{"status":"ok","report":{"price_analysis":{"current":2.1,"change_1d":-0.5,"change_7d":9.9,"change_30d":112.6,"high_30d":2.8646,"low_30d":0.838,"position_in_range":62.0,"support":1.04,"resistance":2.66},"summary":"Able View Global Inc.(ABLV)은 Consumer Cyclical 섹터 US 시장 종목입니다, 시가총액 5148.88만. 현재가 $2.10, 전일 대비 -0.5%, 30일 +112.6%. ROE 10.6%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 10.6%입니다. 시가총액 5148.88만. 매출 1.40억, 영업이익 527.46만.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":6.08,"roe":10.55,"eps":-0.039574248641504786,"revenue":139543504.0,"operating_income":5274604.0,"net_income":3860591.0,"market_cap":51488827,"profit_margin":2.77,"roa":2.37,"operating_margin":3.78,"gross_margin":11.32,"debt_ratio":1.498117073279939,"total_assets":34550271.0,"total_equity":7772209.0,"total_debt":11643679.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q2~2024Q1"},"technical":{"analysis":"RSI(14) 46.0로 중립 구간입니다. MACD(0.18)가 시그널선(0.22)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(1) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 1~3 (현재 위치 54%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 46","rsi_14":45.95141700404859,"macd":0.17771291049130777,"macd_signal":0.21897247706445655,"sma_20":2.036125,"sma_60":1.2807483333333332,"bb_upper":2.7897138716667733,"bb_lower":1.2825361283332273,"atr_14":0.45047857142857145},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 6.08x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":77,"summary":"매출 +25.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":25.5,"unit":"%","percentile":73,"direction":"higher_better"},{"name":"영업이익 성장률","value":50.9,"unit":"%","percentile":81,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 10.6%","metrics":[{"name":"ROE","value":10.55,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":3.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":2.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 46","metrics":[{"name":"RSI (14)","value":46.0,"unit":"","percentile":46,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":112.6,"unit":"%","percentile":92,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":67,"summary":"유동비율 1.6x, 순차입금비율 0.3x","metrics":[{"name":"유동비율","value":1.62,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":0.34,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"이자보상배율","value":7.9,"unit":"x","percentile":76,"direction":"higher_better","rating":"good","note":"≥ 4"},{"name":"FCF 커버리지","value":0.13,"unit":"x","percentile":52,"direction":"higher_better","rating":"fair","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 6.08x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +25.5%"},"profitability":{"grade":"C","reason":"ROE 10.6%"},"momentum":{"grade":"C","reason":"RSI 46"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":10.55,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":27.17,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.5,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.28,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":11.32,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":3.78,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":2.77,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 259% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 259% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":6.08,"per_5y_high":17.94,"per_5y_low":8.19,"per_5y_avg":13.07,"per_percentile":null,"pbr_5y_high":8.98,"pbr_5y_low":1.32,"pbr_5y_avg":3.04,"pbr_percentile":85.7,"per_5y_median":13.07,"pbr_5y_median":1.86,"history":[{"quarter":"2023-Q4","per":8.19,"pbr":3.8},{"quarter":"2024-Q1","per":17.94,"pbr":8.98},{"quarter":"2024-Q3","per":null,"pbr":2.15},{"quarter":"2025-Q1","per":null,"pbr":1.5},{"quarter":"2025-Q2","per":null,"pbr":1.66},{"quarter":"2025-Q3","per":null,"pbr":1.86},{"quarter":"2026-Q1","per":null,"pbr":1.32},{"quarter":"현재","per":null,"pbr":6.08}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2023-Q4","close":2.7,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q1","close":2.47,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":0.95,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":0.9,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":1.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":0.8999,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":0.641,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"Specialty Retail"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2023-12","per":8.19,"eps":0.3295,"close":2.7,"source":"reported"},{"date":"2024-01","per":8.32,"eps":0.3295,"close":2.74,"source":"reported"},{"date":"2024-02","per":9.2,"eps":0.3295,"close":3.03,"source":"reported"},{"date":"2024-03","per":17.94,"eps":0.1377,"close":2.47,"source":"reported"},{"date":"2024-04","per":9.95,"eps":0.1377,"close":1.37,"source":"reported"},{"date":"2024-05","per":8.13,"eps":0.1377,"close":1.12,"source":"reported"},{"date":"2024-06","per":6.75,"eps":0.1377,"close":0.93,"source":"reported"},{"date":"2024-07","per":8.13,"eps":0.1377,"close":1.12,"source":"reported"},{"date":"2024-08","per":11.33,"eps":0.1377,"close":1.56,"source":"reported"}],"trailing_per_history_meta":{"avg":9.77,"std":3.14,"upper_1sd":12.91,"lower_1sd":6.63,"current":11.33,"count":9},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"6.1배"},{"label":"ROE","value":"10.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:15:03.741861+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":3.984,"roe":0.10550642680864604,"dividend_yield":null,"eps":0.03344488316551644,"revenue":105203366.0,"operating_income":-486613.0,"net_income":820018.0,"market_cap":33733300.0,"profit_margin":0.007794598511230145,"operating_margin":-0.004625450862475256,"roa":0.023734054068635237,"gross_margin":0.11323782168718823,"total_equity":7772209.0,"total_assets":34550271.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.1672560529445361,"dividend_yield":null,"eps":-0.053019131807021225,"revenue":29274609.0,"operating_income":-990403.0,"net_income":-1299949.0,"market_cap":null,"profit_margin":-0.044405341161004065,"operating_margin":-0.03383146808211854,"roa":-0.03762485683542106,"gross_margin":0.08627746317636556,"total_equity":7772209.0,"total_assets":34550271.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0,"dividend_yield":null,"eps":0.0,"revenue":23327074.0,"operating_income":747096.0,"net_income":0.0,"market_cap":null,"profit_margin":0.0,"operating_margin":0.03202699146922584,"roa":0.0,"gross_margin":0.14707206741831402,"total_equity":9656356.0,"total_assets":38653115.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.06285890868149434,"dividend_yield":null,"eps":-0.02,"revenue":23327074.0,"operating_income":747096.0,"net_income":-606988.0,"market_cap":null,"profit_margin":-0.026020751681072388,"operating_margin":0.03202699146922584,"roa":-0.015703469177063736,"gross_margin":0.14707206741831402,"total_equity":9656356.0,"total_assets":38653115.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.07639960147873108,"dividend_yield":null,"eps":-0.15,"revenue":33090688.0,"operating_income":-403991.0,"net_income":-541766.0,"market_cap":null,"profit_margin":-0.01637215883816015,"operating_margin":-0.012208600800321831,"roa":-0.011374466289796466,"gross_margin":0.10610148087582827,"total_equity":7091215.0,"total_assets":47630015.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.7173003996851789,"dividend_yield":null,"eps":-0.12920616763944956,"revenue":31375636.0,"operating_income":-4008733.0,"net_income":-3167940.0,"market_cap":null,"profit_margin":-0.10096815248621574,"operating_margin":-0.1277657925404285,"roa":-0.062330479233267067,"gross_margin":0.07621404072892737,"total_equity":4416476.0,"total_assets":50824894.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.18864641031348475,"dividend_yield":null,"eps":0.08783200302432992,"revenue":33667959.0,"operating_income":2622827.0,"net_income":2153508.0,"market_cap":null,"profit_margin":0.0639631288608852,"operating_margin":0.07790276208902357,"roa":0.03922122793950719,"gross_margin":0.2575007591045243,"total_equity":11415579.0,"total_assets":54906695.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.18864641031348475,"dividend_yield":null,"eps":0.08783200302432992,"revenue":33667959.0,"operating_income":2622827.0,"net_income":2153508.0,"market_cap":null,"profit_margin":0.0639631288608852,"operating_margin":0.07790276208902357,"roa":0.03922122793950719,"gross_margin":0.2575007591045243,"total_equity":11415579.0,"total_assets":54906695.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.34071868147166623,"dividend_yield":null,"eps":0.09122957276704155,"revenue":40831950.0,"operating_income":4037683.0,"net_income":2721515.0,"market_cap":null,"profit_margin":0.06665160493192218,"operating_margin":0.09888538264765705,"roa":0.04629061162343282,"gross_margin":0.24086792328066625,"total_equity":7987572.0,"total_assets":58791943.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.008103384855997152,"dividend_yield":null,"eps":0.0626,"revenue":40831951.0,"operating_income":-195760.0,"net_income":561565.0,"market_cap":null,"profit_margin":0.01375307782868372,"operating_margin":-0.004794284750194768,"roa":0.007830347076806842,"gross_margin":0.24086794187228527,"total_equity":69300053.0,"total_assets":71716489.0}],"current_price":2.1,"change_pct":-0.47,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-09-12","close":9.94},{"date":"2022-09-13","close":9.94},{"date":"2022-09-14","close":9.94},{"date":"2022-09-15","close":9.94},{"date":"2022-09-16","close":9.94},{"date":"2022-09-19","close":9.95},{"date":"2022-09-20","close":9.95},{"date":"2022-09-21","close":9.95},{"date":"2022-09-22","close":9.98},{"date":"2022-09-23","close":9.99},{"date":"2022-09-26","close":9.99},{"date":"2022-09-27","close":9.99},{"date":"2022-09-28","close":9.96},{"date":"2022-09-29","close":9.96},{"date":"2022-09-30","close":9.96},{"date":"2022-10-03","close":9.96},{"date":"2022-10-04","close":10.03},{"date":"2022-10-05","close":9.97},{"date":"2022-10-06","close":9.97},{"date":"2022-10-07","close":9.99},{"date":"2022-10-10","close":9.99},{"date":"2022-10-11","close":9.99},{"date":"2022-10-12","close":9.99},{"date":"2022-10-13","close":9.99},{"date":"2022-10-14","close":9.99},{"date":"2022-10-17","close":9.99},{"date":"2022-10-18","close":9.99},{"date":"2022-10-19","close":9.99},{"date":"2022-10-20","close":9.99},{"date":"2022-10-21","close":9.99},{"date":"2022-10-24","close":9.99},{"date":"2022-10-25","close":9.99},{"date":"2022-10-26","close":9.99},{"date":"2022-10-27","close":9.99},{"date":"2022-10-28","close":9.99},{"date":"2022-10-31","close":9.99},{"date":"2022-11-01","close":10.03},{"date":"2022-11-02","close":10.03},{"date":"2022-11-03","close":10.03},{"date":"2022-11-04","close":10.05},{"date":"2022-11-07","close":10.05},{"date":"2022-11-08","close":10.06},{"date":"2022-11-09","close":10.06},{"date":"2022-11-10","close":10.06},{"date":"2022-11-11","close":10.06},{"date":"2022-11-14","close":10.07},{"date":"2022-11-15","close":10.07},{"date":"2022-11-16","close":10.07},{"date":"2022-11-17","close":10.1},{"date":"2022-11-18","close":10.08},{"date":"2022-11-21","close":10.08},{"date":"2022-11-22","close":10.09},{"date":"2022-11-23","close":10.09},{"date":"2022-11-25","close":10.18},{"date":"2022-11-28","close":10.11},{"date":"2022-11-29","close":10.11},{"date":"2022-11-30","close":10.11},{"date":"2022-12-01","close":10.11},{"date":"2022-12-02","close":10.11},{"date":"2022-12-05","close":10.11},{"date":"2022-12-06","close":10.11},{"date":"2022-12-07","close":10.15},{"date":"2022-12-08","close":10.15},{"date":"2022-12-09","close":10.15},{"date":"2022-12-12","close":10.15},{"date":"2022-12-13","close":10.12},{"date":"2022-12-14","close":10.12},{"date":"2022-12-15","close":10.12},{"date":"2022-12-16","close":10.12},{"date":"2022-12-19","close":10.12},{"date":"2022-12-20","close":10.12},{"date":"2022-12-21","close":10.12},{"date":"2022-12-22","close":10.12},{"date":"2022-12-23","close":10.15},{"date":"2022-12-27","close":10.17},{"date":"2022-12-28","close":10.17},{"date":"2022-12-29","close":10.18},{"date":"2022-12-30","close":10.18},{"date":"2023-01-03","close":10.17},{"date":"2023-01-04","close":10.17},{"date":"2023-01-05","close":10.17},{"date":"2023-01-06","close":10.16},{"date":"2023-01-09","close":10.16},{"date":"2023-01-10","close":10.17},{"date":"2023-01-11","close":10.17},{"date":"2023-01-12","close":10.17},{"date":"2023-01-13","close":10.17},{"date":"2023-01-17","close":10.17},{"date":"2023-01-18","close":10.17},{"date":"2023-01-19","close":10.17},{"date":"2023-01-20","close":10.17},{"date":"2023-01-23","close":10.17},{"date":"2023-01-24","close":10.21},{"date":"2023-01-25","close":10.21},{"date":"2023-01-26","close":10.21},{"date":"2023-01-27","close":10.21},{"date":"2023-01-30","close":10.21},{"date":"2023-01-31","close":10.23},{"date":"2023-02-01","close":10.23},{"date":"2023-02-02","close":10.23},{"date":"2023-02-03","close":10.24},{"date":"2023-02-06","close":10.25},{"date":"2023-02-07","close":10.24},{"date":"2023-02-08","close":10.24},{"date":"2023-02-09","close":10.27},{"date":"2023-02-10","close":10.27},{"date":"2023-02-13","close":10.27},{"date":"2023-02-14","close":10.27},{"date":"2023-02-15","close":10.26},{"date":"2023-02-16","close":10.275},{"date":"2023-02-17","close":10.27},{"date":"2023-02-21","close":10.29},{"date":"2023-02-22","close":10.29},{"date":"2023-02-23","close":10.29},{"date":"2023-02-24","close":10.29},{"date":"2023-02-27","close":10.3},{"date":"2023-02-28","close":10.31},{"date":"2023-03-01","close":10.31},{"date":"2023-03-02","close":10.31},{"date":"2023-03-03","close":10.31},{"date":"2023-03-06","close":10.32},{"date":"2023-03-07","close":10.32},{"date":"2023-03-08","close":10.32},{"date":"2023-03-09","close":10.33},{"date":"2023-03-10","close":10.33},{"date":"2023-03-13","close":10.35},{"date":"2023-03-14","close":10.35},{"date":"2023-03-15","close":10.35},{"date":"2023-03-16","close":10.35},{"date":"2023-03-17","close":10.35},{"date":"2023-03-20","close":10.35},{"date":"2023-03-21","close":10.35},{"date":"2023-03-22","close":10.32},{"date":"2023-03-23","close":10.32},{"date":"2023-03-24","close":10.32},{"date":"2023-03-27","close":10.32},{"date":"2023-03-28","close":10.32},{"date":"2023-03-29","close":10.347},{"date":"2023-03-31","close":10.34},{"date":"2023-04-03","close":10.38},{"date":"2023-04-04","close":10.38},{"date":"2023-04-05","close":10.38},{"date":"2023-04-06","close":10.38},{"date":"2023-04-10","close":10.38},{"date":"2023-04-11","close":10.35},{"date":"2023-04-12","close":10.35},{"date":"2023-04-13","close":10.35},{"date":"2023-04-14","close":10.35},{"date":"2023-04-17","close":10.35},{"date":"2023-04-18","close":10.35},{"date":"2023-04-19","close":10.35},{"date":"2023-04-20","close":10.35},{"date":"2023-04-21","close":10.35},{"date":"2023-04-24","close":10.37},{"date":"2023-04-25","close":10.36},{"date":"2023-04-26","close":10.38},{"date":"2023-04-27","close":10.38},{"date":"2023-04-28","close":10.38},{"date":"2023-05-01","close":10.38},{"date":"2023-05-02","close":10.38},{"date":"2023-05-03","close":10.38},{"date":"2023-05-04","close":10.38},{"date":"2023-05-05","close":10.38},{"date":"2023-05-08","close":10.42},{"date":"2023-05-09","close":10.42},{"date":"2023-05-10","close":10.42},{"date":"2023-05-11","close":10.42},{"date":"2023-05-12","close":10.42},{"date":"2023-05-15","close":10.42},{"date":"2023-05-16","close":10.48},{"date":"2023-05-17","close":10.49},{"date":"2023-05-18","close":10.49},{"date":"2023-05-19","close":10.49},{"date":"2023-05-22","close":10.49},{"date":"2023-05-23","close":10.49},{"date":"2023-05-24","close":10.49},{"date":"2023-05-25","close":10.5},{"date":"2023-05-26","close":10.5},{"date":"2023-05-30","close":10.5},{"date":"2023-05-31","close":10.5},{"date":"2023-06-01","close":10.5},{"date":"2023-06-02","close":10.5},{"date":"2023-06-05","close":10.5},{"date":"2023-06-06","close":10.5},{"date":"2023-06-07","close":10.5},{"date":"2023-06-08","close":10.5},{"date":"2023-06-09","close":10.5},{"date":"2023-06-12","close":10.6},{"date":"2023-06-13","close":10.6},{"date":"2023-06-14","close":10.6},{"date":"2023-06-15","close":10.6},{"date":"2023-06-16","close":10.6},{"date":"2023-06-20","close":10.6},{"date":"2023-06-21","close":10.6},{"date":"2023-06-22","close":10.6},{"date":"2023-06-23","close":10.6},{"date":"2023-06-26","close":10.6},{"date":"2023-06-27","close":10.62},{"date":"2023-06-28","close":10.62},{"date":"2023-06-29","close":10.62},{"date":"2023-06-30","close":10.62},{"date":"2023-07-03","close":10.62},{"date":"2023-07-05","close":10.62},{"date":"2023-07-06","close":10.6},{"date":"2023-07-07","close":10.6},{"date":"2023-07-10","close":10.61},{"date":"2023-07-11","close":10.61},{"date":"2023-07-12","close":10.6},{"date":"2023-07-13","close":10.6},{"date":"2023-07-14","close":10.6},{"date":"2023-07-17","close":10.59},{"date":"2023-07-18","close":10.64},{"date":"2023-07-19","close":10.64},{"date":"2023-07-20","close":10.64},{"date":"2023-07-21","close":10.66},{"date":"2023-07-24","close":10.63},{"date":"2023-07-25","close":10.61},{"date":"2023-07-26","close":10.65},{"date":"2023-07-27","close":10.67},{"date":"2023-07-28","close":10.67},{"date":"2023-07-31","close":12.31},{"date":"2023-08-01","close":10.15},{"date":"2023-08-02","close":6.96},{"date":"2023-08-03","close":8.7},{"date":"2023-08-04","close":9.13},{"date":"2023-08-07","close":9.01},{"date":"2023-08-08","close":8.95},{"date":"2023-08-09","close":8.57},{"date":"2023-08-10","close":8.84},{"date":"2023-08-11","close":8.91},{"date":"2023-08-14","close":8.66},{"date":"2023-08-15","close":8.8},{"date":"2023-08-16","close":8.67},{"date":"2023-08-17","close":5.85},{"date":"2023-08-18","close":5.5},{"date":"2023-08-21","close":5.1},{"date":"2023-08-22","close":5.01},{"date":"2023-08-23","close":4.75},{"date":"2023-08-24","close":4.99},{"date":"2023-08-25","close":4.7},{"date":"2023-08-28","close":4.69},{"date":"2023-08-29","close":4.45},{"date":"2023-08-30","close":4.27},{"date":"2023-08-31","close":4.28},{"date":"2023-09-01","close":4.17},{"date":"2023-09-05","close":3.5},{"date":"2023-09-06","close":3.0},{"date":"2023-09-07","close":2.89},{"date":"2023-09-08","close":2.82},{"date":"2023-09-11","close":2.85},{"date":"2023-09-12","close":3.14},{"date":"2023-09-13","close":3.12},{"date":"2023-09-14","close":3.06},{"date":"2023-09-15","close":3.13},{"date":"2023-09-18","close":3.425},{"date":"2023-09-19","close":3.44},{"date":"2023-09-20","close":3.51},{"date":"2023-09-21","close":3.11},{"date":"2023-09-22","close":3.37},{"date":"2023-09-25","close":3.22},{"date":"2023-09-26","close":3.27},{"date":"2023-09-27","close":3.31},{"date":"2023-09-28","close":3.32},{"date":"2023-09-29","close":3.395},{"date":"2023-10-02","close":3.27},{"date":"2023-10-03","close":3.38},{"date":"2023-10-04","close":3.335},{"date":"2023-10-05","close":3.35},{"date":"2023-10-06","close":3.19},{"date":"2023-10-09","close":3.22},{"date":"2023-10-10","close":3.41},{"date":"2023-10-11","close":3.4},{"date":"2023-10-12","close":3.05},{"date":"2023-10-13","close":3.0},{"date":"2023-10-16","close":2.98},{"date":"2023-10-17","close":2.88},{"date":"2023-10-18","close":2.8},{"date":"2023-10-19","close":2.79},{"date":"2023-10-20","close":2.72},{"date":"2023-10-23","close":2.52},{"date":"2023-10-24","close":2.51},{"date":"2023-10-25","close":2.52},{"date":"2023-10-26","close":2.45},{"date":"2023-10-27","close":2.49},{"date":"2023-10-30","close":2.1},{"date":"2023-10-31","close":1.98},{"date":"2023-11-01","close":2.12},{"date":"2023-11-02","close":2.0},{"date":"2023-11-03","close":1.97},{"date":"2023-11-06","close":1.95},{"date":"2023-11-07","close":1.86},{"date":"2023-11-08","close":1.76},{"date":"2023-11-09","close":1.72},{"date":"2023-11-10","close":1.68},{"date":"2023-11-13","close":1.7},{"date":"2023-11-14","close":1.75},{"date":"2023-11-15","close":1.78},{"date":"2023-11-16","close":1.9},{"date":"2023-11-17","close":2.41},{"date":"2023-11-20","close":2.83},{"date":"2023-11-21","close":3.12},{"date":"2023-11-22","close":2.89},{"date":"2023-11-24","close":2.89},{"date":"2023-11-27","close":2.82},{"date":"2023-11-28","close":2.84},{"date":"2023-11-29","close":2.89},{"date":"2023-11-30","close":2.86},{"date":"2023-12-01","close":2.92},{"date":"2023-12-04","close":2.66},{"date":"2023-12-05","close":2.66},{"date":"2023-12-06","close":2.64},{"date":"2023-12-07","close":2.84},{"date":"2023-12-08","close":2.989},{"date":"2023-12-11","close":2.99},{"date":"2023-12-12","close":3.12},{"date":"2023-12-13","close":3.0},{"date":"2023-12-14","close":3.06},{"date":"2023-12-15","close":2.965},{"date":"2023-12-18","close":2.75},{"date":"2023-12-19","close":2.899},{"date":"2023-12-20","close":2.899},{"date":"2023-12-21","close":2.899},{"date":"2023-12-22","close":2.82},{"date":"2023-12-26","close":2.785},{"date":"2023-12-27","close":2.85},{"date":"2023-12-28","close":2.79},{"date":"2023-12-29","close":2.7},{"date":"2024-01-02","close":2.65},{"date":"2024-01-03","close":2.49},{"date":"2024-01-04","close":2.59},{"date":"2024-01-05","close":2.48},{"date":"2024-01-08","close":2.54},{"date":"2024-01-09","close":2.65},{"date":"2024-01-10","close":2.7},{"date":"2024-01-11","close":2.72},{"date":"2024-01-12","close":2.35},{"date":"2024-01-16","close":2.53},{"date":"2024-01-17","close":2.68},{"date":"2024-01-18","close":2.6},{"date":"2024-01-19","close":2.71},{"date":"2024-01-22","close":2.6},{"date":"2024-01-23","close":2.58},{"date":"2024-01-24","close":2.585},{"date":"2024-01-25","close":2.52},{"date":"2024-01-26","close":2.53},{"date":"2024-01-29","close":2.765},{"date":"2024-01-30","close":2.7},{"date":"2024-01-31","close":2.74},{"date":"2024-02-01","close":2.68},{"date":"2024-02-02","close":2.71},{"date":"2024-02-05","close":2.84},{"date":"2024-02-06","close":2.94},{"date":"2024-02-07","close":2.93},{"date":"2024-02-08","close":2.8},{"date":"2024-02-09","close":2.681},{"date":"2024-02-12","close":2.61},{"date":"2024-02-13","close":2.59},{"date":"2024-02-14","close":2.63},{"date":"2024-02-15","close":2.6},{"date":"2024-02-16","close":2.56},{"date":"2024-02-20","close":2.63},{"date":"2024-02-21","close":2.95},{"date":"2024-02-22","close":3.03},{"date":"2024-02-23","close":3.02},{"date":"2024-02-26","close":3.0},{"date":"2024-02-27","close":3.02},{"date":"2024-02-28","close":3.02},{"date":"2024-02-29","close":3.03},{"date":"2024-03-01","close":3.03},{"date":"2024-03-04","close":3.03},{"date":"2024-03-05","close":3.01},{"date":"2024-03-06","close":3.01},{"date":"2024-03-07","close":3.05},{"date":"2024-03-08","close":3.01},{"date":"2024-03-11","close":3.02},{"date":"2024-03-12","close":3.02},{"date":"2024-03-13","close":3.05},{"date":"2024-03-14","close":3.01},{"date":"2024-03-15","close":3.01},{"date":"2024-03-18","close":2.99},{"date":"2024-03-19","close":3.01},{"date":"2024-03-20","close":2.86},{"date":"2024-03-21","close":2.855},{"date":"2024-03-22","close":2.66},{"date":"2024-03-25","close":2.41},{"date":"2024-03-26","close":2.443},{"date":"2024-03-27","close":2.24},{"date":"2024-03-28","close":2.47},{"date":"2024-04-01","close":2.23},{"date":"2024-04-02","close":2.21},{"date":"2024-04-03","close":1.9},{"date":"2024-04-04","close":2.21},{"date":"2024-04-05","close":2.42},{"date":"2024-04-08","close":2.2},{"date":"2024-04-09","close":2.21},{"date":"2024-04-10","close":2.21},{"date":"2024-04-11","close":2.03},{"date":"2024-04-12","close":1.971},{"date":"2024-04-15","close":1.88},{"date":"2024-04-16","close":1.79},{"date":"2024-04-17","close":1.725},{"date":"2024-04-18","close":1.685},{"date":"2024-04-19","close":1.61},{"date":"2024-04-22","close":1.61},{"date":"2024-04-23","close":1.6},{"date":"2024-04-24","close":1.569},{"date":"2024-04-25","close":1.67},{"date":"2024-04-26","close":1.59},{"date":"2024-04-29","close":1.42},{"date":"2024-04-30","close":1.37},{"date":"2024-05-01","close":1.36},{"date":"2024-05-02","close":1.52},{"date":"2024-05-03","close":1.44},{"date":"2024-05-06","close":1.44},{"date":"2024-05-07","close":1.6},{"date":"2024-05-08","close":1.58},{"date":"2024-05-09","close":1.6},{"date":"2024-05-10","close":1.56},{"date":"2024-05-13","close":1.56},{"date":"2024-05-14","close":1.55},{"date":"2024-05-15","close":1.67},{"date":"2024-05-16","close":1.63},{"date":"2024-05-17","close":1.807},{"date":"2024-05-20","close":1.7},{"date":"2024-05-21","close":1.81},{"date":"2024-05-22","close":1.63},{"date":"2024-05-23","close":1.49},{"date":"2024-05-24","close":1.5},{"date":"2024-05-28","close":1.38},{"date":"2024-05-29","close":1.24},{"date":"2024-05-30","close":1.1},{"date":"2024-05-31","close":1.12},{"date":"2024-06-03","close":1.08},{"date":"2024-06-04","close":1.13},{"date":"2024-06-05","close":1.19},{"date":"2024-06-06","close":1.28},{"date":"2024-06-07","close":1.26},{"date":"2024-06-10","close":1.1},{"date":"2024-06-11","close":1.22},{"date":"2024-06-12","close":1.12},{"date":"2024-06-13","close":1.06},{"date":"2024-06-14","close":1.02},{"date":"2024-06-17","close":1.07},{"date":"2024-06-18","close":1.02},{"date":"2024-06-20","close":1.01},{"date":"2024-06-21","close":1.07},{"date":"2024-06-24","close":0.986},{"date":"2024-06-25","close":0.986},{"date":"2024-06-26","close":0.96},{"date":"2024-06-27","close":0.925},{"date":"2024-06-28","close":0.93},{"date":"2024-07-01","close":1.05},{"date":"2024-07-02","close":1.13},{"date":"2024-07-03","close":1.09},{"date":"2024-07-05","close":1.08},{"date":"2024-07-08","close":1.13},{"date":"2024-07-09","close":1.13},{"date":"2024-07-10","close":1.17},{"date":"2024-07-11","close":1.19},{"date":"2024-07-12","close":1.132},{"date":"2024-07-15","close":1.19},{"date":"2024-07-16","close":1.2},{"date":"2024-07-17","close":1.265},{"date":"2024-07-18","close":1.14},{"date":"2024-07-19","close":1.1},{"date":"2024-07-22","close":1.2},{"date":"2024-07-23","close":1.16},{"date":"2024-07-24","close":1.2},{"date":"2024-07-25","close":1.21},{"date":"2024-07-26","close":1.18},{"date":"2024-07-29","close":1.21},{"date":"2024-07-30","close":1.17},{"date":"2024-07-31","close":1.12},{"date":"2024-08-01","close":1.1},{"date":"2024-08-02","close":1.09},{"date":"2024-08-05","close":1.09},{"date":"2024-08-06","close":1.09},{"date":"2024-08-07","close":1.12},{"date":"2024-08-08","close":1.12},{"date":"2024-08-09","close":1.18},{"date":"2024-08-12","close":1.4},{"date":"2024-08-13","close":1.36},{"date":"2024-08-14","close":1.35},{"date":"2024-08-15","close":1.39},{"date":"2024-08-16","close":1.51},{"date":"2024-08-19","close":1.73},{"date":"2024-08-20","close":1.73},{"date":"2024-08-21","close":1.73},{"date":"2024-08-22","close":1.79},{"date":"2024-08-23","close":1.69},{"date":"2024-08-26","close":1.61},{"date":"2024-08-27","close":1.61},{"date":"2024-08-28","close":1.62},{"date":"2024-08-29","close":1.68},{"date":"2024-08-30","close":1.56},{"date":"2024-09-03","close":1.62},{"date":"2024-09-04","close":1.65},{"date":"2024-09-05","close":1.17},{"date":"2024-09-06","close":1.19},{"date":"2024-09-09","close":1.33},{"date":"2024-09-10","close":1.25},{"date":"2024-09-11","close":1.19},{"date":"2024-09-12","close":1.17},{"date":"2024-09-13","close":1.17},{"date":"2024-09-16","close":1.15},{"date":"2024-09-17","close":1.07},{"date":"2024-09-18","close":0.971},{"date":"2024-09-19","close":0.93},{"date":"2024-09-20","close":0.94},{"date":"2024-09-23","close":0.916},{"date":"2024-09-24","close":0.91},{"date":"2024-09-25","close":0.84},{"date":"2024-09-26","close":0.95},{"date":"2024-09-27","close":0.98},{"date":"2024-09-30","close":0.95},{"date":"2024-10-01","close":0.912},{"date":"2024-10-02","close":0.926},{"date":"2024-10-03","close":0.928},{"date":"2024-10-04","close":0.908},{"date":"2024-10-07","close":0.925},{"date":"2024-10-08","close":0.99},{"date":"2024-10-09","close":0.96},{"date":"2024-10-10","close":0.86},{"date":"2024-10-11","close":0.92},{"date":"2024-10-14","close":0.88},{"date":"2024-10-15","close":0.902},{"date":"2024-10-16","close":0.94},{"date":"2024-10-17","close":0.885},{"date":"2024-10-18","close":0.927},{"date":"2024-10-21","close":0.93},{"date":"2024-10-22","close":0.95},{"date":"2024-10-23","close":0.93},{"date":"2024-10-24","close":0.892},{"date":"2024-10-25","close":0.91},{"date":"2024-10-28","close":0.898},{"date":"2024-10-29","close":0.91},{"date":"2024-10-30","close":0.9},{"date":"2024-10-31","close":0.92},{"date":"2024-11-01","close":0.91},{"date":"2024-11-04","close":0.92},{"date":"2024-11-05","close":0.91},{"date":"2024-11-06","close":0.96},{"date":"2024-11-07","close":0.954},{"date":"2024-11-08","close":0.905},{"date":"2024-11-11","close":0.866},{"date":"2024-11-12","close":0.87},{"date":"2024-11-13","close":0.875},{"date":"2024-11-14","close":0.88},{"date":"2024-11-15","close":0.885},{"date":"2024-11-18","close":0.87},{"date":"2024-11-19","close":0.86},{"date":"2024-11-20","close":0.86},{"date":"2024-11-21","close":0.86},{"date":"2024-11-22","close":0.9},{"date":"2024-11-25","close":0.88},{"date":"2024-11-26","close":0.88},{"date":"2024-11-27","close":0.9},{"date":"2024-11-29","close":0.89},{"date":"2024-12-02","close":0.793},{"date":"2024-12-03","close":0.733},{"date":"2024-12-04","close":0.78},{"date":"2024-12-05","close":0.77},{"date":"2024-12-06","close":0.71},{"date":"2024-12-09","close":0.71},{"date":"2024-12-10","close":0.71},{"date":"2024-12-11","close":0.686},{"date":"2024-12-12","close":0.62},{"date":"2024-12-13","close":0.56},{"date":"2024-12-16","close":0.665},{"date":"2024-12-17","close":0.735},{"date":"2024-12-18","close":0.652},{"date":"2024-12-19","close":0.67},{"date":"2024-12-20","close":0.698},{"date":"2024-12-23","close":0.67},{"date":"2024-12-24","close":0.747},{"date":"2024-12-26","close":0.74},{"date":"2024-12-27","close":0.682},{"date":"2024-12-30","close":0.72},{"date":"2024-12-31","close":0.748},{"date":"2025-01-02","close":0.766},{"date":"2025-01-03","close":0.783},{"date":"2025-01-06","close":0.94},{"date":"2025-01-07","close":0.87},{"date":"2025-01-08","close":1.03},{"date":"2025-01-10","close":0.956},{"date":"2025-01-13","close":0.956},{"date":"2025-01-14","close":1.105},{"date":"2025-01-15","close":1.08},{"date":"2025-01-16","close":1.017},{"date":"2025-01-17","close":1.08},{"date":"2025-01-21","close":1.15},{"date":"2025-01-22","close":1.091},{"date":"2025-01-23","close":1.09},{"date":"2025-01-24","close":1.09},{"date":"2025-01-27","close":1.14},{"date":"2025-01-28","close":1.085},{"date":"2025-01-29","close":1.085},{"date":"2025-01-30","close":1.13},{"date":"2025-01-31","close":1.05},{"date":"2025-02-03","close":1.05},{"date":"2025-02-04","close":1.095},{"date":"2025-02-05","close":1.08},{"date":"2025-02-06","close":1.02},{"date":"2025-02-07","close":1.02},{"date":"2025-02-10","close":1.021},{"date":"2025-02-11","close":1.06},{"date":"2025-02-12","close":1.08},{"date":"2025-02-13","close":1.0},{"date":"2025-02-14","close":0.98},{"date":"2025-02-18","close":0.91},{"date":"2025-02-19","close":0.91},{"date":"2025-02-20","close":0.888},{"date":"2025-02-21","close":0.866},{"date":"2025-02-24","close":0.81},{"date":"2025-02-25","close":0.767},{"date":"2025-02-26","close":0.74},{"date":"2025-02-27","close":0.69},{"date":"2025-02-28","close":0.656},{"date":"2025-03-03","close":0.668},{"date":"2025-03-04","close":0.621},{"date":"2025-03-05","close":0.745},{"date":"2025-03-06","close":0.729},{"date":"2025-03-07","close":1.74},{"date":"2025-03-10","close":1.39},{"date":"2025-03-11","close":1.1},{"date":"2025-03-12","close":1.11},{"date":"2025-03-13","close":1.0},{"date":"2025-03-14","close":1.02},{"date":"2025-03-17","close":1.08},{"date":"2025-03-18","close":1.017},{"date":"2025-03-19","close":1.16},{"date":"2025-03-20","close":1.04},{"date":"2025-03-21","close":1.072},{"date":"2025-03-24","close":0.99},{"date":"2025-03-25","close":0.99},{"date":"2025-03-26","close":0.999},{"date":"2025-03-27","close":0.903},{"date":"2025-03-28","close":0.951},{"date":"2025-03-31","close":0.9},{"date":"2025-04-01","close":0.825},{"date":"2025-04-02","close":0.9},{"date":"2025-04-03","close":0.86},{"date":"2025-04-04","close":0.881},{"date":"2025-04-07","close":0.87},{"date":"2025-04-08","close":0.91},{"date":"2025-04-09","close":1.09},{"date":"2025-04-10","close":0.92},{"date":"2025-04-11","close":0.82},{"date":"2025-04-14","close":0.958},{"date":"2025-04-15","close":0.96},{"date":"2025-04-16","close":1.05},{"date":"2025-04-17","close":1.07},{"date":"2025-04-21","close":0.92},{"date":"2025-04-22","close":1.068},{"date":"2025-04-23","close":1.14},{"date":"2025-04-24","close":1.25},{"date":"2025-04-25","close":1.27},{"date":"2025-04-28","close":1.21},{"date":"2025-04-29","close":1.2},{"date":"2025-04-30","close":1.34},{"date":"2025-05-01","close":1.29},{"date":"2025-05-02","close":1.31},{"date":"2025-05-05","close":1.315},{"date":"2025-05-06","close":1.325},{"date":"2025-05-07","close":1.29},{"date":"2025-05-08","close":1.4},{"date":"2025-05-09","close":1.32},{"date":"2025-05-12","close":1.25},{"date":"2025-05-13","close":1.26},{"date":"2025-05-14","close":1.22},{"date":"2025-05-15","close":1.21},{"date":"2025-05-16","close":1.22},{"date":"2025-05-19","close":1.09},{"date":"2025-05-20","close":1.15},{"date":"2025-05-21","close":1.11},{"date":"2025-05-22","close":1.095},{"date":"2025-05-23","close":1.12},{"date":"2025-05-27","close":1.14},{"date":"2025-05-28","close":1.1},{"date":"2025-05-29","close":1.13},{"date":"2025-05-30","close":1.18},{"date":"2025-06-02","close":1.24},{"date":"2025-06-03","close":1.23},{"date":"2025-06-04","close":1.255},{"date":"2025-06-05","close":1.21},{"date":"2025-06-06","close":1.07},{"date":"2025-06-09","close":1.19},{"date":"2025-06-10","close":1.15},{"date":"2025-06-11","close":1.23},{"date":"2025-06-12","close":1.08},{"date":"2025-06-13","close":1.115},{"date":"2025-06-16","close":1.07},{"date":"2025-06-17","close":1.1},{"date":"2025-06-18","close":1.07},{"date":"2025-06-20","close":1.03},{"date":"2025-06-23","close":1.01},{"date":"2025-06-24","close":1.04},{"date":"2025-06-25","close":1.05},{"date":"2025-06-26","close":1.06},{"date":"2025-06-27","close":1.02},{"date":"2025-06-30","close":1.0},{"date":"2025-07-01","close":1.0},{"date":"2025-07-02","close":1.0},{"date":"2025-07-03","close":0.983},{"date":"2025-07-07","close":0.9},{"date":"2025-07-08","close":0.868},{"date":"2025-07-09","close":0.854},{"date":"2025-07-10","close":0.853},{"date":"2025-07-11","close":0.867},{"date":"2025-07-14","close":0.914},{"date":"2025-07-15","close":1.04},{"date":"2025-07-16","close":1.02},{"date":"2025-07-17","close":1.04},{"date":"2025-07-18","close":1.06},{"date":"2025-07-21","close":1.04},{"date":"2025-07-22","close":1.119},{"date":"2025-07-23","close":1.08},{"date":"2025-07-24","close":1.07},{"date":"2025-07-25","close":1.09},{"date":"2025-07-28","close":1.065},{"date":"2025-07-29","close":1.0},{"date":"2025-07-30","close":1.0632},{"date":"2025-07-31","close":1.0},{"date":"2025-08-01","close":1.006},{"date":"2025-08-04","close":0.936},{"date":"2025-08-05","close":1.0599},{"date":"2025-08-06","close":1.04},{"date":"2025-08-07","close":1.02},{"date":"2025-08-08","close":0.981},{"date":"2025-08-11","close":0.97},{"date":"2025-08-12","close":0.91},{"date":"2025-08-13","close":0.85},{"date":"2025-08-14","close":0.8722},{"date":"2025-08-15","close":0.92},{"date":"2025-08-18","close":0.912},{"date":"2025-08-19","close":0.9029},{"date":"2025-08-20","close":0.9301},{"date":"2025-08-21","close":0.9208},{"date":"2025-08-22","close":0.9299},{"date":"2025-08-25","close":0.8688},{"date":"2025-08-26","close":0.8502},{"date":"2025-08-27","close":0.8502},{"date":"2025-08-28","close":0.8988},{"date":"2025-08-29","close":0.8456},{"date":"2025-09-02","close":0.8988},{"date":"2025-09-03","close":0.86},{"date":"2025-09-04","close":0.8601},{"date":"2025-09-05","close":0.86},{"date":"2025-09-08","close":0.8696},{"date":"2025-09-09","close":1.0399},{"date":"2025-09-10","close":1.23},{"date":"2025-09-11","close":0.9081},{"date":"2025-09-12","close":0.974},{"date":"2025-09-15","close":0.9201},{"date":"2025-09-16","close":0.9484},{"date":"2025-09-17","close":0.9111},{"date":"2025-09-18","close":0.9044},{"date":"2025-09-19","close":0.95},{"date":"2025-09-22","close":0.9249},{"date":"2025-09-23","close":0.895},{"date":"2025-09-24","close":0.88},{"date":"2025-09-25","close":0.9118},{"date":"2025-09-26","close":0.88},{"date":"2025-09-29","close":0.885},{"date":"2025-09-30","close":0.8999},{"date":"2025-10-01","close":0.9},{"date":"2025-10-02","close":0.9099},{"date":"2025-10-03","close":0.9625},{"date":"2025-10-06","close":0.9152},{"date":"2025-10-07","close":0.9641},{"date":"2025-10-08","close":0.97},{"date":"2025-10-09","close":0.93},{"date":"2025-10-10","close":0.921},{"date":"2025-10-13","close":0.9165},{"date":"2025-10-14","close":1.0},{"date":"2025-10-15","close":1.0},{"date":"2025-10-16","close":0.9801},{"date":"2025-10-17","close":1.05},{"date":"2025-10-20","close":1.06},{"date":"2025-10-21","close":1.04},{"date":"2025-10-22","close":0.93},{"date":"2025-10-23","close":0.9},{"date":"2025-10-24","close":0.93},{"date":"2025-10-27","close":0.95},{"date":"2025-10-28","close":0.96},{"date":"2025-10-29","close":0.963},{"date":"2025-10-30","close":0.9201},{"date":"2025-10-31","close":0.9201},{"date":"2025-11-03","close":0.9203},{"date":"2025-11-04","close":0.9627},{"date":"2025-11-05","close":0.8782},{"date":"2025-11-06","close":0.9},{"date":"2025-11-07","close":0.84},{"date":"2025-11-10","close":0.788},{"date":"2025-11-11","close":0.825},{"date":"2025-11-12","close":0.795},{"date":"2025-11-13","close":0.804},{"date":"2025-11-14","close":0.7015},{"date":"2025-11-17","close":0.65},{"date":"2025-11-18","close":0.6201},{"date":"2025-11-19","close":0.629},{"date":"2025-11-20","close":0.6266},{"date":"2025-11-21","close":0.669},{"date":"2025-11-24","close":0.666},{"date":"2025-11-25","close":0.6282},{"date":"2025-11-26","close":0.64},{"date":"2025-11-28","close":0.66},{"date":"2025-12-01","close":0.6602},{"date":"2025-12-02","close":0.7497},{"date":"2025-12-03","close":0.7203},{"date":"2025-12-04","close":0.9715},{"date":"2025-12-05","close":0.778},{"date":"2025-12-08","close":0.915},{"date":"2025-12-09","close":0.9156},{"date":"2025-12-10","close":0.7948},{"date":"2025-12-11","close":0.8261},{"date":"2025-12-12","close":0.828},{"date":"2025-12-15","close":0.8161},{"date":"2025-12-16","close":0.834},{"date":"2025-12-17","close":0.8328},{"date":"2025-12-18","close":0.83},{"date":"2025-12-19","close":0.82},{"date":"2025-12-22","close":0.7999},{"date":"2025-12-23","close":0.799},{"date":"2025-12-24","close":0.736},{"date":"2025-12-26","close":0.6601},{"date":"2025-12-29","close":0.6623},{"date":"2025-12-30","close":0.6755},{"date":"2025-12-31","close":0.6755},{"date":"2026-01-02","close":0.673},{"date":"2026-01-05","close":0.67},{"date":"2026-01-06","close":0.67},{"date":"2026-01-07","close":0.66},{"date":"2026-01-08","close":0.65},{"date":"2026-01-09","close":0.6975},{"date":"2026-01-12","close":0.69},{"date":"2026-01-13","close":0.692},{"date":"2026-01-14","close":0.7},{"date":"2026-01-15","close":0.74},{"date":"2026-01-16","close":0.702},{"date":"2026-01-20","close":0.67},{"date":"2026-01-21","close":0.7},{"date":"2026-01-22","close":0.672},{"date":"2026-01-23","close":0.726},{"date":"2026-01-26","close":0.741},{"date":"2026-01-27","close":0.74},{"date":"2026-01-28","close":0.74},{"date":"2026-01-29","close":0.7101},{"date":"2026-01-30","close":0.7103},{"date":"2026-02-02","close":0.767},{"date":"2026-02-03","close":0.7605},{"date":"2026-02-04","close":0.795},{"date":"2026-02-05","close":0.8498},{"date":"2026-02-06","close":0.8211},{"date":"2026-02-09","close":0.7602},{"date":"2026-02-10","close":0.762},{"date":"2026-02-11","close":0.79},{"date":"2026-02-12","close":0.82},{"date":"2026-02-13","close":0.82},{"date":"2026-02-17","close":0.79},{"date":"2026-02-18","close":0.8118},{"date":"2026-02-19","close":0.8065},{"date":"2026-02-20","close":0.8},{"date":"2026-02-23","close":0.8063},{"date":"2026-02-24","close":0.79},{"date":"2026-02-25","close":0.79},{"date":"2026-02-26","close":0.7302},{"date":"2026-02-27","close":0.73},{"date":"2026-03-02","close":0.65},{"date":"2026-03-03","close":0.6381},{"date":"2026-03-04","close":0.6581},{"date":"2026-03-05","close":0.6724},{"date":"2026-03-06","close":0.7121},{"date":"2026-03-09","close":0.6943},{"date":"2026-03-10","close":0.6943},{"date":"2026-03-11","close":0.66},{"date":"2026-03-12","close":0.662},{"date":"2026-03-13","close":0.69},{"date":"2026-03-16","close":0.6501},{"date":"2026-03-17","close":0.62},{"date":"2026-03-18","close":0.645},{"date":"2026-03-19","close":0.61},{"date":"2026-03-20","close":0.6349},{"date":"2026-03-23","close":0.6349},{"date":"2026-03-24","close":0.6349},{"date":"2026-03-25","close":0.6475},{"date":"2026-03-26","close":0.62},{"date":"2026-03-27","close":0.62},{"date":"2026-03-30","close":0.62},{"date":"2026-03-31","close":0.641},{"date":"2026-04-01","close":0.623},{"date":"2026-04-02","close":0.61},{"date":"2026-04-06","close":0.6201},{"date":"2026-04-07","close":0.65},{"date":"2026-04-08","close":0.625},{"date":"2026-04-09","close":0.638},{"date":"2026-04-10","close":0.605},{"date":"2026-04-13","close":0.605},{"date":"2026-04-14","close":0.61},{"date":"2026-04-15","close":0.6135},{"date":"2026-04-16","close":0.58},{"date":"2026-04-17","close":0.74},{"date":"2026-04-20","close":0.7799},{"date":"2026-04-21","close":0.844},{"date":"2026-04-22","close":0.8},{"date":"2026-04-23","close":0.74},{"date":"2026-04-24","close":0.7687},{"date":"2026-04-27","close":0.7226},{"date":"2026-04-28","close":0.7975},{"date":"2026-04-29","close":0.617},{"date":"2026-04-30","close":0.653},{"date":"2026-05-01","close":0.604},{"date":"2026-05-04","close":0.683},{"date":"2026-05-05","close":0.6778},{"date":"2026-05-06","close":0.705},{"date":"2026-05-07","close":0.67},{"date":"2026-05-08","close":0.8088},{"date":"2026-05-11","close":1.05},{"date":"2026-05-12","close":1.03},{"date":"2026-05-13","close":1.04},{"date":"2026-05-14","close":1.01},{"date":"2026-05-15","close":1.02},{"date":"2026-05-18","close":1.02},{"date":"2026-05-19","close":1.01},{"date":"2026-05-20","close":1.04},{"date":"2026-05-21","close":1.03},{"date":"2026-05-22","close":1.03},{"date":"2026-05-26","close":1.01},{"date":"2026-05-27","close":1.0},{"date":"2026-05-28","close":1.05},{"date":"2026-05-29","close":1.1},{"date":"2026-06-01","close":1.06},{"date":"2026-06-02","close":1.13},{"date":"2026-06-03","close":1.11},{"date":"2026-06-04","close":1.085},{"date":"2026-06-05","close":1.07},{"date":"2026-06-08","close":1.01},{"date":"2026-06-09","close":1.1},{"date":"2026-06-10","close":1.1},{"date":"2026-06-11","close":1.1},{"date":"2026-06-12","close":1.1},{"date":"2026-06-15","close":1.11},{"date":"2026-06-16","close":1.11},{"date":"2026-06-17","close":1.1},{"date":"2026-06-18","close":1.12},{"date":"2026-06-22","close":1.11},{"date":"2026-06-23","close":1.1},{"date":"2026-06-24","close":1.1},{"date":"2026-06-25","close":1.11},{"date":"2026-06-26","close":1.1},{"date":"2026-06-29","close":1.11},{"date":"2026-06-30","close":1.1},{"date":"2026-07-01","close":1.185},{"date":"2026-07-02","close":1.19},{"date":"2026-07-06","close":1.11},{"date":"2026-07-07","close":1.14},{"date":"2026-07-08","close":1.09},{"date":"2026-07-09","close":1.05},{"date":"2026-07-10","close":1.03},{"date":"2026-07-13","close":1.05},{"date":"2026-07-14","close":1.06},{"date":"2026-07-15","close":1.05},{"date":"2026-07-16","close":1.03},{"date":"2026-07-17","close":1.01},{"date":"2026-07-20","close":1.0},{"date":"2026-07-21","close":1.02},{"date":"2026-07-22","close":0.93},{"date":"2026-07-23","close":0.94},{"date":"2026-07-24","close":0.93},{"date":"2026-07-27","close":0.8701},{"date":"2026-07-28","close":0.87},{"date":"2026-07-29","close":0.83},{"date":"2026-07-30","close":0.8633},{"date":"2026-07-31","close":0.83},{"date":"2026-08-03","close":0.77},{"date":"2026-08-04","close":0.74},{"date":"2026-08-05","close":0.722},{"date":"2026-08-06","close":0.769},{"date":"2026-08-07","close":0.821},{"date":"2026-08-10","close":0.8017},{"date":"2026-08-11","close":0.7803},{"date":"2026-08-12","close":0.7799},{"date":"2026-08-13","close":0.6878},{"date":"2026-08-14","close":0.685},{"date":"2026-08-17","close":0.7301},{"date":"2026-08-18","close":0.835},{"date":"2026-08-19","close":0.9325},{"date":"2026-08-20","close":0.9114},{"date":"2026-08-21","close":0.8492},{"date":"2026-08-24","close":0.8579},{"date":"2026-08-25","close":0.98},{"date":"2026-08-26","close":0.91},{"date":"2026-08-27","close":1.03},{"date":"2026-08-28","close":1.1794},{"date":"2026-08-31","close":1.07},{"date":"2026-09-01","close":1.04},{"date":"2026-09-02","close":1.099},{"date":"2026-09-03","close":1.05},{"date":"2026-09-04","close":0.94},{"date":"2026-09-08","close":0.93},{"date":"2026-09-09","close":0.95},{"date":"2026-09-10","close":0.95},{"date":"2026-09-11","close":0.988},{"date":"2026-09-14","close":0.98},{"date":"2026-09-15","close":0.92},{"date":"2026-09-16","close":0.9201},{"date":"2026-09-17","close":0.8498},{"date":"2026-09-18","close":0.9001},{"date":"2026-09-21","close":0.95},{"date":"2026-09-22","close":1.01},{"date":"2026-09-23","close":0.9699},{"date":"2026-09-24","close":1.14},{"date":"2026-09-25","close":1.3},{"date":"2026-09-28","close":1.665},{"date":"2026-09-29","close":1.78},{"date":"2026-09-30","close":2.04},{"date":"2026-10-01","close":2.16},{"date":"2026-10-02","close":2.4},{"date":"2026-10-05","close":2.55},{"date":"2026-10-06","close":2.74},{"date":"2026-10-07","close":2.53},{"date":"2026-10-08","close":2.2475},{"date":"2026-10-09","close":2.39},{"date":"2026-10-12","close":1.33},{"date":"2026-10-13","close":1.73},{"date":"2026-10-14","close":1.98},{"date":"2026-10-15","close":2.09},{"date":"2026-10-16","close":1.91},{"date":"2026-10-19","close":1.65},{"date":"2026-10-20","close":2.02},{"date":"2026-10-21","close":2.11},{"date":"2026-10-22","close":2.1}],"chart_data":[{"date":"2024-10-23","open":0.95,"high":0.95,"low":0.89,"close":0.93,"volume":9252,"rsi_14":50.19,"sma_20":0.93,"sma_60":1.18,"sma_120":1.22},{"date":"2024-10-24","open":0.9,"high":0.92,"low":0.86,"close":0.89,"volume":20334,"rsi_14":48.55,"sma_20":0.92,"sma_60":1.17,"sma_120":1.21},{"date":"2024-10-25","open":0.93,"high":0.93,"low":0.89,"close":0.91,"volume":14086,"rsi_14":48.64,"sma_20":0.92,"sma_60":1.17,"sma_120":1.21},{"date":"2024-10-28","open":0.91,"high":0.91,"low":0.88,"close":0.9,"volume":24098,"rsi_14":40.76,"sma_20":0.92,"sma_60":1.17,"sma_120":1.2},{"date":"2024-10-29","open":0.9,"high":0.92,"low":0.9,"close":0.91,"volume":12230,"rsi_14":44.79,"sma_20":0.92,"sma_60":1.17,"sma_120":1.19},{"date":"2024-10-30","open":0.9,"high":0.92,"low":0.84,"close":0.9,"volume":16307,"rsi_14":55.13,"sma_20":0.92,"sma_60":1.16,"sma_120":1.19},{"date":"2024-10-31","open":0.9,"high":0.92,"low":0.86,"close":0.92,"volume":13402,"rsi_14":50.0,"sma_20":0.92,"sma_60":1.16,"sma_120":1.18},{"date":"2024-11-01","open":0.88,"high":0.91,"low":0.88,"close":0.91,"volume":1564,"rsi_14":54.69,"sma_20":0.92,"sma_60":1.16,"sma_120":1.18},{"date":"2024-11-04","open":0.88,"high":0.92,"low":0.88,"close":0.92,"volume":585,"rsi_14":52.92,"sma_20":0.92,"sma_60":1.15,"sma_120":1.17},{"date":"2024-11-05","open":0.84,"high":0.91,"low":0.84,"close":0.91,"volume":3495,"rsi_14":44.64,"sma_20":0.91,"sma_60":1.14,"sma_120":1.17},{"date":"2024-11-06","open":0.99,"high":0.99,"low":0.95,"close":0.96,"volume":7529,"rsi_14":63.65,"sma_20":0.91,"sma_60":1.14,"sma_120":1.16},{"date":"2024-11-07","open":0.96,"high":0.97,"low":0.95,"close":0.95,"volume":4582,"rsi_14":55.53,"sma_20":0.92,"sma_60":1.13,"sma_120":1.15},{"date":"2024-11-08","open":0.87,"high":0.94,"low":0.83,"close":0.9,"volume":27319,"rsi_14":45.62,"sma_20":0.92,"sma_60":1.12,"sma_120":1.15},{"date":"2024-11-11","open":0.91,"high":0.93,"low":0.85,"close":0.87,"volume":33797,"rsi_14":36.19,"sma_20":0.92,"sma_60":1.11,"sma_120":1.14},{"date":"2024-11-12","open":0.9,"high":0.94,"low":0.87,"close":0.87,"volume":24985,"rsi_14":39.59,"sma_20":0.91,"sma_60":1.1,"sma_120":1.13},{"date":"2024-11-13","open":0.82,"high":0.89,"low":0.82,"close":0.88,"volume":19459,"rsi_14":46.67,"sma_20":0.91,"sma_60":1.08,"sma_120":1.13},{"date":"2024-11-14","open":0.85,"high":0.89,"low":0.85,"close":0.88,"volume":5809,"rsi_14":43.81,"sma_20":0.91,"sma_60":1.07,"sma_120":1.12},{"date":"2024-11-15","open":0.9,"high":0.93,"low":0.86,"close":0.88,"volume":16535,"rsi_14":47.24,"sma_20":0.91,"sma_60":1.05,"sma_120":1.12},{"date":"2024-11-18","open":0.88,"high":0.93,"low":0.87,"close":0.87,"volume":9088,"rsi_14":41.6,"sma_20":0.91,"sma_60":1.04,"sma_120":1.12},{"date":"2024-11-19","open":0.88,"high":0.9,"low":0.86,"close":0.86,"volume":17330,"rsi_14":41.62,"sma_20":0.9,"sma_60":1.03,"sma_120":1.11},{"date":"2024-11-20","open":0.84,"high":0.9,"low":0.82,"close":0.86,"volume":21460,"rsi_14":36.25,"sma_20":0.9,"sma_60":1.01,"sma_120":1.11},{"date":"2024-11-21","open":0.86,"high":0.89,"low":0.82,"close":0.86,"volume":31746,"rsi_14":37.99,"sma_20":0.9,"sma_60":1.0,"sma_120":1.11},{"date":"2024-11-22","open":0.81,"high":0.9,"low":0.8,"close":0.9,"volume":23652,"rsi_14":45.8,"sma_20":0.9,"sma_60":0.99,"sma_120":1.11},{"date":"2024-11-25","open":0.83,"high":0.88,"low":0.83,"close":0.88,"volume":5125,"rsi_14":43.96,"sma_20":0.89,"sma_60":0.98,"sma_120":1.11},{"date":"2024-11-26","open":0.84,"high":0.9,"low":0.82,"close":0.88,"volume":19553,"rsi_14":29.78,"sma_20":0.89,"sma_60":0.96,"sma_120":1.1},{"date":"2024-11-27","open":0.88,"high":0.93,"low":0.85,"close":0.9,"volume":20061,"rsi_14":37.33,"sma_20":0.89,"sma_60":0.95,"sma_120":1.1},{"date":"2024-11-29","open":0.9,"high":0.92,"low":0.86,"close":0.89,"volume":20244,"rsi_14":45.66,"sma_20":0.89,"sma_60":0.95,"sma_120":1.1},{"date":"2024-12-02","open":0.89,"high":0.9,"low":0.79,"close":0.79,"volume":69212,"rsi_14":34.2,"sma_20":0.89,"sma_60":0.94,"sma_120":1.09},{"date":"2024-12-03","open":0.8,"high":0.81,"low":0.73,"close":0.73,"volume":20219,"rsi_14":26.17,"sma_20":0.88,"sma_60":0.93,"sma_120":1.09},{"date":"2024-12-04","open":0.75,"high":0.8,"low":0.75,"close":0.78,"volume":13917,"rsi_14":35.53,"sma_20":0.87,"sma_60":0.92,"sma_120":1.09},{"date":"2024-12-05","open":0.76,"high":0.78,"low":0.76,"close":0.77,"volume":2227,"rsi_14":33.49,"sma_20":0.86,"sma_60":0.92,"sma_120":1.09},{"date":"2024-12-06","open":0.79,"high":0.79,"low":0.7,"close":0.71,"volume":13607,"rsi_14":27.46,"sma_20":0.85,"sma_60":0.91,"sma_120":1.08},{"date":"2024-12-09","open":0.71,"high":0.75,"low":0.68,"close":0.71,"volume":16599,"rsi_14":28.56,"sma_20":0.84,"sma_60":0.9,"sma_120":1.08},{"date":"2024-12-10","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":280,"rsi_14":29.34,"sma_20":0.83,"sma_60":0.89,"sma_120":1.08},{"date":"2024-12-11","open":0.66,"high":0.71,"low":0.64,"close":0.69,"volume":24954,"rsi_14":27.53,"sma_20":0.82,"sma_60":0.89,"sma_120":1.07},{"date":"2024-12-12","open":0.69,"high":0.69,"low":0.61,"close":0.62,"volume":4665,"rsi_14":23.52,"sma_20":0.81,"sma_60":0.88,"sma_120":1.07},{"date":"2024-12-13","open":0.61,"high":0.62,"low":0.55,"close":0.56,"volume":14889,"rsi_14":14.08,"sma_20":0.79,"sma_60":0.87,"sma_120":1.07},{"date":"2024-12-16","open":0.56,"high":0.77,"low":0.56,"close":0.67,"volume":20716,"rsi_14":30.73,"sma_20":0.78,"sma_60":0.87,"sma_120":1.07},{"date":"2024-12-17","open":0.7,"high":0.74,"low":0.7,"close":0.74,"volume":2457,"rsi_14":38.46,"sma_20":0.78,"sma_60":0.87,"sma_120":1.06},{"date":"2024-12-18","open":0.71,"high":0.71,"low":0.65,"close":0.65,"volume":4751,"rsi_14":32.06,"sma_20":0.76,"sma_60":0.86,"sma_120":1.06},{"date":"2024-12-19","open":0.65,"high":0.73,"low":0.65,"close":0.67,"volume":4893,"rsi_14":34.26,"sma_20":0.76,"sma_60":0.86,"sma_120":1.06},{"date":"2024-12-20","open":0.61,"high":0.7,"low":0.61,"close":0.7,"volume":797,"rsi_14":42.46,"sma_20":0.75,"sma_60":0.86,"sma_120":1.05},{"date":"2024-12-23","open":0.7,"high":0.7,"low":0.65,"close":0.67,"volume":7629,"rsi_14":44.7,"sma_20":0.74,"sma_60":0.85,"sma_120":1.05},{"date":"2024-12-24","open":0.72,"high":0.75,"low":0.72,"close":0.75,"volume":3576,"rsi_14":47.36,"sma_20":0.73,"sma_60":0.85,"sma_120":1.05},{"date":"2024-12-26","open":0.75,"high":0.77,"low":0.68,"close":0.74,"volume":2538,"rsi_14":47.6,"sma_20":0.72,"sma_60":0.84,"sma_120":1.05},{"date":"2024-12-27","open":0.62,"high":0.69,"low":0.62,"close":0.68,"volume":3226,"rsi_14":47.75,"sma_20":0.71,"sma_60":0.84,"sma_120":1.04},{"date":"2024-12-30","open":0.63,"high":0.77,"low":0.63,"close":0.72,"volume":5609,"rsi_14":50.77,"sma_20":0.7,"sma_60":0.84,"sma_120":1.04},{"date":"2024-12-31","open":0.72,"high":0.77,"low":0.64,"close":0.75,"volume":3665,"rsi_14":52.75,"sma_20":0.7,"sma_60":0.83,"sma_120":1.03},{"date":"2025-01-02","open":0.75,"high":0.77,"low":0.69,"close":0.77,"volume":10752,"rsi_14":55.84,"sma_20":0.7,"sma_60":0.83,"sma_120":1.03},{"date":"2025-01-03","open":0.77,"high":0.78,"low":0.75,"close":0.78,"volume":6666,"rsi_14":62.82,"sma_20":0.7,"sma_60":0.83,"sma_120":1.03},{"date":"2025-01-06","open":0.81,"high":0.99,"low":0.78,"close":0.94,"volume":24545,"rsi_14":75.96,"sma_20":0.71,"sma_60":0.83,"sma_120":1.03},{"date":"2025-01-07","open":1.02,"high":1.02,"low":0.86,"close":0.87,"volume":8982,"rsi_14":64.7,"sma_20":0.72,"sma_60":0.83,"sma_120":1.02},{"date":"2025-01-08","open":0.92,"high":1.16,"low":0.9,"close":1.03,"volume":10965,"rsi_14":68.74,"sma_20":0.73,"sma_60":0.83,"sma_120":1.02},{"date":"2025-01-10","open":1.04,"high":1.04,"low":0.96,"close":0.96,"volume":4202,"rsi_14":69.53,"sma_20":0.75,"sma_60":0.83,"sma_120":1.02},{"date":"2025-01-13","open":0.96,"high":0.96,"low":0.96,"close":0.96,"volume":296,"rsi_14":68.81,"sma_20":0.76,"sma_60":0.83,"sma_120":1.02},{"date":"2025-01-14","open":1.0,"high":1.16,"low":1.0,"close":1.11,"volume":6647,"rsi_14":73.1,"sma_20":0.78,"sma_60":0.83,"sma_120":1.02},{"date":"2025-01-15","open":1.06,"high":1.11,"low":1.06,"close":1.08,"volume":10047,"rsi_14":73.34,"sma_20":0.81,"sma_60":0.84,"sma_120":1.02},{"date":"2025-01-16","open":1.01,"high":1.04,"low":1.01,"close":1.02,"volume":2137,"rsi_14":65.66,"sma_20":0.83,"sma_60":0.84,"sma_120":1.02},{"date":"2025-01-17","open":1.1,"high":1.11,"low":1.06,"close":1.08,"volume":5650,"rsi_14":68.49,"sma_20":0.85,"sma_60":0.84,"sma_120":1.01},{"date":"2025-01-21","open":1.08,"high":1.16,"low":1.08,"close":1.15,"volume":23125,"rsi_14":75.13,"sma_20":0.87,"sma_60":0.85,"sma_120":1.01},{"date":"2025-01-22","open":1.05,"high":1.11,"low":1.05,"close":1.09,"volume":7464,"rsi_14":69.47,"sma_20":0.89,"sma_60":0.85,"sma_120":1.01},{"date":"2025-01-23","open":1.07,"high":1.12,"low":1.06,"close":1.09,"volume":17182,"rsi_14":68.48,"sma_20":0.91,"sma_60":0.85,"sma_120":1.01},{"date":"2025-01-24","open":1.06,"high":1.09,"low":1.05,"close":1.09,"volume":2270,"rsi_14":67.86,"sma_20":0.93,"sma_60":0.85,"sma_120":1.01},{"date":"2025-01-27","open":1.01,"high":1.14,"low":1.01,"close":1.14,"volume":5906,"rsi_14":68.99,"sma_20":0.95,"sma_60":0.86,"sma_120":1.01},{"date":"2025-01-28","open":1.08,"high":1.09,"low":1.08,"close":1.09,"volume":2824,"rsi_14":58.66,"sma_20":0.97,"sma_60":0.86,"sma_120":1.01},{"date":"2025-01-29","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":202,"rsi_14":64.01,"sma_20":0.99,"sma_60":0.86,"sma_120":1.01},{"date":"2025-01-30","open":1.15,"high":1.15,"low":1.09,"close":1.13,"volume":3956,"rsi_14":57.66,"sma_20":1.01,"sma_60":0.87,"sma_120":1.01},{"date":"2025-01-31","open":1.13,"high":1.13,"low":1.02,"close":1.05,"volume":2245,"rsi_14":57.15,"sma_20":1.02,"sma_60":0.87,"sma_120":1.01},{"date":"2025-02-03","open":1.14,"high":1.14,"low":1.05,"close":1.05,"volume":2751,"rsi_14":57.13,"sma_20":1.04,"sma_60":0.87,"sma_120":1.01},{"date":"2025-02-04","open":1.05,"high":1.14,"low":1.05,"close":1.1,"volume":8095,"rsi_14":49.1,"sma_20":1.05,"sma_60":0.88,"sma_120":1.01},{"date":"2025-02-05","open":1.08,"high":1.08,"low":1.02,"close":1.08,"volume":3846,"rsi_14":50.0,"sma_20":1.06,"sma_60":0.88,"sma_120":1.01},{"date":"2025-02-06","open":1.04,"high":1.04,"low":1.02,"close":1.02,"volume":1000,"rsi_14":50.24,"sma_20":1.07,"sma_60":0.88,"sma_120":1.0},{"date":"2025-02-07","open":1.02,"high":1.02,"low":1.02,"close":1.02,"volume":1651,"rsi_14":43.74,"sma_20":1.07,"sma_60":0.88,"sma_120":1.0},{"date":"2025-02-10","open":1.02,"high":1.02,"low":1.02,"close":1.02,"volume":923,"rsi_14":34.28,"sma_20":1.07,"sma_60":0.88,"sma_120":1.0},{"date":"2025-02-11","open":1.02,"high":1.74,"low":0.66,"close":1.06,"volume":1125175,"rsi_14":46.03,"sma_20":1.08,"sma_60":0.89,"sma_120":0.99},{"date":"2025-02-12","open":1.12,"high":1.24,"low":0.96,"close":1.08,"volume":206464,"rsi_14":48.79,"sma_20":1.08,"sma_60":0.89,"sma_120":0.99},{"date":"2025-02-13","open":1.0,"high":1.06,"low":0.96,"close":1.0,"volume":55526,"rsi_14":40.85,"sma_20":1.07,"sma_60":0.89,"sma_120":0.98},{"date":"2025-02-14","open":1.02,"high":1.02,"low":0.92,"close":0.98,"volume":10710,"rsi_14":32.6,"sma_20":1.07,"sma_60":0.89,"sma_120":0.97},{"date":"2025-02-18","open":1.0,"high":1.07,"low":0.8,"close":0.91,"volume":16004,"rsi_14":31.56,"sma_20":1.06,"sma_60":0.89,"sma_120":0.97},{"date":"2025-02-19","open":0.95,"high":1.06,"low":0.91,"close":0.91,"volume":5597,"rsi_14":31.56,"sma_20":1.05,"sma_60":0.89,"sma_120":0.96},{"date":"2025-02-20","open":0.92,"high":0.94,"low":0.84,"close":0.89,"volume":8018,"rsi_14":23.24,"sma_20":1.04,"sma_60":0.9,"sma_120":0.95},{"date":"2025-02-21","open":0.88,"high":0.88,"low":0.8,"close":0.87,"volume":4526,"rsi_14":26.64,"sma_20":1.03,"sma_60":0.9,"sma_120":0.95},{"date":"2025-02-24","open":0.86,"high":1.07,"low":0.73,"close":0.81,"volume":314153,"rsi_14":23.35,"sma_20":1.01,"sma_60":0.89,"sma_120":0.94},{"date":"2025-02-25","open":0.85,"high":0.95,"low":0.76,"close":0.77,"volume":201121,"rsi_14":13.4,"sma_20":1.0,"sma_60":0.89,"sma_120":0.93},{"date":"2025-02-26","open":0.78,"high":0.81,"low":0.7,"close":0.74,"volume":47511,"rsi_14":13.06,"sma_20":0.98,"sma_60":0.89,"sma_120":0.93},{"date":"2025-02-27","open":0.74,"high":0.78,"low":0.66,"close":0.69,"volume":29619,"rsi_14":13.35,"sma_20":0.96,"sma_60":0.89,"sma_120":0.92},{"date":"2025-02-28","open":0.8,"high":0.85,"low":0.63,"close":0.66,"volume":52703,"rsi_14":12.4,"sma_20":0.93,"sma_60":0.88,"sma_120":0.91},{"date":"2025-03-03","open":0.61,"high":0.67,"low":0.61,"close":0.67,"volume":25950,"rsi_14":14.38,"sma_20":0.92,"sma_60":0.88,"sma_120":0.91},{"date":"2025-03-04","open":0.65,"high":0.67,"low":0.62,"close":0.62,"volume":8428,"rsi_14":6.4,"sma_20":0.89,"sma_60":0.88,"sma_120":0.9},{"date":"2025-03-05","open":0.63,"high":0.91,"low":0.62,"close":0.75,"volume":59574,"rsi_14":22.44,"sma_20":0.88,"sma_60":0.88,"sma_120":0.9},{"date":"2025-03-06","open":0.71,"high":0.73,"low":0.63,"close":0.73,"volume":17731,"rsi_14":25.07,"sma_20":0.86,"sma_60":0.88,"sma_120":0.9},{"date":"2025-03-07","open":0.68,"high":1.74,"low":0.63,"close":1.74,"volume":2881293,"rsi_14":74.77,"sma_20":0.9,"sma_60":0.89,"sma_120":0.9},{"date":"2025-03-10","open":1.38,"high":1.55,"low":1.16,"close":1.39,"volume":706065,"rsi_14":63.23,"sma_20":0.91,"sma_60":0.91,"sma_120":0.9},{"date":"2025-03-11","open":1.29,"high":1.33,"low":1.0,"close":1.1,"volume":117169,"rsi_14":54.52,"sma_20":0.92,"sma_60":0.91,"sma_120":0.9},{"date":"2025-03-12","open":1.07,"high":1.26,"low":1.07,"close":1.11,"volume":54874,"rsi_14":55.31,"sma_20":0.92,"sma_60":0.92,"sma_120":0.9},{"date":"2025-03-13","open":1.03,"high":1.13,"low":0.97,"close":1.0,"volume":43325,"rsi_14":53.08,"sma_20":0.92,"sma_60":0.93,"sma_120":0.9},{"date":"2025-03-14","open":0.95,"high":1.03,"low":0.93,"close":1.02,"volume":13690,"rsi_14":54.9,"sma_20":0.92,"sma_60":0.93,"sma_120":0.9},{"date":"2025-03-17","open":0.94,"high":1.08,"low":0.84,"close":1.08,"volume":25346,"rsi_14":57.25,"sma_20":0.92,"sma_60":0.94,"sma_120":0.91},{"date":"2025-03-18","open":1.0,"high":1.24,"low":1.0,"close":1.02,"volume":55783,"rsi_14":56.3,"sma_20":0.93,"sma_60":0.94,"sma_120":0.91},{"date":"2025-03-19","open":1.14,"high":1.43,"low":1.1,"close":1.16,"volume":178470,"rsi_14":60.26,"sma_20":0.94,"sma_60":0.95,"sma_120":0.91},{"date":"2025-03-20","open":1.15,"high":1.28,"low":0.98,"close":1.04,"volume":175646,"rsi_14":58.09,"sma_20":0.95,"sma_60":0.96,"sma_120":0.91},{"date":"2025-03-21","open":0.98,"high":1.13,"low":0.98,"close":1.07,"volume":12508,"rsi_14":58.44,"sma_20":0.96,"sma_60":0.97,"sma_120":0.91},{"date":"2025-03-24","open":1.06,"high":1.07,"low":0.99,"close":0.99,"volume":46495,"rsi_14":57.59,"sma_20":0.97,"sma_60":0.97,"sma_120":0.91},{"date":"2025-03-25","open":0.98,"high":1.04,"low":0.98,"close":0.99,"volume":14715,"rsi_14":55.31,"sma_20":0.98,"sma_60":0.97,"sma_120":0.91},{"date":"2025-03-26","open":0.98,"high":1.05,"low":0.82,"close":1.0,"volume":58730,"rsi_14":55.87,"sma_20":0.99,"sma_60":0.98,"sma_120":0.91},{"date":"2025-03-27","open":0.99,"high":1.0,"low":0.9,"close":0.9,"volume":8251,"rsi_14":19.8,"sma_20":1.0,"sma_60":0.98,"sma_120":0.91},{"date":"2025-03-28","open":0.96,"high":0.99,"low":0.9,"close":0.95,"volume":23722,"rsi_14":29.76,"sma_20":1.02,"sma_60":0.99,"sma_120":0.91},{"date":"2025-03-31","open":0.95,"high":0.95,"low":0.87,"close":0.9,"volume":6115,"rsi_14":38.17,"sma_20":1.03,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-01","open":0.91,"high":0.99,"low":0.82,"close":0.82,"volume":35600,"rsi_14":34.34,"sma_20":1.04,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-02","open":0.88,"high":0.99,"low":0.88,"close":0.9,"volume":108235,"rsi_14":44.29,"sma_20":1.05,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-03","open":0.9,"high":0.93,"low":0.84,"close":0.86,"volume":13223,"rsi_14":41.06,"sma_20":1.05,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-04","open":0.92,"high":0.93,"low":0.86,"close":0.88,"volume":44800,"rsi_14":38.35,"sma_20":1.01,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-07","open":0.88,"high":0.89,"low":0.86,"close":0.87,"volume":11947,"rsi_14":40.85,"sma_20":0.98,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-08","open":0.9,"high":0.94,"low":0.9,"close":0.91,"volume":2679,"rsi_14":32.14,"sma_20":0.97,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-09","open":0.89,"high":1.15,"low":0.88,"close":1.09,"volume":107855,"rsi_14":53.29,"sma_20":0.97,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-10","open":0.93,"high":1.0,"low":0.9,"close":0.92,"volume":30669,"rsi_14":41.55,"sma_20":0.97,"sma_60":0.99,"sma_120":0.91},{"date":"2025-04-11","open":0.87,"high":0.97,"low":0.82,"close":0.82,"volume":30463,"rsi_14":40.72,"sma_20":0.96,"sma_60":0.98,"sma_120":0.91},{"date":"2025-04-14","open":0.86,"high":0.96,"low":0.77,"close":0.96,"volume":11597,"rsi_14":48.48,"sma_20":0.95,"sma_60":0.98,"sma_120":0.91},{"date":"2025-04-15","open":0.95,"high":0.97,"low":0.86,"close":0.96,"volume":3024,"rsi_14":48.12,"sma_20":0.95,"sma_60":0.98,"sma_120":0.91},{"date":"2025-04-16","open":0.87,"high":1.09,"low":0.87,"close":1.05,"volume":21016,"rsi_14":57.06,"sma_20":0.94,"sma_60":0.98,"sma_120":0.91},{"date":"2025-04-17","open":1.05,"high":1.11,"low":1.01,"close":1.07,"volume":11757,"rsi_14":55.86,"sma_20":0.95,"sma_60":0.98,"sma_120":0.91},{"date":"2025-04-21","open":1.07,"high":1.07,"low":0.92,"close":0.92,"volume":18660,"rsi_14":50.9,"sma_20":0.94,"sma_60":0.97,"sma_120":0.91},{"date":"2025-04-22","open":0.94,"high":1.11,"low":0.94,"close":1.07,"volume":9502,"rsi_14":60.27,"sma_20":0.94,"sma_60":0.97,"sma_120":0.91},{"date":"2025-04-23","open":1.14,"high":1.15,"low":1.06,"close":1.14,"volume":9115,"rsi_14":60.16,"sma_20":0.95,"sma_60":0.97,"sma_120":0.92},{"date":"2025-04-24","open":1.15,"high":1.35,"low":1.12,"close":1.25,"volume":53211,"rsi_14":65.59,"sma_20":0.96,"sma_60":0.98,"sma_120":0.92},{"date":"2025-04-25","open":1.17,"high":1.33,"low":1.14,"close":1.27,"volume":22183,"rsi_14":65.57,"sma_20":0.98,"sma_60":0.98,"sma_120":0.92},{"date":"2025-04-28","open":1.18,"high":1.25,"low":1.17,"close":1.21,"volume":9380,"rsi_14":63.08,"sma_20":0.99,"sma_60":0.98,"sma_120":0.92},{"date":"2025-04-29","open":1.14,"high":1.25,"low":1.14,"close":1.2,"volume":7896,"rsi_14":61.42,"sma_20":1.01,"sma_60":0.98,"sma_120":0.93},{"date":"2025-04-30","open":1.1,"high":1.38,"low":1.1,"close":1.34,"volume":40313,"rsi_14":60.16,"sma_20":1.03,"sma_60":0.99,"sma_120":0.93},{"date":"2025-05-01","open":1.31,"high":1.4,"low":1.27,"close":1.29,"volume":38665,"rsi_14":66.67,"sma_20":1.05,"sma_60":0.99,"sma_120":0.93},{"date":"2025-05-02","open":1.32,"high":1.36,"low":1.3,"close":1.31,"volume":7519,"rsi_14":73.79,"sma_20":1.08,"sma_60":1.0,"sma_120":0.94},{"date":"2025-05-05","open":1.29,"high":1.39,"low":1.28,"close":1.32,"volume":7062,"rsi_14":69.9,"sma_20":1.1,"sma_60":1.0,"sma_120":0.94},{"date":"2025-05-06","open":1.33,"high":1.36,"low":1.31,"close":1.33,"volume":16330,"rsi_14":70.17,"sma_20":1.12,"sma_60":1.01,"sma_120":0.94},{"date":"2025-05-07","open":1.38,"high":1.38,"low":1.26,"close":1.29,"volume":10536,"rsi_14":64.12,"sma_20":1.14,"sma_60":1.01,"sma_120":0.95},{"date":"2025-05-08","open":1.32,"high":1.46,"low":1.32,"close":1.4,"volume":40594,"rsi_14":67.56,"sma_20":1.16,"sma_60":1.02,"sma_120":0.95},{"date":"2025-05-09","open":1.45,"high":1.45,"low":1.32,"close":1.32,"volume":7360,"rsi_14":72.99,"sma_20":1.18,"sma_60":1.02,"sma_120":0.95},{"date":"2025-05-12","open":1.34,"high":1.41,"low":1.25,"close":1.25,"volume":21186,"rsi_14":61.48,"sma_20":1.2,"sma_60":1.02,"sma_120":0.96},{"date":"2025-05-13","open":1.22,"high":1.31,"low":1.2,"close":1.26,"volume":10448,"rsi_14":58.22,"sma_20":1.21,"sma_60":1.03,"sma_120":0.96},{"date":"2025-05-14","open":1.26,"high":1.3,"low":1.17,"close":1.22,"volume":19278,"rsi_14":47.73,"sma_20":1.22,"sma_60":1.03,"sma_120":0.96},{"date":"2025-05-15","open":1.22,"high":1.22,"low":1.14,"close":1.21,"volume":2246,"rsi_14":45.39,"sma_20":1.23,"sma_60":1.04,"sma_120":0.97},{"date":"2025-05-16","open":1.21,"high":1.24,"low":1.18,"close":1.22,"volume":7818,"rsi_14":50.83,"sma_20":1.24,"sma_60":1.04,"sma_120":0.97},{"date":"2025-05-19","open":1.21,"high":1.27,"low":1.09,"close":1.09,"volume":18157,"rsi_14":42.36,"sma_20":1.25,"sma_60":1.05,"sma_120":0.97},{"date":"2025-05-20","open":1.1,"high":1.17,"low":1.1,"close":1.15,"volume":6848,"rsi_14":35.16,"sma_20":1.25,"sma_60":1.05,"sma_120":0.97},{"date":"2025-05-21","open":1.14,"high":1.15,"low":1.09,"close":1.11,"volume":12967,"rsi_14":35.72,"sma_20":1.25,"sma_60":1.06,"sma_120":0.98},{"date":"2025-05-22","open":1.09,"high":1.16,"low":1.06,"close":1.1,"volume":6966,"rsi_14":32.81,"sma_20":1.24,"sma_60":1.07,"sma_120":0.98},{"date":"2025-05-23","open":1.1,"high":1.15,"low":1.03,"close":1.12,"volume":1407,"rsi_14":34.89,"sma_20":1.24,"sma_60":1.07,"sma_120":0.98},{"date":"2025-05-27","open":1.04,"high":1.15,"low":0.97,"close":1.14,"volume":27393,"rsi_14":35.88,"sma_20":1.23,"sma_60":1.08,"sma_120":0.98},{"date":"2025-05-28","open":1.04,"high":1.1,"low":1.04,"close":1.1,"volume":9765,"rsi_14":35.61,"sma_20":1.23,"sma_60":1.09,"sma_120":0.98},{"date":"2025-05-29","open":1.11,"high":1.16,"low":1.11,"close":1.13,"volume":3434,"rsi_14":26.73,"sma_20":1.22,"sma_60":1.1,"sma_120":0.99},{"date":"2025-05-30","open":1.08,"high":1.24,"low":1.08,"close":1.18,"volume":7648,"rsi_14":37.28,"sma_20":1.21,"sma_60":1.1,"sma_120":0.99},{"date":"2025-06-02","open":1.27,"high":1.27,"low":1.21,"close":1.24,"volume":6792,"rsi_14":49.08,"sma_20":1.21,"sma_60":1.11,"sma_120":0.99},{"date":"2025-06-03","open":1.24,"high":1.27,"low":1.21,"close":1.23,"volume":5379,"rsi_14":47.22,"sma_20":1.2,"sma_60":1.1,"sma_120":1.0},{"date":"2025-06-04","open":1.26,"high":1.27,"low":1.21,"close":1.25,"volume":5755,"rsi_14":53.34,"sma_20":1.2,"sma_60":1.1,"sma_120":1.0},{"date":"2025-06-05","open":1.2,"high":1.27,"low":1.2,"close":1.21,"volume":8362,"rsi_14":50.0,"sma_20":1.2,"sma_60":1.1,"sma_120":1.01},{"date":"2025-06-06","open":1.21,"high":1.23,"low":1.04,"close":1.07,"volume":27087,"rsi_14":39.13,"sma_20":1.18,"sma_60":1.1,"sma_120":1.01},{"date":"2025-06-09","open":1.15,"high":1.19,"low":1.15,"close":1.19,"volume":2822,"rsi_14":57.35,"sma_20":1.17,"sma_60":1.11,"sma_120":1.02},{"date":"2025-06-10","open":1.15,"high":1.18,"low":1.15,"close":1.15,"volume":3308,"rsi_14":50.0,"sma_20":1.17,"sma_60":1.11,"sma_120":1.02},{"date":"2025-06-11","open":1.14,"high":1.28,"low":1.11,"close":1.23,"volume":19652,"rsi_14":58.57,"sma_20":1.17,"sma_60":1.11,"sma_120":1.03},{"date":"2025-06-12","open":1.25,"high":1.25,"low":1.06,"close":1.08,"volume":28786,"rsi_14":49.1,"sma_20":1.16,"sma_60":1.11,"sma_120":1.03},{"date":"2025-06-13","open":1.05,"high":1.13,"low":1.05,"close":1.12,"volume":3171,"rsi_14":49.7,"sma_20":1.16,"sma_60":1.11,"sma_120":1.03},{"date":"2025-06-16","open":1.08,"high":1.18,"low":1.05,"close":1.07,"volume":7851,"rsi_14":45.98,"sma_20":1.15,"sma_60":1.11,"sma_120":1.04},{"date":"2025-06-17","open":1.17,"high":1.19,"low":1.08,"close":1.1,"volume":1740,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.11,"sma_120":1.04},{"date":"2025-06-18","open":1.12,"high":1.17,"low":1.07,"close":1.07,"volume":5643,"rsi_14":46.51,"sma_20":1.14,"sma_60":1.11,"sma_120":1.04},{"date":"2025-06-20","open":1.05,"high":1.13,"low":0.98,"close":1.03,"volume":8457,"rsi_14":41.18,"sma_20":1.14,"sma_60":1.11,"sma_120":1.04},{"date":"2025-06-23","open":1.01,"high":1.05,"low":0.95,"close":1.01,"volume":15827,"rsi_14":35.81,"sma_20":1.14,"sma_60":1.11,"sma_120":1.05},{"date":"2025-06-24","open":1.04,"high":1.04,"low":1.03,"close":1.04,"volume":1478,"rsi_14":38.56,"sma_20":1.13,"sma_60":1.12,"sma_120":1.05},{"date":"2025-06-25","open":1.02,"high":1.06,"low":1.02,"close":1.05,"volume":2076,"rsi_14":37.42,"sma_20":1.13,"sma_60":1.12,"sma_120":1.05},{"date":"2025-06-26","open":1.09,"high":1.1,"low":1.06,"close":1.06,"volume":1935,"rsi_14":40.38,"sma_20":1.13,"sma_60":1.12,"sma_120":1.05},{"date":"2025-06-27","open":1.13,"high":1.13,"low":1.02,"close":1.02,"volume":4053,"rsi_14":46.32,"sma_20":1.12,"sma_60":1.12,"sma_120":1.06},{"date":"2025-06-30","open":1.05,"high":1.05,"low":0.94,"close":1.0,"volume":17797,"rsi_14":33.63,"sma_20":1.11,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-01","open":0.98,"high":1.0,"low":0.94,"close":1.0,"volume":15226,"rsi_14":36.11,"sma_20":1.1,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":923,"rsi_14":25.0,"sma_20":1.09,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-03","open":1.0,"high":1.0,"low":0.98,"close":0.98,"volume":2332,"rsi_14":35.17,"sma_20":1.07,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-07","open":0.95,"high":0.98,"low":0.9,"close":0.9,"volume":8607,"rsi_14":21.33,"sma_20":1.06,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-08","open":0.9,"high":0.91,"low":0.86,"close":0.87,"volume":11419,"rsi_14":22.1,"sma_20":1.05,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-09","open":0.84,"high":0.87,"low":0.84,"close":0.85,"volume":6332,"rsi_14":14.45,"sma_20":1.03,"sma_60":1.13,"sma_120":1.06},{"date":"2025-07-10","open":0.85,"high":0.86,"low":0.85,"close":0.85,"volume":11652,"rsi_14":15.77,"sma_20":1.02,"sma_60":1.13,"sma_120":1.05},{"date":"2025-07-11","open":0.86,"high":0.87,"low":0.84,"close":0.87,"volume":12451,"rsi_14":22.02,"sma_20":1.0,"sma_60":1.13,"sma_120":1.05},{"date":"2025-07-14","open":0.85,"high":0.95,"low":0.85,"close":0.91,"volume":23879,"rsi_14":34.91,"sma_20":0.99,"sma_60":1.13,"sma_120":1.05},{"date":"2025-07-15","open":0.92,"high":1.04,"low":0.88,"close":1.04,"volume":55818,"rsi_14":50.0,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-16","open":1.02,"high":1.03,"low":0.98,"close":1.02,"volume":23503,"rsi_14":46.46,"sma_20":0.98,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-17","open":1.02,"high":1.1,"low":1.02,"close":1.04,"volume":16549,"rsi_14":47.7,"sma_20":0.98,"sma_60":1.13,"sma_120":1.05},{"date":"2025-07-18","open":1.07,"high":1.1,"low":1.04,"close":1.06,"volume":4704,"rsi_14":54.83,"sma_20":0.98,"sma_60":1.13,"sma_120":1.05},{"date":"2025-07-21","open":1.03,"high":1.07,"low":1.02,"close":1.04,"volume":9895,"rsi_14":54.82,"sma_20":0.98,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-22","open":1.09,"high":1.2,"low":0.99,"close":1.12,"volume":39588,"rsi_14":62.09,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-23","open":1.15,"high":1.22,"low":1.06,"close":1.08,"volume":6376,"rsi_14":57.51,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-24","open":1.06,"high":1.13,"low":1.05,"close":1.07,"volume":5730,"rsi_14":58.29,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2025-07-25","open":1.2,"high":1.2,"low":1.04,"close":1.09,"volume":14476,"rsi_14":70.54,"sma_20":0.99,"sma_60":1.11,"sma_120":1.05},{"date":"2025-07-28","open":1.12,"high":1.12,"low":1.06,"close":1.07,"volume":4542,"rsi_14":71.63,"sma_20":0.99,"sma_60":1.11,"sma_120":1.05},{"date":"2025-07-29","open":1.08,"high":1.1,"low":0.99,"close":1.0,"volume":14352,"rsi_14":64.42,"sma_20":0.99,"sma_60":1.11,"sma_120":1.05},{"date":"2025-07-30","open":1.0,"high":1.07,"low":1.0,"close":1.06,"volume":1449,"rsi_14":68.48,"sma_20":1.0,"sma_60":1.1,"sma_120":1.05},{"date":"2025-07-31","open":0.98,"high":1.06,"low":0.98,"close":1.0,"volume":4612,"rsi_14":60.76,"sma_20":1.0,"sma_60":1.1,"sma_120":1.05},{"date":"2025-08-01","open":1.0,"high":1.03,"low":0.98,"close":1.01,"volume":3518,"rsi_14":57.98,"sma_20":1.0,"sma_60":1.09,"sma_120":1.05},{"date":"2025-08-04","open":1.01,"high":1.03,"low":0.94,"close":0.94,"volume":2350,"rsi_14":40.02,"sma_20":1.0,"sma_60":1.08,"sma_120":1.05},{"date":"2025-08-05","open":0.96,"high":1.06,"low":0.96,"close":1.06,"volume":6040,"rsi_14":53.19,"sma_20":1.01,"sma_60":1.08,"sma_120":1.05},{"date":"2025-08-06","open":1.04,"high":1.04,"low":1.04,"close":1.04,"volume":588,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.07,"sma_120":1.05},{"date":"2025-08-07","open":0.98,"high":1.04,"low":0.98,"close":1.02,"volume":2505,"rsi_14":46.8,"sma_20":1.03,"sma_60":1.07,"sma_120":1.05},{"date":"2025-08-08","open":0.98,"high":0.99,"low":0.97,"close":0.98,"volume":16398,"rsi_14":45.42,"sma_20":1.03,"sma_60":1.07,"sma_120":1.05},{"date":"2025-08-11","open":0.98,"high":0.99,"low":0.88,"close":0.97,"volume":11330,"rsi_14":37.03,"sma_20":1.04,"sma_60":1.06,"sma_120":1.05},{"date":"2025-08-12","open":0.93,"high":0.95,"low":0.86,"close":0.91,"volume":3897,"rsi_14":35.74,"sma_20":1.03,"sma_60":1.06,"sma_120":1.05},{"date":"2025-08-13","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":1324,"rsi_14":32.97,"sma_20":1.02,"sma_60":1.05,"sma_120":1.05},{"date":"2025-08-14","open":0.79,"high":0.88,"low":0.77,"close":0.87,"volume":16189,"rsi_14":33.2,"sma_20":1.01,"sma_60":1.05,"sma_120":1.05},{"date":"2025-08-15","open":0.89,"high":0.93,"low":0.89,"close":0.92,"volume":31595,"rsi_14":39.2,"sma_20":1.0,"sma_60":1.04,"sma_120":1.05},{"date":"2025-08-18","open":1.0,"high":1.0,"low":0.89,"close":0.91,"volume":3622,"rsi_14":42.84,"sma_20":1.0,"sma_60":1.04,"sma_120":1.05},{"date":"2025-08-19","open":0.9,"high":0.92,"low":0.9,"close":0.9,"volume":1815,"rsi_14":35.69,"sma_20":0.99,"sma_60":1.04,"sma_120":1.05},{"date":"2025-08-20","open":0.97,"high":0.97,"low":0.93,"close":0.93,"volume":4435,"rsi_14":43.33,"sma_20":0.98,"sma_60":1.03,"sma_120":1.05},{"date":"2025-08-21","open":0.93,"high":0.93,"low":0.92,"close":0.92,"volume":438,"rsi_14":41.92,"sma_20":0.97,"sma_60":1.03,"sma_120":1.06},{"date":"2025-08-22","open":0.92,"high":0.93,"low":0.92,"close":0.93,"volume":373,"rsi_14":49.35,"sma_20":0.96,"sma_60":1.03,"sma_120":1.06},{"date":"2025-08-25","open":0.87,"high":0.87,"low":0.85,"close":0.87,"volume":2598,"rsi_14":26.33,"sma_20":0.95,"sma_60":1.02,"sma_120":1.06},{"date":"2025-08-26","open":0.85,"high":0.86,"low":0.84,"close":0.85,"volume":1649,"rsi_14":26.42,"sma_20":0.95,"sma_60":1.02,"sma_120":1.06},{"date":"2025-08-27","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":287,"rsi_14":27.8,"sma_20":0.94,"sma_60":1.01,"sma_120":1.06},{"date":"2025-08-28","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":1356,"rsi_14":39.52,"sma_20":0.93,"sma_60":1.01,"sma_120":1.05},{"date":"2025-08-29","open":0.89,"high":0.89,"low":0.85,"close":0.85,"volume":1058,"rsi_14":35.67,"sma_20":0.92,"sma_60":1.0,"sma_120":1.05},{"date":"2025-09-02","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":471,"rsi_14":48.69,"sma_20":0.92,"sma_60":0.99,"sma_120":1.05},{"date":"2025-09-03","open":0.9,"high":0.9,"low":0.84,"close":0.86,"volume":2159,"rsi_14":51.23,"sma_20":0.91,"sma_60":0.99,"sma_120":1.05},{"date":"2025-09-04","open":0.86,"high":0.86,"low":0.86,"close":0.86,"volume":1658,"rsi_14":48.42,"sma_20":0.9,"sma_60":0.98,"sma_120":1.04},{"date":"2025-09-05","open":0.88,"high":0.88,"low":0.86,"close":0.86,"volume":2735,"rsi_14":41.08,"sma_20":0.89,"sma_60":0.98,"sma_120":1.04},{"date":"2025-09-08","open":0.87,"high":0.88,"low":0.87,"close":0.87,"volume":6347,"rsi_14":43.73,"sma_20":0.89,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-09","open":0.88,"high":1.04,"low":0.79,"close":1.04,"volume":88094,"rsi_14":63.72,"sma_20":0.89,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-10","open":0.99,"high":1.77,"low":0.92,"close":1.23,"volume":397170,"rsi_14":72.65,"sma_20":0.91,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-11","open":1.1,"high":1.1,"low":0.87,"close":0.91,"volume":60901,"rsi_14":49.35,"sma_20":0.91,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-12","open":0.91,"high":1.01,"low":0.9,"close":0.97,"volume":12350,"rsi_14":52.14,"sma_20":0.92,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-15","open":0.97,"high":0.99,"low":0.92,"close":0.92,"volume":16288,"rsi_14":52.5,"sma_20":0.92,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-16","open":0.93,"high":1.0,"low":0.91,"close":0.95,"volume":11524,"rsi_14":54.75,"sma_20":0.92,"sma_60":0.97,"sma_120":1.04},{"date":"2025-09-17","open":0.97,"high":0.97,"low":0.91,"close":0.91,"volume":6413,"rsi_14":52.84,"sma_20":0.92,"sma_60":0.96,"sma_120":1.04},{"date":"2025-09-18","open":0.91,"high":1.0,"low":0.9,"close":0.9,"volume":7829,"rsi_14":50.27,"sma_20":0.92,"sma_60":0.96,"sma_120":1.04},{"date":"2025-09-19","open":0.98,"high":0.98,"low":0.93,"close":0.95,"volume":1371,"rsi_14":55.11,"sma_20":0.92,"sma_60":0.96,"sma_120":1.04},{"date":"2025-09-22","open":0.96,"high":0.96,"low":0.87,"close":0.92,"volume":23150,"rsi_14":51.31,"sma_20":0.92,"sma_60":0.96,"sma_120":1.04},{"date":"2025-09-23","open":0.9,"high":0.92,"low":0.88,"close":0.9,"volume":6008,"rsi_14":51.78,"sma_20":0.92,"sma_60":0.96,"sma_120":1.04},{"date":"2025-09-24","open":0.92,"high":0.92,"low":0.88,"close":0.88,"volume":3804,"rsi_14":51.0,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-09-25","open":0.88,"high":0.91,"low":0.88,"close":0.91,"volume":3672,"rsi_14":52.51,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-09-26","open":0.91,"high":0.94,"low":0.88,"close":0.88,"volume":5070,"rsi_14":50.49,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-09-29","open":0.88,"high":0.91,"low":0.88,"close":0.89,"volume":9684,"rsi_14":41.28,"sma_20":0.93,"sma_60":0.95,"sma_120":1.04},{"date":"2025-09-30","open":0.94,"high":0.94,"low":0.9,"close":0.9,"volume":5034,"rsi_14":26.85,"sma_20":0.93,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-01","open":0.88,"high":0.92,"low":0.88,"close":0.9,"volume":2028,"rsi_14":48.96,"sma_20":0.93,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-02","open":0.86,"high":0.91,"low":0.86,"close":0.91,"volume":7899,"rsi_14":40.44,"sma_20":0.93,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-03","open":0.87,"high":1.03,"low":0.87,"close":0.96,"volume":30486,"rsi_14":56.35,"sma_20":0.94,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-06","open":0.99,"high":0.99,"low":0.89,"close":0.92,"volume":14821,"rsi_14":45.3,"sma_20":0.94,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-07","open":0.92,"high":0.98,"low":0.92,"close":0.96,"volume":14577,"rsi_14":57.27,"sma_20":0.93,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-08","open":0.97,"high":0.98,"low":0.97,"close":0.97,"volume":15704,"rsi_14":59.01,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-09","open":0.92,"high":0.98,"low":0.92,"close":0.93,"volume":2868,"rsi_14":47.21,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-10","open":0.93,"high":0.97,"low":0.92,"close":0.92,"volume":5926,"rsi_14":49.43,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-13","open":0.95,"high":0.95,"low":0.92,"close":0.92,"volume":5378,"rsi_14":53.39,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-14","open":0.96,"high":1.0,"low":0.94,"close":1.0,"volume":7336,"rsi_14":65.58,"sma_20":0.92,"sma_60":0.95,"sma_120":1.04},{"date":"2025-10-15","open":0.98,"high":1.03,"low":0.98,"close":1.0,"volume":20727,"rsi_14":62.48,"sma_20":0.93,"sma_60":0.94,"sma_120":1.03},{"date":"2025-10-16","open":0.94,"high":1.13,"low":0.94,"close":0.98,"volume":26856,"rsi_14":64.66,"sma_20":0.93,"sma_60":0.94,"sma_120":1.03},{"date":"2025-10-17","open":0.96,"high":1.05,"low":0.96,"close":1.05,"volume":52880,"rsi_14":70.3,"sma_20":0.93,"sma_60":0.94,"sma_120":1.03},{"date":"2025-10-20","open":1.04,"high":1.12,"low":1.02,"close":1.06,"volume":24567,"rsi_14":69.94,"sma_20":0.94,"sma_60":0.94,"sma_120":1.03},{"date":"2025-10-21","open":1.09,"high":1.09,"low":0.98,"close":1.04,"volume":70799,"rsi_14":66.61,"sma_20":0.95,"sma_60":0.94,"sma_120":1.03},{"date":"2025-10-22","open":1.0,"high":1.09,"low":0.88,"close":0.93,"volume":38013,"rsi_14":51.93,"sma_20":0.95,"sma_60":0.94,"sma_120":1.02},{"date":"2025-10-23","open":0.93,"high":1.02,"low":0.9,"close":0.9,"volume":41761,"rsi_14":43.74,"sma_20":0.95,"sma_60":0.94,"sma_120":1.02},{"date":"2025-10-24","open":0.92,"high":0.98,"low":0.87,"close":0.93,"volume":22187,"rsi_14":51.54,"sma_20":0.95,"sma_60":0.94,"sma_120":1.02},{"date":"2025-10-27","open":0.93,"high":0.98,"low":0.93,"close":0.95,"volume":10590,"rsi_14":48.44,"sma_20":0.96,"sma_60":0.94,"sma_120":1.01},{"date":"2025-10-28","open":0.98,"high":0.98,"low":0.96,"close":0.96,"volume":7804,"rsi_14":48.91,"sma_20":0.96,"sma_60":0.94,"sma_120":1.01},{"date":"2025-10-29","open":0.93,"high":0.96,"low":0.93,"close":0.96,"volume":8178,"rsi_14":53.93,"sma_20":0.96,"sma_60":0.93,"sma_120":1.01},{"date":"2025-10-30","open":0.92,"high":0.92,"low":0.92,"close":0.92,"volume":1669,"rsi_14":49.9,"sma_20":0.96,"sma_60":0.93,"sma_120":1.0},{"date":"2025-10-31","open":0.92,"high":0.96,"low":0.92,"close":0.92,"volume":7068,"rsi_14":50.4,"sma_20":0.96,"sma_60":0.93,"sma_120":1.0},{"date":"2025-11-03","open":0.96,"high":0.96,"low":0.92,"close":0.92,"volume":8560,"rsi_14":39.11,"sma_20":0.96,"sma_60":0.93,"sma_120":1.0},{"date":"2025-11-04","open":0.88,"high":0.96,"low":0.88,"close":0.96,"volume":12703,"rsi_14":45.43,"sma_20":0.96,"sma_60":0.93,"sma_120":1.0},{"date":"2025-11-05","open":0.94,"high":0.94,"low":0.88,"close":0.88,"volume":3820,"rsi_14":39.23,"sma_20":0.96,"sma_60":0.93,"sma_120":0.99},{"date":"2025-11-06","open":0.88,"high":0.97,"low":0.88,"close":0.9,"volume":5785,"rsi_14":32.34,"sma_20":0.96,"sma_60":0.93,"sma_120":0.99},{"date":"2025-11-07","open":0.87,"high":0.9,"low":0.84,"close":0.84,"volume":14226,"rsi_14":26.83,"sma_20":0.95,"sma_60":0.93,"sma_120":0.99},{"date":"2025-11-10","open":0.84,"high":0.84,"low":0.77,"close":0.79,"volume":7839,"rsi_14":25.14,"sma_20":0.94,"sma_60":0.93,"sma_120":0.98},{"date":"2025-11-11","open":0.83,"high":0.84,"low":0.81,"close":0.82,"volume":6229,"rsi_14":37.9,"sma_20":0.94,"sma_60":0.93,"sma_120":0.98},{"date":"2025-11-12","open":0.78,"high":0.85,"low":0.78,"close":0.8,"volume":7286,"rsi_14":37.9,"sma_20":0.93,"sma_60":0.92,"sma_120":0.98},{"date":"2025-11-13","open":0.76,"high":0.8,"low":0.75,"close":0.8,"volume":5848,"rsi_14":34.74,"sma_20":0.92,"sma_60":0.92,"sma_120":0.98},{"date":"2025-11-14","open":0.78,"high":0.8,"low":0.7,"close":0.7,"volume":26436,"rsi_14":24.91,"sma_20":0.9,"sma_60":0.92,"sma_120":0.97},{"date":"2025-11-17","open":0.65,"high":0.7,"low":0.65,"close":0.65,"volume":11983,"rsi_14":21.13,"sma_20":0.88,"sma_60":0.91,"sma_120":0.97},{"date":"2025-11-18","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":7614,"rsi_14":19.58,"sma_20":0.86,"sma_60":0.91,"sma_120":0.97},{"date":"2025-11-19","open":0.6,"high":0.64,"low":0.6,"close":0.63,"volume":3586,"rsi_14":22.52,"sma_20":0.84,"sma_60":0.91,"sma_120":0.96},{"date":"2025-11-20","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":539,"rsi_14":22.42,"sma_20":0.83,"sma_60":0.9,"sma_120":0.96},{"date":"2025-11-21","open":0.63,"high":0.67,"low":0.6,"close":0.67,"volume":19083,"rsi_14":28.12,"sma_20":0.82,"sma_60":0.9,"sma_120":0.95},{"date":"2025-11-24","open":0.59,"high":0.69,"low":0.59,"close":0.67,"volume":11226,"rsi_14":22.26,"sma_20":0.8,"sma_60":0.89,"sma_120":0.95},{"date":"2025-11-25","open":0.67,"high":0.67,"low":0.63,"close":0.63,"volume":19036,"rsi_14":24.4,"sma_20":0.79,"sma_60":0.89,"sma_120":0.94},{"date":"2025-11-26","open":0.61,"high":0.7,"low":0.61,"close":0.64,"volume":8108,"rsi_14":22.81,"sma_20":0.77,"sma_60":0.89,"sma_120":0.94},{"date":"2025-11-28","open":0.66,"high":0.69,"low":0.66,"close":0.66,"volume":3315,"rsi_14":29.46,"sma_20":0.76,"sma_60":0.88,"sma_120":0.93},{"date":"2025-12-01","open":0.63,"high":0.69,"low":0.63,"close":0.66,"volume":1774,"rsi_14":33.46,"sma_20":0.74,"sma_60":0.88,"sma_120":0.93},{"date":"2025-12-02","open":0.66,"high":0.75,"low":0.66,"close":0.75,"volume":7205,"rsi_14":41.42,"sma_20":0.73,"sma_60":0.88,"sma_120":0.93},{"date":"2025-12-03","open":0.76,"high":0.76,"low":0.7,"close":0.72,"volume":21110,"rsi_14":41.48,"sma_20":0.72,"sma_60":0.87,"sma_120":0.92},{"date":"2025-12-04","open":0.77,"high":1.3,"low":0.77,"close":0.97,"volume":20749308,"rsi_14":62.31,"sma_20":0.73,"sma_60":0.87,"sma_120":0.92},{"date":"2025-12-05","open":0.88,"high":0.92,"low":0.7,"close":0.78,"volume":830121,"rsi_14":54.96,"sma_20":0.72,"sma_60":0.87,"sma_120":0.92},{"date":"2025-12-08","open":0.71,"high":0.92,"low":0.71,"close":0.92,"volume":159466,"rsi_14":65.46,"sma_20":0.72,"sma_60":0.87,"sma_120":0.92},{"date":"2025-12-09","open":1.0,"high":1.01,"low":0.88,"close":0.92,"volume":83410,"rsi_14":67.85,"sma_20":0.73,"sma_60":0.86,"sma_120":0.92},{"date":"2025-12-10","open":0.88,"high":0.88,"low":0.75,"close":0.79,"volume":29024,"rsi_14":58.82,"sma_20":0.73,"sma_60":0.86,"sma_120":0.91},{"date":"2025-12-11","open":0.76,"high":0.84,"low":0.76,"close":0.83,"volume":21139,"rsi_14":60.3,"sma_20":0.73,"sma_60":0.86,"sma_120":0.91},{"date":"2025-12-12","open":0.74,"high":0.83,"low":0.74,"close":0.83,"volume":23112,"rsi_14":58.57,"sma_20":0.73,"sma_60":0.86,"sma_120":0.91},{"date":"2025-12-15","open":0.78,"high":0.83,"low":0.77,"close":0.82,"volume":16209,"rsi_14":58.01,"sma_20":0.74,"sma_60":0.86,"sma_120":0.91},{"date":"2025-12-16","open":0.77,"high":0.84,"low":0.77,"close":0.83,"volume":12423,"rsi_14":61.22,"sma_20":0.75,"sma_60":0.86,"sma_120":0.91},{"date":"2025-12-17","open":0.83,"high":0.85,"low":0.8,"close":0.83,"volume":28159,"rsi_14":60.64,"sma_20":0.76,"sma_60":0.85,"sma_120":0.91},{"date":"2025-12-18","open":0.81,"high":0.83,"low":0.81,"close":0.83,"volume":11026,"rsi_14":59.56,"sma_20":0.77,"sma_60":0.85,"sma_120":0.9},{"date":"2025-12-19","open":0.79,"high":0.83,"low":0.77,"close":0.82,"volume":7718,"rsi_14":58.89,"sma_20":0.78,"sma_60":0.85,"sma_120":0.9},{"date":"2025-12-22","open":0.78,"high":0.82,"low":0.75,"close":0.8,"volume":8434,"rsi_14":53.03,"sma_20":0.78,"sma_60":0.85,"sma_120":0.9},{"date":"2025-12-23","open":0.75,"high":0.8,"low":0.75,"close":0.8,"volume":4096,"rsi_14":54.91,"sma_20":0.79,"sma_60":0.85,"sma_120":0.9},{"date":"2025-12-24","open":0.76,"high":0.76,"low":0.7,"close":0.74,"volume":9320,"rsi_14":30.79,"sma_20":0.8,"sma_60":0.85,"sma_120":0.9},{"date":"2025-12-26","open":0.75,"high":0.75,"low":0.66,"close":0.66,"volume":11842,"rsi_14":38.1,"sma_20":0.8,"sma_60":0.84,"sma_120":0.9},{"date":"2025-12-29","open":0.65,"high":0.69,"low":0.65,"close":0.66,"volume":13489,"rsi_14":14.95,"sma_20":0.8,"sma_60":0.84,"sma_120":0.89},{"date":"2025-12-30","open":0.66,"high":0.75,"low":0.65,"close":0.68,"volume":33798,"rsi_14":17.82,"sma_20":0.8,"sma_60":0.83,"sma_120":0.89},{"date":"2025-12-31","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":4215,"rsi_14":26.36,"sma_20":0.79,"sma_60":0.83,"sma_120":0.89},{"date":"2026-01-02","open":0.63,"high":0.68,"low":0.63,"close":0.67,"volume":4888,"rsi_14":15.75,"sma_20":0.79,"sma_60":0.83,"sma_120":0.89},{"date":"2026-01-05","open":0.67,"high":0.69,"low":0.67,"close":0.67,"volume":3114,"rsi_14":14.83,"sma_20":0.78,"sma_60":0.82,"sma_120":0.89},{"date":"2026-01-06","open":0.68,"high":0.69,"low":0.67,"close":0.67,"volume":8664,"rsi_14":15.66,"sma_20":0.77,"sma_60":0.82,"sma_120":0.88},{"date":"2026-01-07","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":1422,"rsi_14":7.52,"sma_20":0.76,"sma_60":0.81,"sma_120":0.88},{"date":"2026-01-08","open":0.62,"high":0.69,"low":0.62,"close":0.65,"volume":8241,"rsi_14":7.21,"sma_20":0.75,"sma_60":0.81,"sma_120":0.88},{"date":"2026-01-09","open":0.63,"high":0.73,"low":0.63,"close":0.7,"volume":53314,"rsi_14":24.35,"sma_20":0.74,"sma_60":0.8,"sma_120":0.87},{"date":"2026-01-12","open":0.67,"high":0.73,"low":0.63,"close":0.69,"volume":5806,"rsi_14":24.59,"sma_20":0.73,"sma_60":0.8,"sma_120":0.87},{"date":"2026-01-13","open":0.72,"high":0.76,"low":0.69,"close":0.69,"volume":8271,"rsi_14":27.3,"sma_20":0.73,"sma_60":0.79,"sma_120":0.87},{"date":"2026-01-14","open":0.69,"high":0.76,"low":0.67,"close":0.7,"volume":104456,"rsi_14":29.78,"sma_20":0.72,"sma_60":0.79,"sma_120":0.86},{"date":"2026-01-15","open":0.74,"high":0.85,"low":0.71,"close":0.74,"volume":53188,"rsi_14":50.9,"sma_20":0.72,"sma_60":0.78,"sma_120":0.86},{"date":"2026-01-16","open":0.7,"high":0.72,"low":0.7,"close":0.7,"volume":4229,"rsi_14":61.39,"sma_20":0.71,"sma_60":0.78,"sma_120":0.86},{"date":"2026-01-20","open":0.65,"high":0.76,"low":0.65,"close":0.67,"volume":40573,"rsi_14":51.8,"sma_20":0.7,"sma_60":0.77,"sma_120":0.86},{"date":"2026-01-21","open":0.66,"high":0.73,"low":0.66,"close":0.7,"volume":13733,"rsi_14":55.31,"sma_20":0.7,"sma_60":0.77,"sma_120":0.85},{"date":"2026-01-22","open":0.65,"high":0.73,"low":0.65,"close":0.67,"volume":7401,"rsi_14":49.32,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2026-01-23","open":0.77,"high":0.77,"low":0.7,"close":0.73,"volume":11100,"rsi_14":58.55,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2026-01-26","open":0.72,"high":0.75,"low":0.72,"close":0.74,"volume":3400,"rsi_14":61.02,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2026-01-27","open":0.73,"high":0.77,"low":0.73,"close":0.74,"volume":10400,"rsi_14":60.84,"sma_20":0.69,"sma_60":0.75,"sma_120":0.84},{"date":"2026-01-28","open":0.69,"high":0.75,"low":0.69,"close":0.74,"volume":19600,"rsi_14":62.78,"sma_20":0.69,"sma_60":0.75,"sma_120":0.84},{"date":"2026-01-29","open":0.69,"high":0.72,"low":0.69,"close":0.71,"volume":8800,"rsi_14":59.01,"sma_20":0.7,"sma_60":0.75,"sma_120":0.84},{"date":"2026-01-30","open":0.71,"high":0.75,"low":0.71,"close":0.71,"volume":6500,"rsi_14":52.19,"sma_20":0.7,"sma_60":0.74,"sma_120":0.84},{"date":"2026-02-02","open":0.71,"high":0.77,"low":0.7,"close":0.77,"volume":5200,"rsi_14":61.49,"sma_20":0.7,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-03","open":0.77,"high":0.77,"low":0.75,"close":0.76,"volume":4800,"rsi_14":60.18,"sma_20":0.71,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-04","open":0.76,"high":0.8,"low":0.76,"close":0.8,"volume":11700,"rsi_14":63.01,"sma_20":0.71,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-05","open":0.82,"high":0.86,"low":0.79,"close":0.85,"volume":22700,"rsi_14":64.47,"sma_20":0.72,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-06","open":0.89,"high":0.89,"low":0.82,"close":0.82,"volume":32100,"rsi_14":66.04,"sma_20":0.73,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-09","open":0.8,"high":0.8,"low":0.76,"close":0.76,"volume":3600,"rsi_14":61.25,"sma_20":0.73,"sma_60":0.73,"sma_120":0.83},{"date":"2026-02-10","open":0.74,"high":0.78,"low":0.74,"close":0.76,"volume":1989,"rsi_14":62.86,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2026-02-11","open":0.78,"high":0.88,"low":0.78,"close":0.79,"volume":3647,"rsi_14":65.25,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2026-02-12","open":0.77,"high":0.82,"low":0.77,"close":0.82,"volume":1755,"rsi_14":68.7,"sma_20":0.7,"sma_60":0.75,"sma_120":0.84},{"date":"2026-02-13","open":0.88,"high":0.88,"low":0.82,"close":0.82,"volume":5595,"rsi_14":70.46,"sma_20":0.71,"sma_60":0.75,"sma_120":0.84},{"date":"2026-02-17","open":0.79,"high":0.79,"low":0.78,"close":0.79,"volume":1404,"rsi_14":59.03,"sma_20":0.76,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-18","open":0.83,"high":0.83,"low":0.81,"close":0.81,"volume":9800,"rsi_14":60.06,"sma_20":0.76,"sma_60":0.74,"sma_120":0.83},{"date":"2026-02-19","open":0.79,"high":0.81,"low":0.79,"close":0.81,"volume":2700,"rsi_14":64.56,"sma_20":0.77,"sma_60":0.75,"sma_120":0.82},{"date":"2026-02-20","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":229,"rsi_14":63.24,"sma_20":0.78,"sma_60":0.75,"sma_120":0.82},{"date":"2026-02-23","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":3200,"rsi_14":56.75,"sma_20":0.78,"sma_60":0.75,"sma_120":0.82},{"date":"2026-02-24","open":0.81,"high":0.81,"low":0.79,"close":0.79,"volume":498,"rsi_14":64.04,"sma_20":0.72,"sma_60":0.75,"sma_120":0.84},{"date":"2026-02-25","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":2773,"rsi_14":49.06,"sma_20":0.79,"sma_60":0.76,"sma_120":0.82},{"date":"2026-02-26","open":0.74,"high":0.79,"low":0.73,"close":0.73,"volume":1379,"rsi_14":53.72,"sma_20":0.73,"sma_60":0.74,"sma_120":0.84},{"date":"2026-02-27","open":0.74,"high":0.74,"low":0.73,"close":0.73,"volume":1939,"rsi_14":48.63,"sma_20":0.74,"sma_60":0.74,"sma_120":0.83},{"date":"2026-03-02","open":0.7,"high":0.73,"low":0.6,"close":0.65,"volume":39267,"rsi_14":28.85,"sma_20":0.78,"sma_60":0.76,"sma_120":0.82},{"date":"2026-03-03","open":0.64,"high":0.66,"low":0.64,"close":0.64,"volume":23051,"rsi_14":27.05,"sma_20":0.78,"sma_60":0.76,"sma_120":0.81},{"date":"2026-03-04","open":0.63,"high":0.66,"low":0.63,"close":0.66,"volume":3195,"rsi_14":44.46,"sma_20":0.73,"sma_60":0.73,"sma_120":0.83},{"date":"2026-03-05","open":0.66,"high":0.67,"low":0.65,"close":0.67,"volume":1329,"rsi_14":51.39,"sma_20":0.73,"sma_60":0.73,"sma_120":0.83},{"date":"2026-03-06","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":659,"rsi_14":31.32,"sma_20":0.73,"sma_60":0.73,"sma_120":0.82},{"date":"2026-03-09","open":0.68,"high":0.7,"low":0.68,"close":0.69,"volume":1070,"rsi_14":30.58,"sma_20":0.75,"sma_60":0.74,"sma_120":0.8},{"date":"2026-03-10","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":203,"rsi_14":28.37,"sma_20":0.75,"sma_60":0.74,"sma_120":0.8},{"date":"2026-03-11","open":0.69,"high":0.69,"low":0.65,"close":0.66,"volume":5738,"rsi_14":24.03,"sma_20":0.73,"sma_60":0.73,"sma_120":0.82},{"date":"2026-03-12","open":0.7,"high":0.73,"low":0.65,"close":0.66,"volume":2017,"rsi_14":27.15,"sma_20":0.74,"sma_60":0.74,"sma_120":0.8},{"date":"2026-03-13","open":0.67,"high":0.69,"low":0.65,"close":0.69,"volume":1304,"rsi_14":32.7,"sma_20":0.73,"sma_60":0.73,"sma_120":0.82},{"date":"2026-03-16","open":0.65,"high":0.69,"low":0.62,"close":0.65,"volume":5727,"rsi_14":29.89,"sma_20":0.72,"sma_60":0.73,"sma_120":0.81},{"date":"2026-03-17","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":5126,"rsi_14":28.26,"sma_20":0.71,"sma_60":0.73,"sma_120":0.81},{"date":"2026-03-18","open":0.62,"high":0.65,"low":0.62,"close":0.65,"volume":639,"rsi_14":41.81,"sma_20":0.71,"sma_60":0.73,"sma_120":0.81},{"date":"2026-03-19","open":0.67,"high":0.67,"low":0.61,"close":0.61,"volume":2784,"rsi_14":34.13,"sma_20":0.7,"sma_60":0.73,"sma_120":0.81},{"date":"2026-03-20","open":0.63,"high":0.64,"low":0.62,"close":0.63,"volume":783,"rsi_14":45.13,"sma_20":0.69,"sma_60":0.73,"sma_120":0.81},{"date":"2026-03-23","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":161,"rsi_14":49.09,"sma_20":0.68,"sma_60":0.73,"sma_120":0.8},{"date":"2026-03-24","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":104,"rsi_14":50.25,"sma_20":0.67,"sma_60":0.73,"sma_120":0.8},{"date":"2026-03-25","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":508,"rsi_14":41.12,"sma_20":0.66,"sma_60":0.72,"sma_120":0.8},{"date":"2026-03-26","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":1047,"rsi_14":33.38,"sma_20":0.66,"sma_60":0.72,"sma_120":0.79},{"date":"2026-03-27","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":164,"rsi_14":36.3,"sma_20":0.65,"sma_60":0.72,"sma_120":0.79},{"date":"2026-03-30","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":1809,"rsi_14":44.92,"sma_20":0.65,"sma_60":0.71,"sma_120":0.79},{"date":"2026-03-31","open":0.62,"high":0.64,"low":0.62,"close":0.64,"volume":1145,"rsi_14":51.8,"sma_20":0.65,"sma_60":0.71,"sma_120":0.79},{"date":"2026-04-01","open":0.61,"high":0.62,"low":0.61,"close":0.62,"volume":626,"rsi_14":44.76,"sma_20":0.65,"sma_60":0.71,"sma_120":0.78},{"date":"2026-04-02","open":0.61,"high":0.66,"low":0.61,"close":0.61,"volume":2085,"rsi_14":42.34,"sma_20":0.65,"sma_60":0.7,"sma_120":0.78},{"date":"2026-04-06","open":0.6,"high":0.66,"low":0.6,"close":0.62,"volume":14804,"rsi_14":43.07,"sma_20":0.64,"sma_60":0.7,"sma_120":0.78},{"date":"2026-04-07","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":655,"rsi_14":56.91,"sma_20":0.64,"sma_60":0.7,"sma_120":0.78},{"date":"2026-04-08","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":1102,"rsi_14":44.79,"sma_20":0.64,"sma_60":0.69,"sma_120":0.77},{"date":"2026-04-09","open":0.61,"high":0.64,"low":0.61,"close":0.64,"volume":5722,"rsi_14":50.0,"sma_20":0.63,"sma_60":0.69,"sma_120":0.77},{"date":"2026-04-10","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":655,"rsi_14":54.15,"sma_20":0.63,"sma_60":0.69,"sma_120":0.77},{"date":"2026-04-13","open":0.64,"high":0.65,"low":0.6,"close":0.6,"volume":4264,"rsi_14":44.87,"sma_20":0.63,"sma_60":0.68,"sma_120":0.77},{"date":"2026-04-14","open":0.64,"high":0.64,"low":0.58,"close":0.61,"volume":1932,"rsi_14":41.53,"sma_20":0.63,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-15","open":0.58,"high":0.65,"low":0.58,"close":0.61,"volume":2612,"rsi_14":47.64,"sma_20":0.63,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-16","open":0.54,"high":0.65,"low":0.54,"close":0.58,"volume":7094099,"rsi_14":56.88,"sma_20":0.63,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-17","open":0.74,"high":0.95,"low":0.61,"close":0.74,"volume":14642581,"rsi_14":66.44,"sma_20":0.63,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-20","open":0.77,"high":0.79,"low":0.71,"close":0.78,"volume":476713,"rsi_14":69.75,"sma_20":0.64,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-21","open":0.72,"high":0.87,"low":0.72,"close":0.84,"volume":142942,"rsi_14":72.66,"sma_20":0.65,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-22","open":0.82,"high":0.82,"low":0.75,"close":0.8,"volume":57424,"rsi_14":62.37,"sma_20":0.65,"sma_60":0.68,"sma_120":0.75},{"date":"2026-04-23","open":0.72,"high":0.81,"low":0.72,"close":0.74,"volume":41321,"rsi_14":62.49,"sma_20":0.66,"sma_60":0.68,"sma_120":0.75},{"date":"2026-04-24","open":0.71,"high":0.81,"low":0.71,"close":0.77,"volume":15556,"rsi_14":63.31,"sma_20":0.67,"sma_60":0.69,"sma_120":0.75},{"date":"2026-04-27","open":0.73,"high":0.76,"low":0.7,"close":0.72,"volume":82313,"rsi_14":56.53,"sma_20":0.67,"sma_60":0.69,"sma_120":0.75},{"date":"2026-04-28","open":0.7,"high":0.8,"low":0.7,"close":0.8,"volume":17284,"rsi_14":64.27,"sma_20":0.68,"sma_60":0.69,"sma_120":0.75},{"date":"2026-04-29","open":0.76,"high":0.79,"low":0.59,"close":0.62,"volume":133263,"rsi_14":48.64,"sma_20":0.68,"sma_60":0.69,"sma_120":0.75},{"date":"2026-04-30","open":0.66,"high":0.67,"low":0.62,"close":0.65,"volume":34050,"rsi_14":53.09,"sma_20":0.68,"sma_60":0.69,"sma_120":0.74},{"date":"2026-05-01","open":0.62,"high":0.65,"low":0.6,"close":0.6,"volume":30142,"rsi_14":49.94,"sma_20":0.68,"sma_60":0.69,"sma_120":0.74},{"date":"2026-05-04","open":0.59,"high":0.73,"low":0.59,"close":0.68,"volume":57509,"rsi_14":55.25,"sma_20":0.69,"sma_60":0.69,"sma_120":0.74},{"date":"2026-05-05","open":0.68,"high":0.69,"low":0.65,"close":0.68,"volume":9146,"rsi_14":53.57,"sma_20":0.69,"sma_60":0.68,"sma_120":0.73},{"date":"2026-05-06","open":0.65,"high":0.7,"low":0.65,"close":0.7,"volume":19309,"rsi_14":56.99,"sma_20":0.69,"sma_60":0.68,"sma_120":0.73},{"date":"2026-05-07","open":0.68,"high":0.68,"low":0.65,"close":0.67,"volume":7079,"rsi_14":45.45,"sma_20":0.69,"sma_60":0.68,"sma_120":0.73},{"date":"2026-05-08","open":0.69,"high":0.93,"low":0.69,"close":0.81,"volume":390436,"rsi_14":51.66,"sma_20":0.7,"sma_60":0.69,"sma_120":0.73},{"date":"2026-05-11","open":0.76,"high":1.08,"low":0.75,"close":1.05,"volume":192204,"rsi_14":59.85,"sma_20":0.72,"sma_60":0.69,"sma_120":0.73},{"date":"2026-05-12","open":1.05,"high":1.05,"low":0.99,"close":1.03,"volume":119716,"rsi_14":61.26,"sma_20":0.74,"sma_60":0.7,"sma_120":0.73},{"date":"2026-05-13","open":1.01,"high":1.04,"low":1.0,"close":1.04,"volume":125755,"rsi_14":65.44,"sma_20":0.77,"sma_60":0.7,"sma_120":0.73},{"date":"2026-05-14","open":1.0,"high":1.04,"low":1.0,"close":1.01,"volume":123669,"rsi_14":62.4,"sma_20":0.79,"sma_60":0.7,"sma_120":0.73},{"date":"2026-05-15","open":1.02,"high":1.03,"low":0.99,"close":1.02,"volume":117204,"rsi_14":65.87,"sma_20":0.8,"sma_60":0.71,"sma_120":0.73},{"date":"2026-05-18","open":0.99,"high":1.02,"low":0.99,"close":1.02,"volume":129929,"rsi_14":62.91,"sma_20":0.81,"sma_60":0.71,"sma_120":0.73},{"date":"2026-05-19","open":0.99,"high":1.02,"low":0.99,"close":1.01,"volume":150074,"rsi_14":78.42,"sma_20":0.82,"sma_60":0.72,"sma_120":0.73},{"date":"2026-05-20","open":1.01,"high":1.04,"low":1.0,"close":1.04,"volume":126594,"rsi_14":78.23,"sma_20":0.83,"sma_60":0.72,"sma_120":0.73},{"date":"2026-05-21","open":1.01,"high":1.03,"low":1.0,"close":1.03,"volume":121705,"rsi_14":82.95,"sma_20":0.85,"sma_60":0.72,"sma_120":0.73},{"date":"2026-05-22","open":1.0,"high":1.03,"low":1.0,"close":1.03,"volume":125040,"rsi_14":80.58,"sma_20":0.86,"sma_60":0.73,"sma_120":0.74},{"date":"2026-05-26","open":1.02,"high":1.02,"low":1.0,"close":1.01,"volume":130887,"rsi_14":78.53,"sma_20":0.88,"sma_60":0.73,"sma_120":0.74},{"date":"2026-05-27","open":1.01,"high":1.02,"low":1.0,"close":1.0,"volume":122817,"rsi_14":76.11,"sma_20":0.89,"sma_60":0.74,"sma_120":0.74},{"date":"2026-05-28","open":0.98,"high":1.08,"low":0.98,"close":1.05,"volume":142931,"rsi_14":82.76,"sma_20":0.91,"sma_60":0.75,"sma_120":0.74},{"date":"2026-05-29","open":1.05,"high":1.11,"low":0.93,"close":1.1,"volume":133992,"rsi_14":79.64,"sma_20":0.93,"sma_60":0.75,"sma_120":0.74},{"date":"2026-06-01","open":1.07,"high":1.09,"low":1.06,"close":1.06,"volume":19777,"rsi_14":51.72,"sma_20":0.95,"sma_60":0.76,"sma_120":0.75},{"date":"2026-06-02","open":1.05,"high":1.21,"low":0.98,"close":1.13,"volume":117977,"rsi_14":64.71,"sma_20":0.97,"sma_60":0.77,"sma_120":0.75},{"date":"2026-06-03","open":1.14,"high":1.14,"low":0.98,"close":1.11,"volume":152789,"rsi_14":60.0,"sma_20":1.0,"sma_60":0.77,"sma_120":0.75},{"date":"2026-06-04","open":1.07,"high":1.11,"low":1.02,"close":1.08,"volume":118175,"rsi_14":58.33,"sma_20":1.01,"sma_60":0.78,"sma_120":0.76},{"date":"2026-06-05","open":1.06,"high":1.1,"low":1.04,"close":1.07,"volume":118624,"rsi_14":57.14,"sma_20":1.04,"sma_60":0.79,"sma_120":0.76},{"date":"2026-06-08","open":1.04,"high":1.05,"low":1.0,"close":1.01,"volume":145646,"rsi_14":48.78,"sma_20":1.05,"sma_60":0.79,"sma_120":0.76},{"date":"2026-06-09","open":0.99,"high":1.14,"low":0.99,"close":1.1,"volume":170544,"rsi_14":59.18,"sma_20":1.05,"sma_60":0.8,"sma_120":0.77},{"date":"2026-06-10","open":1.07,"high":1.11,"low":1.0,"close":1.1,"volume":152582,"rsi_14":56.52,"sma_20":1.05,"sma_60":0.81,"sma_120":0.77},{"date":"2026-06-11","open":1.07,"high":1.17,"low":1.07,"close":1.1,"volume":91751,"rsi_14":57.78,"sma_20":1.05,"sma_60":0.82,"sma_120":0.77},{"date":"2026-06-12","open":1.11,"high":1.12,"low":1.09,"close":1.1,"volume":67610,"rsi_14":57.78,"sma_20":1.06,"sma_60":0.82,"sma_120":0.78},{"date":"2026-06-15","open":1.08,"high":1.16,"low":1.07,"close":1.11,"volume":81046,"rsi_14":61.36,"sma_20":1.06,"sma_60":0.83,"sma_120":0.78},{"date":"2026-06-16","open":1.18,"high":1.18,"low":1.08,"close":1.11,"volume":71731,"rsi_14":62.79,"sma_20":1.07,"sma_60":0.84,"sma_120":0.78},{"date":"2026-06-17","open":1.09,"high":1.11,"low":1.04,"close":1.1,"volume":65741,"rsi_14":56.41,"sma_20":1.07,"sma_60":0.85,"sma_120":0.79},{"date":"2026-06-18","open":1.08,"high":1.14,"low":1.08,"close":1.12,"volume":66083,"rsi_14":52.78,"sma_20":1.08,"sma_60":0.85,"sma_120":0.79},{"date":"2026-06-22","open":1.11,"high":1.16,"low":1.11,"close":1.11,"volume":73809,"rsi_14":57.58,"sma_20":1.08,"sma_60":0.86,"sma_120":0.79},{"date":"2026-06-23","open":1.09,"high":1.14,"low":1.06,"close":1.1,"volume":87933,"rsi_14":44.44,"sma_20":1.08,"sma_60":0.87,"sma_120":0.8},{"date":"2026-06-24","open":1.1,"high":1.11,"low":1.04,"close":1.1,"volume":121410,"rsi_14":48.0,"sma_20":1.09,"sma_60":0.88,"sma_120":0.8},{"date":"2026-06-25","open":1.08,"high":1.14,"low":1.06,"close":1.11,"volume":98257,"rsi_14":55.32,"sma_20":1.09,"sma_60":0.89,"sma_120":0.8},{"date":"2026-06-26","open":1.08,"high":1.17,"low":1.07,"close":1.1,"volume":118660,"rsi_14":56.52,"sma_20":1.1,"sma_60":0.89,"sma_120":0.8},{"date":"2026-06-29","open":1.13,"high":1.15,"low":1.1,"close":1.11,"volume":100263,"rsi_14":77.78,"sma_20":1.1,"sma_60":0.9,"sma_120":0.8},{"date":"2026-06-30","open":1.1,"high":1.13,"low":1.08,"close":1.1,"volume":101160,"rsi_14":50.0,"sma_20":1.1,"sma_60":0.91,"sma_120":0.81},{"date":"2026-07-01","open":1.1,"high":1.2,"low":1.09,"close":1.19,"volume":147877,"rsi_14":72.97,"sma_20":1.1,"sma_60":0.92,"sma_120":0.81},{"date":"2026-07-02","open":1.18,"high":1.25,"low":1.16,"close":1.19,"volume":168163,"rsi_14":73.68,"sma_20":1.11,"sma_60":0.93,"sma_120":0.81},{"date":"2026-07-06","open":1.2,"high":1.23,"low":1.1,"close":1.11,"volume":106346,"rsi_14":51.85,"sma_20":1.11,"sma_60":0.94,"sma_120":0.81},{"date":"2026-07-07","open":1.16,"high":1.19,"low":1.12,"close":1.14,"volume":97111,"rsi_14":55.17,"sma_20":1.11,"sma_60":0.95,"sma_120":0.82},{"date":"2026-07-08","open":1.19,"high":1.2,"low":1.06,"close":1.09,"volume":49404,"rsi_14":47.06,"sma_20":1.11,"sma_60":0.95,"sma_120":0.82},{"date":"2026-07-09","open":1.11,"high":1.11,"low":1.0,"close":1.05,"volume":60338,"rsi_14":43.24,"sma_20":1.11,"sma_60":0.96,"sma_120":0.82},{"date":"2026-07-10","open":1.02,"high":1.06,"low":1.01,"close":1.03,"volume":41876,"rsi_14":37.84,"sma_20":1.11,"sma_60":0.97,"sma_120":0.82},{"date":"2026-07-13","open":0.98,"high":1.12,"low":0.98,"close":1.05,"volume":51790,"rsi_14":42.11,"sma_20":1.11,"sma_60":0.98,"sma_120":0.83},{"date":"2026-07-14","open":1.03,"high":1.09,"low":1.03,"close":1.06,"volume":35064,"rsi_14":44.74,"sma_20":1.1,"sma_60":0.98,"sma_120":0.83},{"date":"2026-07-15","open":1.04,"high":1.13,"low":1.03,"close":1.05,"volume":52063,"rsi_14":43.59,"sma_20":1.1,"sma_60":0.99,"sma_120":0.83},{"date":"2026-07-16","open":1.07,"high":1.07,"low":1.03,"close":1.03,"volume":52014,"rsi_14":40.0,"sma_20":1.1,"sma_60":0.99,"sma_120":0.84},{"date":"2026-07-17","open":1.02,"high":1.02,"low":1.01,"close":1.01,"volume":51059,"rsi_14":40.0,"sma_20":1.09,"sma_60":1.0,"sma_120":0.84},{"date":"2026-07-20","open":1.06,"high":1.07,"low":1.0,"close":1.0,"volume":56891,"rsi_14":36.59,"sma_20":1.09,"sma_60":1.0,"sma_120":0.84},{"date":"2026-07-21","open":1.0,"high":1.02,"low":1.0,"close":1.02,"volume":30696,"rsi_14":39.02,"sma_20":1.08,"sma_60":1.0,"sma_120":0.84},{"date":"2026-07-22","open":1.04,"high":1.04,"low":0.93,"close":0.93,"volume":30552,"rsi_14":20.0,"sma_20":1.07,"sma_60":1.01,"sma_120":0.85},{"date":"2026-07-23","open":0.92,"high":0.99,"low":0.92,"close":0.94,"volume":30887,"rsi_14":23.97,"sma_20":1.07,"sma_60":1.01,"sma_120":0.85},{"date":"2026-07-24","open":0.92,"high":0.98,"low":0.92,"close":0.93,"volume":30602,"rsi_14":27.78,"sma_20":1.06,"sma_60":1.01,"sma_120":0.85},{"date":"2026-07-27","open":0.92,"high":0.92,"low":0.87,"close":0.87,"volume":30408,"rsi_14":15.39,"sma_20":1.04,"sma_60":1.02,"sma_120":0.85},{"date":"2026-07-28","open":0.88,"high":0.89,"low":0.87,"close":0.87,"volume":30578,"rsi_14":16.3,"sma_20":1.03,"sma_60":1.02,"sma_120":0.85},{"date":"2026-07-29","open":0.87,"high":0.87,"low":0.83,"close":0.83,"volume":30656,"rsi_14":17.65,"sma_20":1.02,"sma_60":1.02,"sma_120":0.85},{"date":"2026-07-30","open":0.82,"high":0.87,"low":0.82,"close":0.86,"volume":30170,"rsi_14":18.75,"sma_20":1.0,"sma_60":1.03,"sma_120":0.86},{"date":"2026-07-31","open":0.85,"high":0.85,"low":0.82,"close":0.83,"volume":32000,"rsi_14":19.99,"sma_20":0.99,"sma_60":1.03,"sma_120":0.86},{"date":"2026-08-03","open":0.86,"high":0.87,"low":0.77,"close":0.77,"volume":31519,"rsi_14":14.99,"sma_20":0.97,"sma_60":1.03,"sma_120":0.86},{"date":"2026-08-04","open":0.81,"high":0.82,"low":0.74,"close":0.74,"volume":31328,"rsi_14":13.43,"sma_20":0.95,"sma_60":1.03,"sma_120":0.86},{"date":"2026-08-05","open":0.72,"high":0.77,"low":0.72,"close":0.72,"volume":30272,"rsi_14":13.57,"sma_20":0.93,"sma_60":1.03,"sma_120":0.86},{"date":"2026-08-06","open":0.73,"high":0.77,"low":0.73,"close":0.77,"volume":30353,"rsi_14":16.81,"sma_20":0.91,"sma_60":1.02,"sma_120":0.86},{"date":"2026-08-07","open":0.77,"high":0.82,"low":0.76,"close":0.82,"volume":31060,"rsi_14":34.06,"sma_20":0.91,"sma_60":1.02,"sma_120":0.86},{"date":"2026-08-10","open":0.82,"high":0.82,"low":0.74,"close":0.8,"volume":30250,"rsi_14":28.3,"sma_20":0.89,"sma_60":1.02,"sma_120":0.86},{"date":"2026-08-11","open":0.77,"high":0.8,"low":0.77,"close":0.78,"volume":30480,"rsi_14":32.77,"sma_20":0.88,"sma_60":1.01,"sma_120":0.86},{"date":"2026-08-12","open":0.78,"high":0.79,"low":0.75,"close":0.78,"volume":46951,"rsi_14":31.15,"sma_20":0.87,"sma_60":1.01,"sma_120":0.86},{"date":"2026-08-13","open":0.76,"high":0.79,"low":0.66,"close":0.69,"volume":33145,"rsi_14":26.1,"sma_20":0.85,"sma_60":1.0,"sma_120":0.86},{"date":"2026-08-14","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":30293,"rsi_14":27.59,"sma_20":0.83,"sma_60":1.0,"sma_120":0.86},{"date":"2026-08-17","open":0.69,"high":0.74,"low":0.66,"close":0.73,"volume":18986,"rsi_14":36.0,"sma_20":0.82,"sma_60":0.99,"sma_120":0.86},{"date":"2026-08-18","open":0.77,"high":0.84,"low":0.69,"close":0.84,"volume":37402,"rsi_14":50.45,"sma_20":0.81,"sma_60":0.99,"sma_120":0.86},{"date":"2026-08-19","open":0.85,"high":0.98,"low":0.85,"close":0.93,"volume":24678,"rsi_14":55.55,"sma_20":0.81,"sma_60":0.99,"sma_120":0.86},{"date":"2026-08-20","open":0.98,"high":1.0,"low":0.91,"close":0.91,"volume":3301},{"date":"2026-08-21","open":0.89,"high":0.89,"low":0.85,"close":0.85,"volume":905,"rsi_14":56.45,"sma_20":0.8,"sma_60":0.98,"sma_120":0.86},{"date":"2026-08-24","open":0.87,"high":0.92,"low":0.86,"close":0.86,"volume":2275},{"date":"2026-08-25","open":0.88,"high":1.06,"low":0.88,"close":0.98,"volume":38506,"rsi_14":68.52,"sma_20":0.81,"sma_60":0.98,"sma_120":0.87},{"date":"2026-08-26","open":0.97,"high":0.97,"low":0.87,"close":0.91,"volume":27358},{"date":"2026-08-27","open":0.93,"high":1.09,"low":0.93,"close":1.03,"volume":106385,"rsi_14":63.27,"sma_20":0.82,"sma_60":0.98,"sma_120":0.87},{"date":"2026-08-28","open":1.0,"high":1.29,"low":1.0,"close":1.18,"volume":44546,"rsi_14":70.58,"sma_20":0.84,"sma_60":0.98,"sma_120":0.87},{"date":"2026-08-31","open":1.17,"high":1.22,"low":1.06,"close":1.07,"volume":92430,"rsi_14":64.4,"sma_20":0.85,"sma_60":0.98,"sma_120":0.88},{"date":"2026-09-01","open":1.01,"high":1.04,"low":1.01,"close":1.04,"volume":4822,"rsi_14":62.56,"sma_20":0.87,"sma_60":0.98,"sma_120":0.88},{"date":"2026-09-02","open":1.04,"high":1.1,"low":0.98,"close":1.1,"volume":22947},{"date":"2026-09-03","open":1.05,"high":1.1,"low":1.04,"close":1.05,"volume":11374,"rsi_14":67.41,"sma_20":0.9,"sma_60":0.98,"sma_120":0.89},{"date":"2026-09-04","open":1.01,"high":1.04,"low":0.89,"close":0.94,"volume":6769,"rsi_14":59.43,"sma_20":0.91,"sma_60":0.97,"sma_120":0.89},{"date":"2026-09-08","open":1.04,"high":1.04,"low":0.93,"close":0.93,"volume":2793,"rsi_14":54.66,"sma_20":0.91,"sma_60":0.97,"sma_120":0.89},{"date":"2026-09-09","open":0.95,"high":0.95,"low":0.95,"close":0.95,"volume":584},{"date":"2026-09-10","open":0.95,"high":0.95,"low":0.95,"close":0.95,"volume":236,"rsi_14":52.1,"sma_20":0.93,"sma_60":0.97,"sma_120":0.9},{"date":"2026-09-11","open":1.02,"high":1.03,"low":0.97,"close":0.99,"volume":4537,"rsi_14":57.75,"sma_20":0.95,"sma_60":0.96,"sma_120":0.9},{"date":"2026-09-14","open":0.95,"high":0.98,"low":0.95,"close":0.98,"volume":2710,"rsi_14":56.82,"sma_20":0.96,"sma_60":0.96,"sma_120":0.9},{"date":"2026-09-15","open":0.96,"high":0.98,"low":0.92,"close":0.92,"volume":14761,"rsi_14":46.4,"sma_20":0.97,"sma_60":0.96,"sma_120":0.91},{"date":"2026-09-16","open":1.03,"high":1.03,"low":0.92,"close":0.92,"volume":2342,"rsi_14":50.66,"sma_20":0.97,"sma_60":0.96,"sma_120":0.91},{"date":"2026-09-17","open":0.93,"high":0.93,"low":0.84,"close":0.85,"volume":6170,"rsi_14":37.37,"sma_20":0.97,"sma_60":0.95,"sma_120":0.91},{"date":"2026-09-18","open":0.85,"high":0.95,"low":0.85,"close":0.9,"volume":9369,"rsi_14":27.26,"sma_20":0.97,"sma_60":0.95,"sma_120":0.91},{"date":"2026-09-21","open":0.92,"high":1.17,"low":0.92,"close":0.95,"volume":410421,"rsi_14":39.18,"sma_20":0.97,"sma_60":0.94,"sma_120":0.92},{"date":"2026-09-22","open":1.0,"high":1.01,"low":0.97,"close":1.01,"volume":16872},{"date":"2026-09-23","open":0.94,"high":1.06,"low":0.94,"close":0.97,"volume":19299,"rsi_14":38.59,"sma_20":0.98,"sma_60":0.94,"sma_120":0.92},{"date":"2026-09-24","open":1.04,"high":1.16,"low":1.02,"close":1.14,"volume":210592,"rsi_14":56.55,"sma_20":0.99,"sma_60":0.94,"sma_120":0.93},{"date":"2026-09-25","open":1.15,"high":1.62,"low":1.1,"close":1.3,"volume":2127866,"rsi_14":74.43,"sma_20":1.01,"sma_60":0.94,"sma_120":0.93},{"date":"2026-09-28","open":1.25,"high":1.7,"low":1.19,"close":1.67,"volume":419092,"rsi_14":83.66,"sma_20":1.03,"sma_60":0.95,"sma_120":0.94},{"date":"2026-09-29","open":1.66,"high":2.0,"low":1.65,"close":1.78,"volume":403002},{"date":"2026-09-30","open":1.85,"high":2.07,"low":1.74,"close":2.04,"volume":159736,"rsi_14":87.67,"sma_20":1.12,"sma_60":0.98,"sma_120":0.96},{"date":"2026-10-01","open":1.97,"high":2.36,"low":1.97,"close":2.16,"volume":190091,"rsi_14":88.33,"sma_20":1.17,"sma_60":1.0,"sma_120":0.97},{"date":"2026-10-02","open":2.18,"high":2.47,"low":1.79,"close":2.4,"volume":168652,"rsi_14":90.32,"sma_20":1.24,"sma_60":1.02,"sma_120":0.99},{"date":"2026-10-05","open":2.49,"high":2.61,"low":2.34,"close":2.55,"volume":115633,"rsi_14":94.04,"sma_20":1.32,"sma_60":1.04,"sma_120":1.01},{"date":"2026-10-06","open":2.54,"high":2.82,"low":2.42,"close":2.74,"volume":161256},{"date":"2026-10-07","open":2.75,"high":2.86,"low":2.5,"close":2.53,"volume":166103,"rsi_14":88.53,"sma_20":1.49,"sma_60":1.1,"sma_120":1.04},{"date":"2026-10-08","open":2.51,"high":2.66,"low":2.15,"close":2.25,"volume":120822,"rsi_14":75.5,"sma_20":1.55,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-09","open":2.23,"high":2.47,"low":2.13,"close":2.39,"volume":135183,"rsi_14":78.74,"sma_20":1.62,"sma_60":1.14,"sma_120":1.07},{"date":"2026-10-12","open":2.36,"high":2.53,"low":1.04,"close":1.33,"volume":952388,"rsi_14":54.56,"sma_20":1.64,"sma_60":1.14,"sma_120":1.07},{"date":"2026-10-13","open":1.21,"high":1.75,"low":1.1,"close":1.73,"volume":446465,"rsi_14":59.83,"sma_20":1.68,"sma_60":1.16,"sma_120":1.08},{"date":"2026-10-14","open":1.68,"high":2.0,"low":1.68,"close":1.98,"volume":154594,"rsi_14":60.65,"sma_20":1.73,"sma_60":1.17,"sma_120":1.09},{"date":"2026-10-15","open":1.95,"high":2.4,"low":1.94,"close":2.09,"volume":211385,"rsi_14":60.14,"sma_20":1.8,"sma_60":1.19,"sma_120":1.1},{"date":"2026-10-16","open":2.1,"high":2.34,"low":1.91,"close":1.91,"volume":182564,"rsi_14":53.3,"sma_20":1.85,"sma_60":1.21,"sma_120":1.11},{"date":"2026-10-19","open":1.89,"high":2.0,"low":1.65,"close":1.65,"volume":94353,"rsi_14":48.31,"sma_20":1.88,"sma_60":1.22,"sma_120":1.12},{"date":"2026-10-20","open":1.83,"high":2.04,"low":1.75,"close":2.02,"volume":259134,"rsi_14":49.75,"sma_20":1.93,"sma_60":1.24,"sma_120":1.13},{"date":"2026-10-21","open":1.97,"high":2.14,"low":1.95,"close":2.11,"volume":166421,"rsi_14":49.36,"sma_20":1.99,"sma_60":1.26,"sma_120":1.14},{"date":"2026-10-22","open":2.08,"high":2.18,"low":2.03,"close":2.1,"volume":174836,"rsi_14":45.95,"sma_20":2.04,"sma_60":1.28,"sma_120":1.15}],"valuation_history":[{"fiscal_year":2023,"fiscal_quarter":"Q4","per":8.19,"pbr":3.8,"ttm_eps":null,"close":2.7},{"fiscal_year":2024,"fiscal_quarter":"Q1","per":17.94,"pbr":8.98,"ttm_eps":null,"close":2.47},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.15,"ttm_eps":null,"close":0.95},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.5,"ttm_eps":null,"close":0.9},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.66,"ttm_eps":null,"close":1.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.86,"ttm_eps":null,"close":0.8999},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":1.32,"ttm_eps":null,"close":0.641}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Able View Global Inc.","phase":"above-fold","symbol_resolved":true}