05-21","close":1.2913},{"date":"2026-05-22","close":1.2913},{"date":"2026-05-26","close":1.2913},{"date":"2026-05-27","close":1.2913},{"date":"2026-05-28","close":1.2913},{"date":"2026-05-29","close":1.2913},{"date":"2026-06-01","close":1.2913},{"date":"2026-06-02","close":1.2913},{"date":"2026-06-03","close":1.2913},{"date":"2026-06-04","close":1.2913},{"date":"2026-06-05","close":1.2913},{"date":"2026-06-08","close":1.2913},{"date":"2026-06-09","close":1.2913},{"date":"2026-06-10","close":1.2913},{"date":"2026-06-11","close":1.2913},{"date":"2026-06-12","close":1.2913},{"date":"2026-06-15","close":1.2913},{"date":"2026-06-16","close":1.2913},{"date":"2026-06-17","close":1.2913},{"date":"2026-06-18","close":1.2913},{"date":"2026-06-22","close":1.2913},{"date":"2026-06-23","close":1.2913},{"date":"2026-06-24","close":1.2913},{"date":"2026-06-25","close":1.2913},{"date":"2026-06-26","close":1.2913},{"date":"2026-06-29","close":1.2913},{"date":"2026-06-30","close":1.2913},{"date":"2026-07-01","close":1.2913},{"date":"2026-07-02","close":1.2913},{"date":"2026-07-06","close":1.2913},{"date":"2026-07-07","close":1.2913},{"date":"2026-07-08","close":1.2913},{"date":"2026-07-09","close":1.2913},{"date":"2026-07-10","close":1.2913},{"date":"2026-07-13","close":1.2913},{"date":"2026-07-14","close":1.2913},{"date":"2026-07-15","close":1.2913},{"date":"2026-07-16","close":1.2913},{"date":"2026-07-17","close":1.2913},{"date":"2026-07-20","close":1.2913},{"date":"2026-07-21","close":1.2913},{"date":"2026-07-22","close":1.2913},{"date":"2026-07-23","close":1.2913},{"date":"2026-07-24","close":1.2913},{"date":"2026-07-27","close":1.2913},{"date":"2026-07-28","close":1.2913},{"date":"2026-07-29","close":1.2913},{"date":"2026-07-30","close":1.2913},{"date":"2026-07-31","close":1.2913},{"date":"2026-08-03","close":1.2913},{"date":"2026-08-04","close":1.2913},{"date":"2026-08-05","close":1.2913},{"date":"2026-08-06","close":1.2913},{"date":"2026-08-07","close":1.2913},{"date":"2026-08-10","close":1.2913},{"date":"2026-08-11","close":1.2913},{"date":"2026-08-12","close":1.2913},{"date":"2026-08-13","close":1.2913},{"date":"2026-08-14","close":1.2913},{"date":"2026-08-17","close":1.2913},{"date":"2026-08-18","close":1.2913},{"date":"2026-08-19","close":1.2913},{"date":"2026-08-20","close":1.2913},{"date":"2026-08-21","close":1.2913},{"date":"2026-08-24","close":1.2913},{"date":"2026-08-25","close":1.2913},{"date":"2026-08-26","close":1.2913},{"date":"2026-08-27","close":1.2913},{"date":"2026-08-28","close":1.2913},{"date":"2026-08-31","close":1.2913},{"date":"2026-09-01","close":1.2913},{"date":"2026-09-02","close":1.2913},{"date":"2026-09-03","close":1.2913},{"date":"2026-09-04","close":1.2913},{"date":"2026-09-08","close":1.2913},{"date":"2026-09-09","close":1.2913},{"date":"2026-09-10","close":1.2913},{"date":"2026-09-11","close":1.2913},{"date":"2026-09-14","close":1.2913},{"date":"2026-09-15","close":1.2913},{"date":"2026-09-16","close":1.2913},{"date":"2026-09-17","close":1.2913},{"date":"2026-09-18","close":1.2913},{"date":"2026-09-21","close":1.2913},{"date":"2026-09-22","close":1.2913},{"date":"2026-09-23","close":1.2913},{"date":"2026-09-24","close":1.2913},{"date":"2026-09-25","close":1.2913},{"date":"2026-09-28","close":1.2913},{"date":"2026-09-29","close":1.2913},{"date":"2026-09-30","close":1.2913},{"date":"2026-10-01","close":1.2913},{"date":"2026-10-02","close":1.2913},{"date":"2026-10-05","close":1.2913},{"date":"2026-10-06","close":1.2913},{"date":"2026-10-07","close":1.2913},{"date":"2026-10-08","close":1.2913},{"date":"2026-10-09","close":1.2913},{"date":"2026-10-12","close":1.2913},{"date":"2026-10-13","close":1.2913},{"date":"2026-10-14","close":1.2913},{"date":"2026-10-15","close":1.2913},{"date":"2026-10-16","close":1.2913},{"date":"2026-10-19","close":1.2913},{"date":"2026-10-20","close":1.2913},{"date":"2026-10-21","close":1.2913},{"date":"2026-10-22","close":1.2913}],"chart_data":[{"date":"2026-02-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":84.58},{"date":"2026-02-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-19","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-25","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0},{"date":"2026-02-26","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-02-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-03-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-03-03","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-03-04","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-03-05","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0},{"date":"2026-03-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-19","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-25","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-26","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-30","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-03-31","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-07","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":0.99},{"date":"2026-04-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.01},{"date":"2026-04-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.02},{"date":"2026-04-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.04},{"date":"2026-04-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.06},{"date":"2026-04-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.07},{"date":"2026-04-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-28","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-29","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-04-30","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-05-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-05-04","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-05-05","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29},{"date":"2026-05-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-07","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-19","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-26","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-28","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-05-29","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-03","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-04","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-05","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-25","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-26","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-29","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-06-30","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-07","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-28","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-29","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-30","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-07-31","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29},{"date":"2026-08-03","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-04","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-05","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-07","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-19","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-25","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-26","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-27","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-28","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-08-31","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-03","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-04","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-10","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-17","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-18","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-24","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-25","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-28","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-29","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-09-30","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-01","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-05","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-06","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-07","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-08","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-09","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-12","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-13","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-14","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-15","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-16","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-19","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-20","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-21","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-22","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29},{"date":"2026-10-23","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":100.0,"sma_20":1.29,"sma_60":1.29,"sma_120":1.29}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Abacus Global Management, Inc.","phase":"above-fold","symbol_resolved":true}