{"status":"ok","report":{"price_analysis":{"current":0.0159,"change_1d":0.0,"change_7d":0.0,"change_30d":27.2,"high_30d":0.03,"low_30d":0.0125,"position_in_range":19.0,"support":0.01425,"resistance":0.02825},"summary":"Able View Global Inc.(ABLVW)은 None 섹터 US 시장 종목입니다. 현재가 $0.02, 전일 대비 +6.7%, 30일 +27.2%. ROE 10.6%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 10.6%입니다. 매출 1.40억, 영업이익 527.46만.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":10.55,"eps":null,"revenue":139543504.0,"operating_income":5274604.0,"net_income":3860591.0,"market_cap":null,"profit_margin":2.77,"roa":2.37,"operating_margin":3.78,"gross_margin":11.32,"debt_ratio":1.498117073279939,"total_assets":34550271.0,"total_equity":7772209.0,"total_debt":11643679.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q2~2024Q1"},"technical":{"analysis":"RSI(14) 51.5로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 46%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 52","rsi_14":51.54639175257732,"macd":-0.00034667899305284786,"macd_signal":-0.00015432089085901834,"sma_20":0.01634,"sma_60":0.01618,"bb_upper":0.02134615621010771,"bb_lower":0.01133384378989229,"atr_14":0.003471428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"B","percentile":82,"summary":"매출 +25.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":25.5,"unit":"%","percentile":78,"direction":"higher_better"},{"name":"영업이익 성장률","value":50.9,"unit":"%","percentile":86,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 10.6%","metrics":[{"name":"ROE","value":10.55,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":3.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":2.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":55,"summary":"RSI 52","metrics":[{"name":"RSI (14)","value":51.5,"unit":"","percentile":52,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":27.2,"unit":"%","percentile":83,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":71,"summary":"유동비율 1.6x, 순차입금비율 0.3x","metrics":[{"name":"유동비율","value":1.62,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":0.34,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"이자보상배율","value":22.6,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.13,"unit":"x","percentile":52,"direction":"higher_better","rating":"fair","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"B","reason":"매출 +25.5%"},"profitability":{"grade":"C","reason":"ROE 10.6%"},"momentum":{"grade":"C","reason":"RSI 52"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":10.55,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":27.17,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.5,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.28,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":11.32,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":3.78,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":2.77,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 259% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 259% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"10.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:18.476559+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.10550642680864604,"dividend_yield":null,"eps":null,"revenue":105203366.0,"operating_income":-486613.0,"net_income":820018.0,"market_cap":null,"profit_margin":0.007794598511230145,"operating_margin":-0.004625450862475256,"roa":0.023734054068635237,"gross_margin":0.11323782168718823,"total_equity":7772209.0,"total_assets":34550271.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.1672560529445361,"dividend_yield":null,"eps":null,"revenue":29274609.0,"operating_income":-990403.0,"net_income":-1299949.0,"market_cap":null,"profit_margin":-0.044405341161004065,"operating_margin":-0.03383146808211854,"roa":-0.03762485683542106,"gross_margin":0.08627746317636556,"total_equity":7772209.0,"total_assets":34550271.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.1770810852458215,"dividend_yield":0.0,"eps":null,"revenue":23327074.0,"operating_income":747096.0,"net_income":1709958.0,"market_cap":null,"profit_margin":0.07330357849424235,"operating_margin":0.03202699146922584,"roa":0.04423855619398333,"gross_margin":0.14707206741831402,"total_equity":9656356.0,"total_assets":38653115.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.1770810852458215,"dividend_yield":null,"eps":null,"revenue":23327074.0,"operating_income":747096.0,"net_income":1709958.0,"market_cap":null,"profit_margin":0.07330357849424235,"operating_margin":0.03202699146922584,"roa":0.04423855619398333,"gross_margin":0.14707206741831402,"total_equity":9656356.0,"total_assets":38653115.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.07639960147873108,"dividend_yield":null,"eps":null,"revenue":33090688.0,"operating_income":-403991.0,"net_income":-541766.0,"market_cap":null,"profit_margin":-0.01637215883816015,"operating_margin":-0.012208600800321831,"roa":-0.011374466289796466,"gross_margin":0.10610148087582827,"total_equity":7091215.0,"total_assets":47630015.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.7173003996851789,"dividend_yield":null,"eps":null,"revenue":31375636.0,"operating_income":-4008733.0,"net_income":-3167940.0,"market_cap":null,"profit_margin":-0.10096815248621574,"operating_margin":-0.1277657925404285,"roa":-0.062330479233267067,"gross_margin":0.07621404072892737,"total_equity":4416476.0,"total_assets":50824894.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.18864641031348475,"dividend_yield":null,"eps":null,"revenue":33667959.0,"operating_income":2622827.0,"net_income":2153508.0,"market_cap":null,"profit_margin":0.0639631288608852,"operating_margin":0.07790276208902357,"roa":0.03922122793950719,"gross_margin":0.2575007591045243,"total_equity":11415579.0,"total_assets":54906695.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.18864641031348475,"dividend_yield":null,"eps":null,"revenue":33667959.0,"operating_income":2622827.0,"net_income":2153508.0,"market_cap":null,"profit_margin":0.0639631288608852,"operating_margin":0.07790276208902357,"roa":0.03922122793950719,"gross_margin":0.2575007591045243,"total_equity":11415579.0,"total_assets":54906695.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.34071868147166623,"dividend_yield":null,"eps":null,"revenue":40831950.0,"operating_income":4037683.0,"net_income":2721515.0,"market_cap":null,"profit_margin":0.06665160493192218,"operating_margin":0.09888538264765705,"roa":0.04629061162343282,"gross_margin":0.24086792328066625,"total_equity":7987572.0,"total_assets":58791943.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.008103384855997152,"dividend_yield":null,"eps":null,"revenue":40831951.0,"operating_income":-195760.0,"net_income":561565.0,"market_cap":null,"profit_margin":0.01375307782868372,"operating_margin":-0.004794284750194768,"roa":0.007830347076806842,"gross_margin":0.24086794187228527,"total_equity":69300053.0,"total_assets":71716489.0}],"current_price":0.0159,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-08-18","close":0.0798},{"date":"2023-08-21","close":0.05},{"date":"2023-08-22","close":0.04},{"date":"2023-08-23","close":0.0595},{"date":"2023-08-24","close":0.0552},{"date":"2023-08-25","close":0.0552},{"date":"2023-08-28","close":0.0552},{"date":"2023-08-29","close":0.0595},{"date":"2023-08-30","close":0.0565},{"date":"2023-08-31","close":0.0565},{"date":"2023-09-01","close":0.0565},{"date":"2023-09-05","close":0.0565},{"date":"2023-09-06","close":0.0565},{"date":"2023-09-07","close":0.06},{"date":"2023-09-08","close":0.06},{"date":"2023-09-11","close":0.034},{"date":"2023-09-12","close":0.051},{"date":"2023-09-13","close":0.0487},{"date":"2023-09-14","close":0.0487},{"date":"2023-09-15","close":0.0442},{"date":"2023-09-18","close":0.0599},{"date":"2023-09-19","close":0.0306},{"date":"2023-09-20","close":0.0306},{"date":"2023-09-21","close":0.0306},{"date":"2023-09-22","close":0.0589},{"date":"2023-09-25","close":0.0589},{"date":"2023-09-26","close":0.0589},{"date":"2023-09-27","close":0.0255},{"date":"2023-09-28","close":0.0255},{"date":"2023-09-29","close":0.0255},{"date":"2023-10-02","close":0.0255},{"date":"2023-10-03","close":0.0255},{"date":"2023-10-04","close":0.0255},{"date":"2023-10-05","close":0.0255},{"date":"2023-10-06","close":0.0255},{"date":"2023-10-09","close":0.0255},{"date":"2023-10-10","close":0.0255},{"date":"2023-10-11","close":0.0255},{"date":"2023-10-12","close":0.0251},{"date":"2023-10-13","close":0.0251},{"date":"2023-10-16","close":0.0374},{"date":"2023-10-17","close":0.0256},{"date":"2023-10-18","close":0.0256},{"date":"2023-10-19","close":0.0256},{"date":"2023-10-20","close":0.0256},{"date":"2023-10-23","close":0.0256},{"date":"2023-10-24","close":0.0256},{"date":"2023-10-25","close":0.0256},{"date":"2023-10-26","close":0.0256},{"date":"2023-10-27","close":0.0256},{"date":"2023-10-30","close":0.0256},{"date":"2023-10-31","close":0.02},{"date":"2023-11-01","close":0.02},{"date":"2023-11-02","close":0.02},{"date":"2023-11-03","close":0.02},{"date":"2023-11-06","close":0.02},{"date":"2023-11-07","close":0.02},{"date":"2023-11-08","close":0.02},{"date":"2023-11-09","close":0.02},{"date":"2023-11-10","close":0.02},{"date":"2023-11-13","close":0.02},{"date":"2023-11-14","close":0.0154},{"date":"2023-11-15","close":0.0154},{"date":"2023-11-16","close":0.0154},{"date":"2023-11-17","close":0.0239},{"date":"2023-11-20","close":0.03},{"date":"2023-11-21","close":0.03},{"date":"2023-11-22","close":0.05},{"date":"2023-11-24","close":0.0899},{"date":"2023-11-27","close":0.0987},{"date":"2023-11-28","close":0.0987},{"date":"2023-11-29","close":0.0987},{"date":"2023-11-30","close":0.0987},{"date":"2023-12-01","close":0.0987},{"date":"2023-12-04","close":0.0987},{"date":"2023-12-05","close":0.0987},{"date":"2023-12-06","close":0.0987},{"date":"2023-12-07","close":0.0987},{"date":"2023-12-08","close":0.0987},{"date":"2023-12-11","close":0.0987},{"date":"2023-12-12","close":0.0495},{"date":"2023-12-13","close":0.0495},{"date":"2023-12-14","close":0.0559},{"date":"2023-12-15","close":0.0559},{"date":"2023-12-18","close":0.0559},{"date":"2023-12-19","close":0.0559},{"date":"2023-12-20","close":0.0399},{"date":"2023-12-21","close":0.035},{"date":"2023-12-22","close":0.0347},{"date":"2023-12-26","close":0.035},{"date":"2023-12-27","close":0.0198},{"date":"2023-12-28","close":0.0366},{"date":"2023-12-29","close":0.0308},{"date":"2024-01-02","close":0.0324},{"date":"2024-01-03","close":0.0324},{"date":"2024-01-04","close":0.0324},{"date":"2024-01-05","close":0.0324},{"date":"2024-01-08","close":0.02},{"date":"2024-01-09","close":0.02},{"date":"2024-01-10","close":0.02},{"date":"2024-01-11","close":0.02},{"date":"2024-01-12","close":0.035},{"date":"2024-01-16","close":0.0234},{"date":"2024-01-17","close":0.0234},{"date":"2024-01-18","close":0.0234},{"date":"2024-01-19","close":0.0449},{"date":"2024-01-22","close":0.0449},{"date":"2024-01-23","close":0.0449},{"date":"2024-01-24","close":0.0203},{"date":"2024-01-25","close":0.0203},{"date":"2024-01-26","close":0.0203},{"date":"2024-01-29","close":0.0203},{"date":"2024-01-30","close":0.0203},{"date":"2024-01-31","close":0.0205},{"date":"2024-02-01","close":0.0328},{"date":"2024-02-02","close":0.0328},{"date":"2024-02-05","close":0.0328},{"date":"2024-02-06","close":0.0328},{"date":"2024-02-07","close":0.0328},{"date":"2024-02-08","close":0.0328},{"date":"2024-02-09","close":0.0328},{"date":"2024-02-12","close":0.0328},{"date":"2024-02-13","close":0.0328},{"date":"2024-02-14","close":0.0328},{"date":"2024-02-15","close":0.0328},{"date":"2024-02-16","close":0.0328},{"date":"2024-02-20","close":0.0328},{"date":"2024-02-21","close":0.0328},{"date":"2024-02-22","close":0.0328},{"date":"2024-02-23","close":0.0328},{"date":"2024-02-26","close":0.0328},{"date":"2024-02-27","close":0.0221},{"date":"2024-02-28","close":0.0221},{"date":"2024-02-29","close":0.0221},{"date":"2024-03-01","close":0.0221},{"date":"2024-03-04","close":0.0221},{"date":"2024-03-05","close":0.0221},{"date":"2024-03-06","close":0.0221},{"date":"2024-03-07","close":0.0221},{"date":"2024-03-08","close":0.0221},{"date":"2024-03-12","close":0.0221},{"date":"2024-03-13","close":0.0221},{"date":"2024-03-14","close":0.0221},{"date":"2024-03-15","close":0.0221},{"date":"2024-03-18","close":0.0221},{"date":"2024-03-19","close":0.042},{"date":"2024-03-20","close":0.04},{"date":"2024-03-21","close":0.0565},{"date":"2024-03-22","close":0.0535},{"date":"2024-03-25","close":0.059},{"date":"2024-03-26","close":0.045},{"date":"2024-03-27","close":0.0491},{"date":"2024-03-28","close":0.0491},{"date":"2024-04-01","close":0.0491},{"date":"2024-04-02","close":0.0491},{"date":"2024-04-03","close":0.0491},{"date":"2024-04-04","close":0.0451},{"date":"2024-04-05","close":0.0451},{"date":"2024-04-08","close":0.0451},{"date":"2024-04-09","close":0.0451},{"date":"2024-04-10","close":0.0451},{"date":"2024-04-11","close":0.0451},{"date":"2024-04-12","close":0.0451},{"date":"2024-04-15","close":0.0451},{"date":"2024-04-16","close":0.045},{"date":"2024-04-17","close":0.04},{"date":"2024-04-18","close":0.04},{"date":"2024-04-19","close":0.04},{"date":"2024-04-22","close":0.04},{"date":"2024-04-23","close":0.04},{"date":"2024-04-24","close":0.04},{"date":"2024-04-25","close":0.04},{"date":"2024-04-26","close":0.04},{"date":"2024-04-29","close":0.04},{"date":"2024-04-30","close":0.038},{"date":"2024-05-01","close":0.038},{"date":"2024-05-02","close":0.038},{"date":"2024-05-03","close":0.038},{"date":"2024-05-06","close":0.038},{"date":"2024-05-07","close":0.038},{"date":"2024-05-08","close":0.038},{"date":"2024-05-09","close":0.038},{"date":"2024-05-10","close":0.038},{"date":"2024-05-13","close":0.038},{"date":"2024-05-14","close":0.038},{"date":"2024-05-15","close":0.038},{"date":"2024-05-16","close":0.038},{"date":"2024-05-17","close":0.038},{"date":"2024-05-20","close":0.038},{"date":"2024-05-21","close":0.038},{"date":"2024-05-22","close":0.038},{"date":"2024-05-23","close":0.038},{"date":"2024-05-24","close":0.038},{"date":"2024-05-28","close":0.038},{"date":"2024-05-29","close":0.038},{"date":"2024-05-30","close":0.038},{"date":"2024-05-31","close":0.038},{"date":"2024-06-03","close":0.038},{"date":"2024-06-04","close":0.038},{"date":"2024-06-05","close":0.0381},{"date":"2024-06-06","close":0.0381},{"date":"2024-06-07","close":0.0381},{"date":"2024-06-10","close":0.0408},{"date":"2024-06-11","close":0.03},{"date":"2024-06-12","close":0.037},{"date":"2024-06-13","close":0.0625},{"date":"2024-06-14","close":0.0475},{"date":"2024-06-17","close":0.0525},{"date":"2024-06-18","close":0.05},{"date":"2024-06-20","close":0.0253},{"date":"2024-06-21","close":0.0253},{"date":"2024-06-24","close":0.0253},{"date":"2024-06-25","close":0.0253},{"date":"2024-06-26","close":0.0253},{"date":"2024-06-27","close":0.0253},{"date":"2024-06-28","close":0.0253},{"date":"2024-07-01","close":0.0253},{"date":"2024-07-02","close":0.0253},{"date":"2024-07-03","close":0.0257},{"date":"2024-07-05","close":0.0257},{"date":"2024-07-08","close":0.0257},{"date":"2024-07-09","close":0.0257},{"date":"2024-07-10","close":0.0257},{"date":"2024-07-11","close":0.0257},{"date":"2024-07-12","close":0.0257},{"date":"2024-07-15","close":0.0257},{"date":"2024-07-16","close":0.0257},{"date":"2024-07-17","close":0.0257},{"date":"2024-07-18","close":0.0257},{"date":"2024-07-19","close":0.0257},{"date":"2024-07-22","close":0.0257},{"date":"2024-07-23","close":0.0257},{"date":"2024-07-24","close":0.035},{"date":"2024-07-25","close":0.035},{"date":"2024-07-26","close":0.035},{"date":"2024-07-29","close":0.03},{"date":"2024-07-30","close":0.0406},{"date":"2024-07-31","close":0.0406},{"date":"2024-08-01","close":0.0349},{"date":"2024-08-02","close":0.0349},{"date":"2024-08-05","close":0.0222},{"date":"2024-08-06","close":0.0399},{"date":"2024-08-07","close":0.0399},{"date":"2024-08-08","close":0.0399},{"date":"2024-08-09","close":0.0399},{"date":"2024-08-12","close":0.0399},{"date":"2024-08-13","close":0.0404},{"date":"2024-08-14","close":0.0404},{"date":"2024-08-15","close":0.0404},{"date":"2024-08-16","close":0.0404},{"date":"2024-08-19","close":0.0404},{"date":"2024-08-20","close":0.0404},{"date":"2024-08-21","close":0.0404},{"date":"2024-08-22","close":0.0404},{"date":"2024-08-23","close":0.0404},{"date":"2024-08-26","close":0.0404},{"date":"2024-08-27","close":0.0404},{"date":"2024-08-28","close":0.0254},{"date":"2024-08-29","close":0.04},{"date":"2024-08-30","close":0.04},{"date":"2024-09-03","close":0.0255},{"date":"2024-09-04","close":0.0255},{"date":"2024-09-05","close":0.0255},{"date":"2024-09-06","close":0.03},{"date":"2024-09-09","close":0.03},{"date":"2024-09-10","close":0.03},{"date":"2024-09-11","close":0.03},{"date":"2024-09-12","close":0.03},{"date":"2024-09-13","close":0.03},{"date":"2024-09-16","close":0.02},{"date":"2024-09-17","close":0.0202},{"date":"2024-09-18","close":0.0202},{"date":"2024-09-19","close":0.0202},{"date":"2024-09-20","close":0.0202},{"date":"2024-09-23","close":0.0202},{"date":"2024-09-24","close":0.02},{"date":"2024-09-25","close":0.02},{"date":"2024-09-26","close":0.02},{"date":"2024-09-27","close":0.02},{"date":"2024-09-30","close":0.02},{"date":"2024-10-01","close":0.02},{"date":"2024-10-02","close":0.02},{"date":"2024-10-03","close":0.02},{"date":"2024-10-04","close":0.02},{"date":"2024-10-07","close":0.02},{"date":"2024-10-08","close":0.0198},{"date":"2024-10-09","close":0.015},{"date":"2024-10-10","close":0.0106},{"date":"2024-10-11","close":0.0268},{"date":"2024-10-14","close":0.0268},{"date":"2024-10-15","close":0.0133},{"date":"2024-10-16","close":0.0191},{"date":"2024-10-17","close":0.0191},{"date":"2024-10-18","close":0.0194},{"date":"2024-10-21","close":0.0217},{"date":"2024-10-22","close":0.0217},{"date":"2024-10-23","close":0.0133},{"date":"2024-10-24","close":0.0133},{"date":"2024-10-25","close":0.0133},{"date":"2024-10-28","close":0.0133},{"date":"2024-10-29","close":0.011},{"date":"2024-10-30","close":0.012},{"date":"2024-10-31","close":0.012},{"date":"2024-11-01","close":0.0121},{"date":"2024-11-04","close":0.0121},{"date":"2024-11-05","close":0.0121},{"date":"2024-11-06","close":0.0121},{"date":"2024-11-07","close":0.0121},{"date":"2024-11-08","close":0.0121},{"date":"2024-11-11","close":0.0111},{"date":"2024-11-12","close":0.0189},{"date":"2024-11-13","close":0.0189},{"date":"2024-11-14","close":0.0189},{"date":"2024-11-15","close":0.0189},{"date":"2024-11-18","close":0.0189},{"date":"2024-11-19","close":0.019},{"date":"2024-11-20","close":0.019},{"date":"2024-11-21","close":0.019},{"date":"2024-11-22","close":0.019},{"date":"2024-11-25","close":0.019},{"date":"2024-11-26","close":0.0188},{"date":"2024-11-27","close":0.0188},{"date":"2024-11-29","close":0.0188},{"date":"2024-12-02","close":0.0114},{"date":"2024-12-03","close":0.0114},{"date":"2024-12-04","close":0.0114},{"date":"2024-12-05","close":0.0114},{"date":"2024-12-06","close":0.0114},{"date":"2024-12-09","close":0.0114},{"date":"2024-12-10","close":0.0132},{"date":"2024-12-11","close":0.0132},{"date":"2024-12-12","close":0.0133},{"date":"2024-12-13","close":0.0133},{"date":"2024-12-16","close":0.012},{"date":"2024-12-17","close":0.012},{"date":"2024-12-18","close":0.0114},{"date":"2024-12-19","close":0.012},{"date":"2024-12-20","close":0.012},{"date":"2024-12-23","close":0.012},{"date":"2024-12-24","close":0.012},{"date":"2024-12-26","close":0.012},{"date":"2024-12-27","close":0.012},{"date":"2024-12-30","close":0.012},{"date":"2024-12-31","close":0.0189},{"date":"2025-01-02","close":0.0189},{"date":"2025-01-03","close":0.0177},{"date":"2025-01-06","close":0.02},{"date":"2025-01-07","close":0.02},{"date":"2025-01-08","close":0.02},{"date":"2025-01-10","close":0.0206},{"date":"2025-01-13","close":0.0212},{"date":"2025-01-14","close":0.0251},{"date":"2025-01-15","close":0.0251},{"date":"2025-01-16","close":0.018},{"date":"2025-01-17","close":0.018},{"date":"2025-01-21","close":0.02},{"date":"2025-01-22","close":0.02},{"date":"2025-01-23","close":0.02},{"date":"2025-01-24","close":0.0397},{"date":"2025-01-27","close":0.0202},{"date":"2025-01-28","close":0.0202},{"date":"2025-01-29","close":0.0202},{"date":"2025-01-30","close":0.0202},{"date":"2025-01-31","close":0.0202},{"date":"2025-02-03","close":0.0245},{"date":"2025-02-04","close":0.0245},{"date":"2025-02-05","close":0.0245},{"date":"2025-02-06","close":0.0245},{"date":"2025-02-07","close":0.0245},{"date":"2025-02-10","close":0.0245},{"date":"2025-02-11","close":0.021},{"date":"2025-02-12","close":0.0182},{"date":"2025-02-13","close":0.0192},{"date":"2025-02-14","close":0.0192},{"date":"2025-02-18","close":0.0192},{"date":"2025-02-19","close":0.0192},{"date":"2025-02-20","close":0.0192},{"date":"2025-02-21","close":0.0192},{"date":"2025-02-24","close":0.0192},{"date":"2025-02-25","close":0.0192},{"date":"2025-02-26","close":0.0396},{"date":"2025-02-27","close":0.0225},{"date":"2025-02-28","close":0.0225},{"date":"2025-03-03","close":0.0153},{"date":"2025-03-04","close":0.0153},{"date":"2025-03-05","close":0.0153},{"date":"2025-03-06","close":0.0153},{"date":"2025-03-07","close":0.031},{"date":"2025-03-10","close":0.025},{"date":"2025-03-11","close":0.02},{"date":"2025-03-12","close":0.0212},{"date":"2025-03-13","close":0.0212},{"date":"2025-03-14","close":0.0201},{"date":"2025-03-17","close":0.0273},{"date":"2025-03-18","close":0.02},{"date":"2025-03-19","close":0.022},{"date":"2025-03-20","close":0.022},{"date":"2025-03-21","close":0.022},{"date":"2025-03-24","close":0.022},{"date":"2025-03-25","close":0.022},{"date":"2025-03-26","close":0.022},{"date":"2025-03-27","close":0.022},{"date":"2025-03-28","close":0.0271},{"date":"2025-03-31","close":0.0268},{"date":"2025-04-01","close":0.019},{"date":"2025-04-02","close":0.02},{"date":"2025-04-03","close":0.0165},{"date":"2025-04-04","close":0.0219},{"date":"2025-04-07","close":0.0151},{"date":"2025-04-08","close":0.0151},{"date":"2025-04-09","close":0.0139},{"date":"2025-04-10","close":0.012},{"date":"2025-04-11","close":0.012},{"date":"2025-04-14","close":0.012},{"date":"2025-04-15","close":0.012},{"date":"2025-04-16","close":0.012},{"date":"2025-04-17","close":0.012},{"date":"2025-04-21","close":0.012},{"date":"2025-04-22","close":0.0195},{"date":"2025-04-23","close":0.0195},{"date":"2025-04-24","close":0.0195},{"date":"2025-04-25","close":0.0195},{"date":"2025-04-28","close":0.0195},{"date":"2025-04-29","close":0.0195},{"date":"2025-04-30","close":0.0195},{"date":"2025-05-01","close":0.0195},{"date":"2025-05-02","close":0.0195},{"date":"2025-05-05","close":0.0126},{"date":"2025-05-06","close":0.0126},{"date":"2025-05-07","close":0.0126},{"date":"2025-05-08","close":0.0126},{"date":"2025-05-09","close":0.0126},{"date":"2025-05-12","close":0.0133},{"date":"2025-05-13","close":0.0133},{"date":"2025-05-14","close":0.0133},{"date":"2025-05-15","close":0.0133},{"date":"2025-05-16","close":0.0133},{"date":"2025-05-19","close":0.0133},{"date":"2025-05-20","close":0.0255},{"date":"2025-05-21","close":0.03},{"date":"2025-05-22","close":0.0151},{"date":"2025-05-23","close":0.0151},{"date":"2025-05-27","close":0.0138},{"date":"2025-05-28","close":0.0138},{"date":"2025-05-29","close":0.0141},{"date":"2025-05-30","close":0.0141},{"date":"2025-06-02","close":0.0141},{"date":"2025-06-03","close":0.0141},{"date":"2025-06-04","close":0.0141},{"date":"2025-06-05","close":0.0188},{"date":"2025-06-06","close":0.0188},{"date":"2025-06-09","close":0.0143},{"date":"2025-06-10","close":0.0143},{"date":"2025-06-11","close":0.0143},{"date":"2025-06-12","close":0.0143},{"date":"2025-06-13","close":0.0166},{"date":"2025-06-16","close":0.0166},{"date":"2025-06-17","close":0.0166},{"date":"2025-06-18","close":0.0166},{"date":"2025-06-20","close":0.0166},{"date":"2025-06-23","close":0.0299},{"date":"2025-06-24","close":0.0299},{"date":"2025-06-25","close":0.0299},{"date":"2025-06-26","close":0.0166},{"date":"2025-06-27","close":0.0166},{"date":"2025-06-30","close":0.0166},{"date":"2025-07-01","close":0.0166},{"date":"2025-07-02","close":0.0166},{"date":"2025-07-03","close":0.0166},{"date":"2025-07-07","close":0.0166},{"date":"2025-07-08","close":0.0166},{"date":"2025-07-09","close":0.0166},{"date":"2025-07-10","close":0.0166},{"date":"2025-07-11","close":0.0298},{"date":"2025-07-14","close":0.0203},{"date":"2025-07-15","close":0.0203},{"date":"2025-07-16","close":0.0203},{"date":"2025-07-17","close":0.0203},{"date":"2025-07-18","close":0.0203},{"date":"2025-07-21","close":0.0203},{"date":"2025-07-22","close":0.0203},{"date":"2025-07-23","close":0.0203},{"date":"2025-07-24","close":0.0203},{"date":"2025-07-25","close":0.0203},{"date":"2025-07-28","close":0.0203},{"date":"2025-07-29","close":0.0203},{"date":"2025-07-30","close":0.0203},{"date":"2025-07-31","close":0.0203},{"date":"2025-08-01","close":0.0203},{"date":"2025-08-04","close":0.0203},{"date":"2025-08-05","close":0.0203},{"date":"2025-08-06","close":0.0203},{"date":"2025-08-07","close":0.0203},{"date":"2025-08-08","close":0.0203},{"date":"2025-08-11","close":0.0203},{"date":"2025-08-12","close":0.0202},{"date":"2025-08-13","close":0.0298},{"date":"2025-08-14","close":0.025},{"date":"2025-08-15","close":0.025},{"date":"2025-08-18","close":0.0298},{"date":"2025-08-19","close":0.0298},{"date":"2025-08-20","close":0.0298},{"date":"2025-08-21","close":0.0298},{"date":"2025-08-22","close":0.0298},{"date":"2025-08-25","close":0.0252},{"date":"2025-08-26","close":0.0201},{"date":"2025-08-27","close":0.0202},{"date":"2025-08-28","close":0.0202},{"date":"2025-08-29","close":0.0298},{"date":"2025-09-02","close":0.0298},{"date":"2025-09-03","close":0.017},{"date":"2025-09-04","close":0.0172},{"date":"2025-09-05","close":0.0172},{"date":"2025-09-08","close":0.0172},{"date":"2025-09-09","close":0.0172},{"date":"2025-09-10","close":0.0201},{"date":"2025-09-11","close":0.0201},{"date":"2025-09-12","close":0.0297},{"date":"2025-09-15","close":0.0239},{"date":"2025-09-16","close":0.0252},{"date":"2025-09-17","close":0.0252},{"date":"2025-09-18","close":0.0277},{"date":"2025-09-19","close":0.0255},{"date":"2025-09-22","close":0.0253},{"date":"2025-09-23","close":0.0254},{"date":"2025-09-24","close":0.0253},{"date":"2025-09-25","close":0.0202},{"date":"2025-09-26","close":0.0202},{"date":"2025-09-29","close":0.0223},{"date":"2025-09-30","close":0.0319},{"date":"2025-10-01","close":0.0216},{"date":"2025-10-02","close":0.0216},{"date":"2025-10-03","close":0.0226},{"date":"2025-10-06","close":0.0216},{"date":"2025-10-07","close":0.0235},{"date":"2025-10-08","close":0.0235},{"date":"2025-10-09","close":0.0239},{"date":"2025-10-10","close":0.0236},{"date":"2025-10-13","close":0.0236},{"date":"2025-10-14","close":0.0238},{"date":"2025-10-15","close":0.0247},{"date":"2025-10-16","close":0.0244},{"date":"2025-10-17","close":0.0259},{"date":"2025-10-20","close":0.0216},{"date":"2025-10-21","close":0.0232},{"date":"2025-10-22","close":0.0264},{"date":"2025-10-23","close":0.0244},{"date":"2025-10-24","close":0.0263},{"date":"2025-10-27","close":0.025},{"date":"2025-10-28","close":0.0245},{"date":"2025-10-29","close":0.0242},{"date":"2025-10-30","close":0.0241},{"date":"2025-10-31","close":0.0241},{"date":"2025-11-03","close":0.0257},{"date":"2025-11-04","close":0.0258},{"date":"2025-11-05","close":0.0259},{"date":"2025-11-06","close":0.0241},{"date":"2025-11-07","close":0.0242},{"date":"2025-11-10","close":0.0237},{"date":"2025-11-11","close":0.0267},{"date":"2025-11-12","close":0.0251},{"date":"2025-11-13","close":0.0297},{"date":"2025-11-14","close":0.0295},{"date":"2025-11-17","close":0.0234},{"date":"2025-11-18","close":0.026},{"date":"2025-11-19","close":0.0229},{"date":"2025-11-20","close":0.0258},{"date":"2025-11-21","close":0.0263},{"date":"2025-11-24","close":0.0261},{"date":"2025-11-25","close":0.026},{"date":"2025-11-26","close":0.0225},{"date":"2025-11-28","close":0.0206},{"date":"2025-12-01","close":0.0245},{"date":"2025-12-02","close":0.0243},{"date":"2025-12-03","close":0.0297},{"date":"2025-12-04","close":0.0296},{"date":"2025-12-05","close":0.0298},{"date":"2025-12-08","close":0.0265},{"date":"2025-12-09","close":0.0223},{"date":"2025-12-10","close":0.0225},{"date":"2025-12-11","close":0.0285},{"date":"2025-12-12","close":0.0238},{"date":"2025-12-15","close":0.0235},{"date":"2025-12-16","close":0.0288},{"date":"2025-12-17","close":0.0239},{"date":"2025-12-18","close":0.0224},{"date":"2025-12-19","close":0.0287},{"date":"2025-12-22","close":0.0225},{"date":"2025-12-23","close":0.0288},{"date":"2025-12-24","close":0.0223},{"date":"2025-12-26","close":0.0291},{"date":"2025-12-29","close":0.0277},{"date":"2025-12-30","close":0.0231},{"date":"2025-12-31","close":0.0288},{"date":"2026-01-02","close":0.0222},{"date":"2026-01-05","close":0.0223},{"date":"2026-01-06","close":0.0261},{"date":"2026-01-07","close":0.0294},{"date":"2026-01-08","close":0.0294},{"date":"2026-01-09","close":0.0257},{"date":"2026-01-12","close":0.0233},{"date":"2026-01-13","close":0.0226},{"date":"2026-01-14","close":0.0242},{"date":"2026-01-15","close":0.0333},{"date":"2026-01-16","close":0.03},{"date":"2026-01-20","close":0.0333},{"date":"2026-01-21","close":0.0255},{"date":"2026-01-22","close":0.0242},{"date":"2026-01-23","close":0.0257},{"date":"2026-01-26","close":0.0259},{"date":"2026-01-27","close":0.0333},{"date":"2026-01-28","close":0.0257},{"date":"2026-01-29","close":0.0296},{"date":"2026-01-30","close":0.0252},{"date":"2026-02-02","close":0.0299},{"date":"2026-02-03","close":0.0329},{"date":"2026-02-04","close":0.0284},{"date":"2026-02-05","close":0.0298},{"date":"2026-02-06","close":0.0298},{"date":"2026-02-09","close":0.0298},{"date":"2026-02-10","close":0.0317},{"date":"2026-02-11","close":0.0251},{"date":"2026-02-12","close":0.0273},{"date":"2026-02-13","close":0.0251},{"date":"2026-02-17","close":0.0272},{"date":"2026-02-18","close":0.024},{"date":"2026-02-19","close":0.0245},{"date":"2026-02-20","close":0.0245},{"date":"2026-02-23","close":0.024},{"date":"2026-02-24","close":0.024},{"date":"2026-02-25","close":0.0248},{"date":"2026-02-26","close":0.0248},{"date":"2026-02-27","close":0.0248},{"date":"2026-03-02","close":0.0183},{"date":"2026-03-03","close":0.0157},{"date":"2026-03-04","close":0.0193},{"date":"2026-03-05","close":0.0173},{"date":"2026-03-06","close":0.0217},{"date":"2026-03-09","close":0.0163},{"date":"2026-03-10","close":0.0198},{"date":"2026-03-11","close":0.0164},{"date":"2026-03-12","close":0.0197},{"date":"2026-03-13","close":0.0197},{"date":"2026-03-16","close":0.0233},{"date":"2026-03-17","close":0.0165},{"date":"2026-03-18","close":0.0165},{"date":"2026-03-19","close":0.0165},{"date":"2026-03-20","close":0.0165},{"date":"2026-03-23","close":0.0166},{"date":"2026-03-24","close":0.0166},{"date":"2026-03-25","close":0.0165},{"date":"2026-03-26","close":0.0197},{"date":"2026-03-27","close":0.0164},{"date":"2026-03-30","close":0.0151},{"date":"2026-03-31","close":0.0177},{"date":"2026-04-01","close":0.0177},{"date":"2026-04-02","close":0.0177},{"date":"2026-04-06","close":0.0177},{"date":"2026-04-07","close":0.021},{"date":"2026-04-08","close":0.021},{"date":"2026-04-09","close":0.021},{"date":"2026-04-10","close":0.0176},{"date":"2026-04-13","close":0.0176},{"date":"2026-04-14","close":0.0176},{"date":"2026-04-15","close":0.0216},{"date":"2026-04-16","close":0.0163},{"date":"2026-04-17","close":0.0205},{"date":"2026-04-20","close":0.02},{"date":"2026-04-21","close":0.0189},{"date":"2026-04-22","close":0.0189},{"date":"2026-04-23","close":0.0215},{"date":"2026-04-24","close":0.017},{"date":"2026-04-27","close":0.0215},{"date":"2026-04-28","close":0.0215},{"date":"2026-04-29","close":0.0215},{"date":"2026-04-30","close":0.0214},{"date":"2026-05-01","close":0.0171},{"date":"2026-05-04","close":0.0217},{"date":"2026-05-05","close":0.02},{"date":"2026-05-06","close":0.0172},{"date":"2026-05-07","close":0.0213},{"date":"2026-05-08","close":0.02},{"date":"2026-05-11","close":0.0193},{"date":"2026-05-12","close":0.0194},{"date":"2026-05-13","close":0.0172},{"date":"2026-05-14","close":0.0171},{"date":"2026-05-15","close":0.0171},{"date":"2026-05-18","close":0.0171},{"date":"2026-05-19","close":0.0171},{"date":"2026-05-20","close":0.0179},{"date":"2026-05-21","close":0.0188},{"date":"2026-05-22","close":0.017},{"date":"2026-05-26","close":0.0161},{"date":"2026-05-27","close":0.0162},{"date":"2026-05-28","close":0.0168},{"date":"2026-05-29","close":0.0169},{"date":"2026-06-01","close":0.0191},{"date":"2026-06-02","close":0.0189},{"date":"2026-06-03","close":0.0189},{"date":"2026-06-04","close":0.0183},{"date":"2026-06-05","close":0.0183},{"date":"2026-06-08","close":0.0195},{"date":"2026-06-09","close":0.0162},{"date":"2026-06-10","close":0.0162},{"date":"2026-06-11","close":0.0184},{"date":"2026-06-12","close":0.0169},{"date":"2026-06-15","close":0.0191},{"date":"2026-06-16","close":0.0195},{"date":"2026-06-17","close":0.0195},{"date":"2026-06-18","close":0.0195},{"date":"2026-06-22","close":0.0164},{"date":"2026-06-23","close":0.0192},{"date":"2026-06-24","close":0.0192},{"date":"2026-06-25","close":0.0177},{"date":"2026-06-26","close":0.0175},{"date":"2026-06-29","close":0.0162},{"date":"2026-06-30","close":0.0164},{"date":"2026-07-01","close":0.0163},{"date":"2026-07-02","close":0.0188},{"date":"2026-07-06","close":0.0163},{"date":"2026-07-07","close":0.0163},{"date":"2026-07-08","close":0.0163},{"date":"2026-07-09","close":0.0163},{"date":"2026-07-10","close":0.0162},{"date":"2026-07-13","close":0.0162},{"date":"2026-07-14","close":0.0188},{"date":"2026-07-15","close":0.0164},{"date":"2026-07-16","close":0.017},{"date":"2026-07-17","close":0.0163},{"date":"2026-07-20","close":0.0192},{"date":"2026-07-21","close":0.0192},{"date":"2026-07-22","close":0.0167},{"date":"2026-07-23","close":0.0167},{"date":"2026-07-24","close":0.0167},{"date":"2026-07-27","close":0.0167},{"date":"2026-07-28","close":0.0167},{"date":"2026-07-29","close":0.0189},{"date":"2026-07-30","close":0.0188},{"date":"2026-07-31","close":0.0188},{"date":"2026-08-03","close":0.0195},{"date":"2026-08-04","close":0.0167},{"date":"2026-08-05","close":0.0166},{"date":"2026-08-06","close":0.0166},{"date":"2026-08-07","close":0.0166},{"date":"2026-08-10","close":0.0187},{"date":"2026-08-11","close":0.0187},{"date":"2026-08-12","close":0.0187},{"date":"2026-08-13","close":0.0167},{"date":"2026-08-14","close":0.0166},{"date":"2026-08-17","close":0.0166},{"date":"2026-08-18","close":0.0186},{"date":"2026-08-19","close":0.0166},{"date":"2026-08-20","close":0.016},{"date":"2026-08-21","close":0.0151},{"date":"2026-08-24","close":0.0151},{"date":"2026-08-25","close":0.0151},{"date":"2026-08-26","close":0.0151},{"date":"2026-08-27","close":0.0151},{"date":"2026-08-28","close":0.0151},{"date":"2026-08-31","close":0.015},{"date":"2026-09-01","close":0.0153},{"date":"2026-09-02","close":0.0153},{"date":"2026-09-03","close":0.0183},{"date":"2026-09-04","close":0.0123},{"date":"2026-09-08","close":0.0152},{"date":"2026-09-09","close":0.0125},{"date":"2026-09-10","close":0.0125},{"date":"2026-09-11","close":0.0149},{"date":"2026-09-14","close":0.0179},{"date":"2026-09-15","close":0.0178},{"date":"2026-09-16","close":0.0152},{"date":"2026-09-17","close":0.0152},{"date":"2026-09-18","close":0.0127},{"date":"2026-09-21","close":0.013},{"date":"2026-09-22","close":0.0175},{"date":"2026-09-23","close":0.0131},{"date":"2026-09-24","close":0.0131},{"date":"2026-09-25","close":0.0178},{"date":"2026-09-28","close":0.0185},{"date":"2026-09-29","close":0.0243},{"date":"2026-09-30","close":0.015},{"date":"2026-10-01","close":0.0153},{"date":"2026-10-02","close":0.0179},{"date":"2026-10-05","close":0.0174},{"date":"2026-10-06","close":0.0179},{"date":"2026-10-07","close":0.0179},{"date":"2026-10-08","close":0.0179},{"date":"2026-10-09","close":0.0154},{"date":"2026-10-12","close":0.0133},{"date":"2026-10-13","close":0.0166},{"date":"2026-10-14","close":0.0147},{"date":"2026-10-15","close":0.0159},{"date":"2026-10-16","close":0.0135},{"date":"2026-10-19","close":0.0136},{"date":"2026-10-20","close":0.0149},{"date":"2026-10-21","close":0.0159}],"chart_data":[{"date":"2024-10-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1990,"rsi_14":44.01,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":65,"rsi_14":44.01,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":201,"rsi_14":44.01,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.17,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-29","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":8584,"rsi_14":46.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-30","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":3124,"rsi_14":51.41,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":27.98,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":28.15,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":25.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":25.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":24.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-11","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":2173,"rsi_14":8.46,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1100,"rsi_14":73.03,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":73.03,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":73.03,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":73.03,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":90.06,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1131,"rsi_14":89.06,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":89.06,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":88.96,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":88.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":88.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":126,"rsi_14":87.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":87.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-11-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":87.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-12-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1175,"rsi_14":50.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-12-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":1.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-12-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":1.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-12-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":1.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2024-12-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":1.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":1.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2012,"rsi_14":20.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":20.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5020,"rsi_14":17.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":17.92,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":600,"rsi_14":16.96,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1706,"rsi_14":21.19,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":94,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-31","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":777,"rsi_14":80.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":80.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":245733,"rsi_14":70.75,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3569,"rsi_14":75.97,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10286,"rsi_14":84.48,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":84.48,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-10","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":3559,"rsi_14":89.66,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100317,"rsi_14":89.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-14","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":59306,"rsi_14":92.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":92.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-16","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":266194,"rsi_14":63.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":63.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10549,"rsi_14":66.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":150,"rsi_14":53.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":368,"rsi_14":77.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-27","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":1261,"rsi_14":52.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11,"rsi_14":50.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3,"rsi_14":50.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5500,"rsi_14":52.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":42,"rsi_14":49.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":55.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-11","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":199059,"rsi_14":51.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8486,"rsi_14":48.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10503,"rsi_14":17.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":50,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":13.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":13.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-26","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":2000,"rsi_14":77.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-27","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":3400,"rsi_14":47.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":47.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3987,"rsi_14":41.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":45.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-07","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":215900,"rsi_14":59.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-10","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":24963,"rsi_14":54.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-11","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":38827,"rsi_14":50.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2195,"rsi_14":51.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":51.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6172,"rsi_14":50.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":5400,"rsi_14":55.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-18","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":11993,"rsi_14":35.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":193,"rsi_14":49.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":49.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30,"rsi_14":57.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4101,"rsi_14":53.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":64.05,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":49299,"rsi_14":46.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-02","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":26851,"rsi_14":48.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-03","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":3325,"rsi_14":44.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-04","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":722,"rsi_14":41.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12005,"rsi_14":42.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-09","open":0.02,"high":0.03,"low":0.01,"close":0.01,"volume":183330,"rsi_14":36.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6305,"rsi_14":34.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":22.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":23.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":125,"rsi_14":50.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.05,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":56.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":70.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":70.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":79.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":220,"rsi_14":52.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":373,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5022,"rsi_14":9.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":643,"rsi_14":65.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-21","open":0.01,"high":0.03,"low":0.01,"close":0.03,"volume":25270,"rsi_14":71.6,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-22","open":0.03,"high":0.03,"low":0.01,"close":0.02,"volume":714,"rsi_14":44.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":53.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":4685,"rsi_14":51.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":51.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-29","open":0.03,"high":0.03,"low":0.01,"close":0.01,"volume":3758,"rsi_14":52.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":51.2,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":51.2,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":51.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":57.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-09","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":15999,"rsi_14":51.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":31.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5366,"rsi_14":55.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":61.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":61.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":343,"rsi_14":81.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":81.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":81.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":173,"rsi_14":46.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":72,"rsi_14":53.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":29,"rsi_14":53.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":53.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":53.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1107,"rsi_14":66.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-14","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":13906,"rsi_14":36.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":36.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":303,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4116,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":650,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":120,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26767,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":18677,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15700,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2438,"rsi_14":98.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2000,"rsi_14":66.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":66.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-18","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":6848,"rsi_14":74.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":74.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":115,"rsi_14":74.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5,"rsi_14":74.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":51,"rsi_14":74.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":512,"rsi_14":60.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-26","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":50720,"rsi_14":49.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-27","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":2688,"rsi_14":49.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":49.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-08-29","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1627,"rsi_14":62.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":62.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-03","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1083,"rsi_14":34.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-04","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":8254,"rsi_14":39.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":30.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":30.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":970,"rsi_14":36.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3884,"rsi_14":49.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-15","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":86581,"rsi_14":48.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-16","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":161929,"rsi_14":56.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":21762,"rsi_14":55.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2125,"rsi_14":58.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-19","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":20594,"rsi_14":44.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":41535,"rsi_14":43.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":30388,"rsi_14":67.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4100,"rsi_14":66.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-25","open":0.03,"high":0.03,"low":0.01,"close":0.02,"volume":364226,"rsi_14":55.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-26","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":67095,"rsi_14":55.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-29","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":123664,"rsi_14":58.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-30","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":884063,"rsi_14":65.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-01","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":45558,"rsi_14":51.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-02","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":24737,"rsi_14":39.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-03","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":148859,"rsi_14":48.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-06","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":105709,"rsi_14":44.72,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-07","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":217205,"rsi_14":47.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-08","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":194941,"rsi_14":43.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":49237,"rsi_14":47.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-10","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":111016,"rsi_14":47.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-13","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":25978,"rsi_14":47.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-14","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":36975,"rsi_14":47.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-15","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":399820,"rsi_14":58.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-16","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":114204,"rsi_14":57.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-17","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":514002,"rsi_14":56.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-20","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":307970,"rsi_14":26.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-21","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":30287,"rsi_14":55.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-22","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":44500,"rsi_14":64.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-23","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":52454,"rsi_14":55.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-24","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":674328,"rsi_14":62.72,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22534,"rsi_14":54.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":50712,"rsi_14":52.72,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-29","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":15606,"rsi_14":50.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-30","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":66695,"rsi_14":51.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-31","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":5915,"rsi_14":51.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-03","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":48030,"rsi_14":54.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-04","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":17807,"rsi_14":52.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-05","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":8308,"rsi_14":54.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-06","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":6500,"rsi_14":45.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-07","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":48828,"rsi_14":58.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-10","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":182364,"rsi_14":51.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-11","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":15779,"rsi_14":51.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-12","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":124371,"rsi_14":52.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-13","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":47971,"rsi_14":60.91,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-14","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":30584,"rsi_14":65.53,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3150,"rsi_14":47.15,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-18","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":13549,"rsi_14":54.07,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-19","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":7213,"rsi_14":47.65,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-20","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":1867,"rsi_14":52.99,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-21","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":7697,"rsi_14":51.1,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-24","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":17773,"rsi_14":50.53,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2320,"rsi_14":50.18,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-26","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":43316,"rsi_14":47.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":2893,"rsi_14":44.15,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-01","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":105853,"rsi_14":51.12,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-02","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":37781,"rsi_14":46.2,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-03","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":91965,"rsi_14":56.51,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-04","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":641263,"rsi_14":49.84,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-05","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":85985,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-08","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":56840,"rsi_14":55.62,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":24438,"rsi_14":43.68,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-10","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":124192,"rsi_14":49.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-11","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":115118,"rsi_14":54.55,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":35188,"rsi_14":46.31,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-15","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":12147,"rsi_14":46.18,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-16","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":17910,"rsi_14":53.51,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-17","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":44627,"rsi_14":51.68,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-18","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1612,"rsi_14":52.24,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4339,"rsi_14":54.98,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-22","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":23644,"rsi_14":48.18,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":9469,"rsi_14":49.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-12-24","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":2240,"rsi_14":43.46,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2959,"rsi_14":49.44,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-29","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3083,"rsi_14":50.98,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-12-30","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":4706,"rsi_14":50.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-12-31","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":11243,"rsi_14":54.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-02","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":6563,"rsi_14":45.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-05","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":40150,"rsi_14":48.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-06","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":37725,"rsi_14":52.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-07","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":9355,"rsi_14":50.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-08","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":5909,"rsi_14":54.69,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-09","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2405,"rsi_14":52.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":602,"rsi_14":45.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-13","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":13408,"rsi_14":50.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-14","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":8041,"rsi_14":45.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-15","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":223500,"rsi_14":61.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5839,"rsi_14":50.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-20","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1532,"rsi_14":55.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-21","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":6532,"rsi_14":52.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-22","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":12718,"rsi_14":45.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":34504,"rsi_14":54.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-26","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":24711,"rsi_14":54.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-27","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":82319,"rsi_14":57.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-28","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":4351,"rsi_14":46.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-29","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":15648,"rsi_14":50.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2026-01-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7188,"rsi_14":49.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-02","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":13325,"rsi_14":55.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-03","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4546,"rsi_14":58.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":548,"rsi_14":53.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-05","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":50859,"rsi_14":46.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":39,"rsi_14":49.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":46.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":552,"rsi_14":57.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2136,"rsi_14":50.95,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":992,"rsi_14":49.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1425,"rsi_14":43.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-18","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":30738,"rsi_14":47.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":174,"rsi_14":43.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2736,"rsi_14":48.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2053,"rsi_14":39.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":101,"rsi_14":32.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1929,"rsi_14":41.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":32,"rsi_14":37.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-02-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":37.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":112156,"rsi_14":28.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10946,"rsi_14":20.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7471,"rsi_14":38.02,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5435,"rsi_14":29.17,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":267,"rsi_14":43.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5015,"rsi_14":31.53,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":502,"rsi_14":42.95,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":507,"rsi_14":37.73,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":204,"rsi_14":43.3,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":148,"rsi_14":43.91,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":373,"rsi_14":49.1,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":40.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2026-03-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":83,"rsi_14":40.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2026-03-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":34,"rsi_14":40.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":47.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":894,"rsi_14":51.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":122,"rsi_14":48.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":102,"rsi_14":46.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4813,"rsi_14":50.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":629,"rsi_14":40.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":373,"rsi_14":52.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":172,"rsi_14":45.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2,"rsi_14":33.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":420,"rsi_14":66.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1243,"rsi_14":53.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":110,"rsi_14":62.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":23595,"rsi_14":42.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":480,"rsi_14":58.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":201,"rsi_14":60.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1100,"rsi_14":52.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2277,"rsi_14":57.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":250,"rsi_14":48.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3283,"rsi_14":50.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3901,"rsi_14":50.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":312,"rsi_14":57.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":785,"rsi_14":49.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2965,"rsi_14":55.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1398,"rsi_14":47.6,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5425,"rsi_14":51.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1849,"rsi_14":51.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5008,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":232,"rsi_14":50.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":50.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":43.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3647,"rsi_14":50.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1913,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":150,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4076,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":589,"rsi_14":42.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":900,"rsi_14":54.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2372,"rsi_14":35.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1210,"rsi_14":37.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3060,"rsi_14":46.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":858,"rsi_14":26.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1051,"rsi_14":31.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":580,"rsi_14":48.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":18692,"rsi_14":47.47,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":658,"rsi_14":61.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3519,"rsi_14":57.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":34,"rsi_14":57.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":767,"rsi_14":62.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1406,"rsi_14":46.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":997,"rsi_14":48.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":911,"rsi_14":49.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":995,"rsi_14":60.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13205,"rsi_14":61.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":79,"rsi_14":59.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":49,"rsi_14":59.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6368,"rsi_14":40.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7264,"rsi_14":50.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":350,"rsi_14":50.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2470,"rsi_14":48.35,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":967,"rsi_14":47.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2671,"rsi_14":41.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":365,"rsi_14":50.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":219,"rsi_14":50.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1791,"rsi_14":51.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2706,"rsi_14":48.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10300,"rsi_14":40.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":249,"rsi_14":38.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":186,"rsi_14":49.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16387,"rsi_14":48.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":39.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":47.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":262,"rsi_14":45.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6099,"rsi_14":60.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.72,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1021,"rsi_14":51.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":428,"rsi_14":42.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":63,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":273,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":102,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":394,"rsi_14":59.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9216,"rsi_14":59.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5580,"rsi_14":59.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":639,"rsi_14":52.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2356,"rsi_14":51.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10171,"rsi_14":56.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":54,"rsi_14":51.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1150},{"date":"2026-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2,"rsi_14":62.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1113,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":352,"rsi_14":49.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":193,"rsi_14":49.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9800,"rsi_14":48.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3654,"rsi_14":40.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21486,"rsi_14":38.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2048,"rsi_14":35.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":41.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":26.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-31","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":14672,"rsi_14":25.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":750,"rsi_14":28.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":38.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-03","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":5540,"rsi_14":59.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12011,"rsi_14":35.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":896,"rsi_14":49.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1220},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":353,"rsi_14":38.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4885,"rsi_14":49.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":56.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":187},{"date":"2026-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":50.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1450,"rsi_14":45.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":5028,"rsi_14":46.12,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11426,"rsi_14":53.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-23","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":6613,"rsi_14":46.8,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5829,"rsi_14":41.72,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-25","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":27742,"rsi_14":59.14,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-28","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":6110,"rsi_14":55.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10118,"rsi_14":69.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-30","open":0.03,"high":0.03,"low":0.01,"close":0.01,"volume":124505,"rsi_14":53.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":50.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1471,"rsi_14":49.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5051,"rsi_14":50.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4084,"rsi_14":53.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-10-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5896,"rsi_14":59.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":28133,"rsi_14":53.35,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2262,"rsi_14":43.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5411,"rsi_14":54.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-14","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":734,"rsi_14":54.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21681,"rsi_14":47.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":3254,"rsi_14":42.28,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-19","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":504,"rsi_14":29.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-20","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":3126,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":4311,"rsi_14":51.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":51.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Able View Global Inc.","phase":"above-fold","symbol_resolved":true}