{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:56:34.863054+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[],"summary":"성장성 데이터 부족","percentile":null},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":45.7,"direction":null,"percentile":46},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-23.9,"direction":"higher_better","percentile":23}],"summary":"RSI 46","percentile":46},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -2원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -2, PBR 19.89x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-32.06,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-25.41,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -32.1%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":5.96,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.93,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-131.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-37.7,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 6.0x, 순차입금비율 -0.9x","percentile":53}},"signals":[],"summary":"ABIVAX Société Anonyme(ABVX)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 78.65억. 현재가 $90.23, 전일 대비 -3.5%, 30일 -23.9%. ROE -32.1%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-3.9093915114855378,"grade":"C","trend":"하락","atr_14":4.190707142857142,"rsi_14":45.732689210950085,"sma_20":91.151,"sma_60":107.73283333333332,"comment":"하락 추세, RSI 46","analysis":"RSI(14) 45.7로 중립 구간입니다. MACD(-3.91)가 시그널선(-5.10)을 상회합니다(골든크로스). 현재가가 SMA20(91)과 SMA60(108) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 84~99 (현재 위치 44%).","bb_lower":83.52176438953417,"bb_upper":98.78023561046582,"macd_signal":-5.097590467058726},"change_pct":-3.49,"chart_data":[{"date":"2024-10-23","open":10.39,"high":10.44,"low":10.27,"close":10.28,"volume":15427,"rsi_14":49.86,"sma_20":10.19,"sma_60":11.12,"sma_120":12.29},{"date":"2024-10-24","open":10.19,"high":10.56,"low":10.14,"close":10.45,"volume":406801,"rsi_14":60.77,"sma_20":10.13,"sma_60":11.1,"sma_120":12.25},{"date":"2024-10-25","open":10.31,"high":10.43,"low":10.27,"close":10.3,"volume":15154,"rsi_14":61.97,"sma_20":10.07,"sma_60":11.07,"sma_120":12.22},{"date":"2024-10-28","open":10.26,"high":10.85,"low":10.26,"close":10.69,"volume":27905,"rsi_14":76.0,"sma_20":10.03,"sma_60":11.05,"sma_120":12.18},{"date":"2024-10-29","open":10.71,"high":10.96,"low":10.45,"close":10.6,"volume":37493,"rsi_14":72.64,"sma_20":10.01,"sma_60":11.05,"sma_120":12.15},{"date":"2024-10-30","open":10.49,"high":10.75,"low":10.44,"close":10.49,"volume":16682,"rsi_14":77.34,"sma_20":10.01,"sma_60":11.04,"sma_120":12.12},{"date":"2024-10-31","open":10.43,"high":10.5,"low":10.27,"close":10.32,"volume":10449,"rsi_14":66.67,"sma_20":10.02,"sma_60":11.02,"sma_120":12.09},{"date":"2024-11-01","open":10.36,"high":10.4,"low":10.21,"close":10.27,"volume":259218,"rsi_14":65.02,"sma_20":10.04,"sma_60":11.01,"sma_120":12.06},{"date":"2024-11-04","open":10.41,"high":11.02,"low":10.25,"close":10.55,"volume":33187,"rsi_14":70.19,"sma_20":10.09,"sma_60":11.0,"sma_120":12.03},{"date":"2024-11-05","open":10.46,"high":10.46,"low":10.22,"close":10.25,"volume":11537,"rsi_14":52.61,"sma_20":10.14,"sma_60":10.98,"sma_120":12.0},{"date":"2024-11-06","open":10.29,"high":10.51,"low":10.2,"close":10.4,"volume":18877,"rsi_14":51.12,"sma_20":10.2,"sma_60":10.97,"sma_120":11.97},{"date":"2024-11-07","open":10.48,"high":10.69,"low":10.36,"close":10.54,"volume":28399,"rsi_14":51.98,"sma_20":10.28,"sma_60":10.97,"sma_120":11.95},{"date":"2024-11-08","open":10.31,"high":10.55,"low":10.27,"close":10.47,"volume":14463,"rsi_14":49.34,"sma_20":10.33,"sma_60":10.96,"sma_120":11.92},{"date":"2024-11-11","open":10.43,"high":10.79,"low":10.43,"close":10.55,"volume":137711,"rsi_14":51.05,"sma_20":10.38,"sma_60":10.95,"sma_120":11.89},{"date":"2024-11-12","open":10.2,"high":10.48,"low":10.2,"close":10.33,"volume":153300,"rsi_14":51.05,"sma_20":10.42,"sma_60":10.94,"sma_120":11.85},{"date":"2024-11-13","open":10.3,"high":10.46,"low":10.17,"close":10.18,"volume":55110,"rsi_14":44.26,"sma_20":10.42,"sma_60":10.92,"sma_120":11.82},{"date":"2024-11-14","open":10.12,"high":10.21,"low":9.7,"close":9.96,"volume":127703,"rsi_14":42.98,"sma_20":10.4,"sma_60":10.89,"sma_120":11.79},{"date":"2024-11-15","open":9.69,"high":9.79,"low":9.37,"close":9.5,"volume":91459,"rsi_14":26.1,"sma_20":10.36,"sma_60":10.86,"sma_120":11.75},{"date":"2024-11-18","open":9.5,"high":9.5,"low":8.92,"close":9.12,"volume":130864,"rsi_14":23.38,"sma_20":10.29,"sma_60":10.82,"sma_120":11.72},{"date":"2024-11-19","open":9.14,"high":9.15,"low":8.76,"close":8.91,"volume":198382,"rsi_14":22.57,"sma_20":10.21,"sma_60":10.77,"sma_120":11.68},{"date":"2024-11-20","open":8.91,"high":8.91,"low":8.69,"close":8.86,"volume":31065,"rsi_14":23.55,"sma_20":10.14,"sma_60":10.72,"sma_120":11.64},{"date":"2024-11-21","open":8.8,"high":8.8,"low":8.51,"close":8.7,"volume":75729,"rsi_14":22.65,"sma_20":10.05,"sma_60":10.66,"sma_120":11.6},{"date":"2024-11-22","open":8.69,"high":9.08,"low":8.64,"close":8.78,"volume":259559,"rsi_14":16.85,"sma_20":9.97,"sma_60":10.59,"sma_120":11.56},{"date":"2024-11-25","open":9.03,"high":9.06,"low":8.37,"close":8.5,"volume":289202,"rsi_14":16.98,"sma_20":9.86,"sma_60":10.52,"sma_120":11.52},{"date":"2024-11-26","open":8.27,"high":8.63,"low":8.23,"close":8.5,"volume":89121,"rsi_14":12.0,"sma_20":9.76,"sma_60":10.46,"sma_120":11.48},{"date":"2024-11-27","open":8.45,"high":8.79,"low":8.39,"close":8.56,"volume":71783,"rsi_14":9.09,"sma_20":9.66,"sma_60":10.4,"sma_120":11.43},{"date":"2024-11-29","open":8.29,"high":8.67,"low":8.24,"close":8.53,"volume":56118,"rsi_14":9.24,"sma_20":9.57,"sma_60":10.33,"sma_120":11.38},{"date":"2024-12-02","open":8.22,"high":8.63,"low":8.16,"close":8.48,"volume":88070,"rsi_14":5.96,"sma_20":9.48,"sma_60":10.27,"sma_120":11.34},{"date":"2024-12-03","open":8.23,"high":8.39,"low":8.06,"close":8.3,"volume":78500,"rsi_14":6.06,"sma_20":9.37,"sma_60":10.21,"sma_120":11.29},{"date":"2024-12-04","open":8.45,"high":9.02,"low":8.41,"close":8.89,"volume":101698,"rsi_14":26.55,"sma_20":9.3,"sma_60":10.16,"sma_120":11.25},{"date":"2024-12-05","open":8.73,"high":8.73,"low":8.33,"close":8.33,"volume":94691,"rsi_14":23.62,"sma_20":9.2,"sma_60":10.1,"sma_120":11.2},{"date":"2024-12-06","open":8.37,"high":8.85,"low":8.27,"close":8.81,"volume":41578,"rsi_14":38.91,"sma_20":9.11,"sma_60":10.05,"sma_120":11.16},{"date":"2024-12-09","open":8.53,"high":8.55,"low":8.4,"close":8.5,"volume":29201,"rsi_14":39.8,"sma_20":9.01,"sma_60":10.0,"sma_120":11.12},{"date":"2024-12-10","open":8.62,"high":8.67,"low":8.42,"close":8.58,"volume":20762,"rsi_14":44.33,"sma_20":8.92,"sma_60":9.95,"sma_120":11.08},{"date":"2024-12-11","open":8.62,"high":8.62,"low":7.81,"close":7.94,"volume":406013,"rsi_14":36.86,"sma_20":8.8,"sma_60":9.89,"sma_120":11.03},{"date":"2024-12-12","open":7.8,"high":7.96,"low":7.65,"close":7.65,"volume":57391,"rsi_14":35.54,"sma_20":8.67,"sma_60":9.83,"sma_120":10.98},{"date":"2024-12-13","open":7.71,"high":7.71,"low":7.11,"close":7.11,"volume":281343,"rsi_14":29.58,"sma_20":8.53,"sma_60":9.76,"sma_120":10.93},{"date":"2024-12-16","open":7.48,"high":8.18,"low":7.39,"close":7.9,"volume":156191,"rsi_14":43.48,"sma_20":8.45,"sma_60":9.7,"sma_120":10.89},{"date":"2024-12-17","open":7.68,"high":8.09,"low":7.66,"close":7.94,"volume":124924,"rsi_14":43.97,"sma_20":8.39,"sma_60":9.65,"sma_120":10.85},{"date":"2024-12-18","open":7.9,"high":8.03,"low":7.49,"close":7.8,"volume":78687,"rsi_14":41.95,"sma_20":8.33,"sma_60":9.59,"sma_120":10.8},{"date":"2024-12-19","open":7.86,"high":8.0,"low":7.68,"close":7.76,"volume":71219,"rsi_14":41.86,"sma_20":8.28,"sma_60":9.54,"sma_120":10.76},{"date":"2024-12-20","open":7.57,"high":7.83,"low":7.39,"close":7.65,"volume":258030,"rsi_14":41.34,"sma_20":8.23,"sma_60":9.47,"sma_120":10.71},{"date":"2024-12-23","open":7.6,"high":7.63,"low":7.0,"close":7.35,"volume":449216,"rsi_14":40.33,"sma_20":8.15,"sma_60":9.4,"sma_120":10.66},{"date":"2024-12-24","open":7.36,"high":7.77,"low":7.1,"close":7.6,"volume":116312,"rsi_14":35.89,"sma_20":8.11,"sma_60":9.33,"sma_120":10.61},{"date":"2024-12-26","open":7.68,"high":8.11,"low":7.38,"close":7.66,"volume":263124,"rsi_14":41.77,"sma_20":8.07,"sma_60":9.28,"sma_120":10.57},{"date":"2024-12-27","open":7.6,"high":7.6,"low":6.65,"close":7.12,"volume":338692,"rsi_14":29.54,"sma_20":8.0,"sma_60":9.22,"sma_120":10.52},{"date":"2024-12-30","open":6.98,"high":7.33,"low":6.95,"close":7.05,"volume":662067,"rsi_14":31.36,"sma_20":7.92,"sma_60":9.17,"sma_120":10.47},{"date":"2024-12-31","open":6.97,"high":7.49,"low":6.53,"close":7.32,"volume":545351,"rsi_14":34.56,"sma_20":7.86,"sma_60":9.13,"sma_120":10.42},{"date":"2025-01-02","open":7.24,"high":7.53,"low":7.02,"close":7.29,"volume":106423,"rsi_14":40.63,"sma_20":7.81,"sma_60":9.09,"sma_120":10.36},{"date":"2025-01-03","open":7.29,"high":7.51,"low":7.15,"close":7.45,"volume":106395,"rsi_14":47.01,"sma_20":7.74,"sma_60":9.06,"sma_120":10.31},{"date":"2025-01-06","open":7.39,"high":7.46,"low":7.23,"close":7.27,"volume":139148,"rsi_14":52.68,"sma_20":7.69,"sma_60":9.03,"sma_120":10.26},{"date":"2025-01-07","open":7.33,"high":7.43,"low":6.88,"close":6.98,"volume":164897,"rsi_14":31.45,"sma_20":7.6,"sma_60":9.0,"sma_120":10.21},{"date":"2025-01-08","open":7.03,"high":7.03,"low":6.63,"close":6.68,"volume":143636,"rsi_14":27.01,"sma_20":7.5,"sma_60":8.95,"sma_120":10.16},{"date":"2025-01-10","open":6.8,"high":6.85,"low":6.26,"close":6.38,"volume":211089,"rsi_14":25.52,"sma_20":7.4,"sma_60":8.9,"sma_120":10.11},{"date":"2025-01-13","open":6.38,"high":6.62,"low":6.05,"close":6.5,"volume":114119,"rsi_14":28.86,"sma_20":7.32,"sma_60":8.85,"sma_120":10.06},{"date":"2025-01-14","open":6.38,"high":6.41,"low":5.54,"close":6.15,"volume":303876,"rsi_14":26.71,"sma_20":7.25,"sma_60":8.78,"sma_120":10.01},{"date":"2025-01-15","open":6.23,"high":6.46,"low":6.17,"close":6.29,"volume":162353,"rsi_14":32.68,"sma_20":7.21,"sma_60":8.71,"sma_120":9.96},{"date":"2025-01-16","open":6.19,"high":6.27,"low":6.06,"close":6.23,"volume":39729,"rsi_14":26.13,"sma_20":7.12,"sma_60":8.64,"sma_120":9.92},{"date":"2025-01-17","open":6.19,"high":6.23,"low":6.01,"close":6.16,"volume":56917,"rsi_14":23.96,"sma_20":7.03,"sma_60":8.57,"sma_120":9.87},{"date":"2025-01-21","open":6.47,"high":6.56,"low":6.24,"close":6.37,"volume":83504,"rsi_14":35.29,"sma_20":6.96,"sma_60":8.5,"sma_120":9.82},{"date":"2025-01-22","open":6.34,"high":6.55,"low":6.17,"close":6.23,"volume":62040,"rsi_14":34.35,"sma_20":6.89,"sma_60":8.43,"sma_120":9.78},{"date":"2025-01-23","open":6.36,"high":6.36,"low":6.0,"close":6.08,"volume":151305,"rsi_14":25.2,"sma_20":6.81,"sma_60":8.36,"sma_120":9.73},{"date":"2025-01-24","open":6.24,"high":6.32,"low":6.0,"close":6.09,"volume":174740,"rsi_14":25.81,"sma_20":6.75,"sma_60":8.29,"sma_120":9.68},{"date":"2025-01-27","open":6.21,"high":6.36,"low":5.99,"close":6.1,"volume":111778,"rsi_14":21.03,"sma_20":6.67,"sma_60":8.21,"sma_120":9.63},{"date":"2025-01-28","open":6.28,"high":6.28,"low":6.01,"close":6.08,"volume":222900,"rsi_14":22.58,"sma_20":6.59,"sma_60":8.14,"sma_120":9.59},{"date":"2025-01-29","open":6.13,"high":6.18,"low":5.49,"close":5.87,"volume":201420,"rsi_14":23.44,"sma_20":6.53,"sma_60":8.06,"sma_120":9.55},{"date":"2025-01-30","open":6.12,"high":6.12,"low":5.76,"close":5.9,"volume":76787,"rsi_14":28.57,"sma_20":6.47,"sma_60":7.99,"sma_120":9.51},{"date":"2025-01-31","open":6.18,"high":6.18,"low":5.92,"close":5.97,"volume":131390,"rsi_14":37.11,"sma_20":6.4,"sma_60":7.92,"sma_120":9.46},{"date":"2025-02-03","open":5.95,"high":5.96,"low":5.72,"close":5.94,"volume":98327,"rsi_14":31.33,"sma_20":6.34,"sma_60":7.84,"sma_120":9.42},{"date":"2025-02-04","open":5.94,"high":6.35,"low":5.55,"close":5.89,"volume":31357,"rsi_14":39.17,"sma_20":6.26,"sma_60":7.77,"sma_120":9.38},{"date":"2025-02-05","open":5.84,"high":6.09,"low":5.76,"close":5.85,"volume":164659,"rsi_14":30.0,"sma_20":6.19,"sma_60":7.69,"sma_120":9.33},{"date":"2025-02-06","open":5.93,"high":6.33,"low":5.88,"close":6.03,"volume":405686,"rsi_14":41.56,"sma_20":6.14,"sma_60":7.62,"sma_120":9.29},{"date":"2025-02-07","open":5.93,"high":6.41,"low":5.88,"close":6.3,"volume":574345,"rsi_14":54.93,"sma_20":6.12,"sma_60":7.55,"sma_120":9.25},{"date":"2025-02-10","open":6.29,"high":6.92,"low":6.21,"close":6.63,"volume":83315,"rsi_14":58.44,"sma_20":6.13,"sma_60":7.48,"sma_120":9.22},{"date":"2025-02-11","open":6.59,"high":6.75,"low":6.45,"close":6.6,"volume":96992,"rsi_14":62.83,"sma_20":6.14,"sma_60":7.42,"sma_120":9.18},{"date":"2025-02-12","open":6.65,"high":6.86,"low":6.57,"close":6.8,"volume":165178,"rsi_14":74.24,"sma_20":6.17,"sma_60":7.36,"sma_120":9.14},{"date":"2025-02-13","open":6.72,"high":7.35,"low":6.68,"close":7.17,"volume":82152,"rsi_14":79.27,"sma_20":6.21,"sma_60":7.32,"sma_120":9.1},{"date":"2025-02-14","open":7.24,"high":7.57,"low":7.18,"close":7.4,"volume":58385,"rsi_14":81.48,"sma_20":6.27,"sma_60":7.28,"sma_120":9.07},{"date":"2025-02-18","open":7.06,"high":7.49,"low":7.02,"close":7.34,"volume":218273,"rsi_14":79.93,"sma_20":6.33,"sma_60":7.25,"sma_120":9.03},{"date":"2025-02-19","open":7.16,"high":7.59,"low":7.02,"close":7.49,"volume":231697,"rsi_14":89.61,"sma_20":6.39,"sma_60":7.23,"sma_120":9.0},{"date":"2025-02-20","open":7.59,"high":7.86,"low":7.52,"close":7.62,"volume":79834,"rsi_14":90.09,"sma_20":6.46,"sma_60":7.21,"sma_120":8.96},{"date":"2025-02-21","open":7.77,"high":8.14,"low":7.77,"close":8.08,"volume":47667,"rsi_14":91.62,"sma_20":6.56,"sma_60":7.2,"sma_120":8.93},{"date":"2025-02-24","open":7.8,"high":7.95,"low":7.42,"close":7.49,"volume":135579,"rsi_14":75.04,"sma_20":6.63,"sma_60":7.18,"sma_120":8.88},{"date":"2025-02-25","open":7.53,"high":7.73,"low":7.4,"close":7.5,"volume":90690,"rsi_14":76.35,"sma_20":6.7,"sma_60":7.16,"sma_120":8.84},{"date":"2025-02-26","open":7.56,"high":7.7,"low":7.49,"close":7.6,"volume":91923,"rsi_14":78.09,"sma_20":6.77,"sma_60":7.14,"sma_120":8.8},{"date":"2025-02-27","open":7.64,"high":7.88,"low":7.49,"close":7.69,"volume":52773,"rsi_14":77.48,"sma_20":6.86,"sma_60":7.13,"sma_120":8.76},{"date":"2025-02-28","open":7.43,"high":7.72,"low":7.33,"close":7.68,"volume":154763,"rsi_14":74.95,"sma_20":6.95,"sma_60":7.12,"sma_120":8.72},{"date":"2025-03-03","open":7.45,"high":7.54,"low":7.24,"close":7.33,"volume":195586,"rsi_14":62.57,"sma_20":7.02,"sma_60":7.1,"sma_120":8.68},{"date":"2025-03-04","open":7.14,"high":7.33,"low":6.95,"close":7.21,"volume":161304,"rsi_14":60.66,"sma_20":7.08,"sma_60":7.08,"sma_120":8.64},{"date":"2025-03-05","open":7.36,"high":7.95,"low":7.33,"close":7.85,"volume":103766,"rsi_14":65.86,"sma_20":7.18,"sma_60":7.06,"sma_120":8.61},{"date":"2025-03-06","open":8.03,"high":8.47,"low":7.96,"close":8.29,"volume":175981,"rsi_14":66.57,"sma_20":7.3,"sma_60":7.06,"sma_120":8.58},{"date":"2025-03-07","open":8.13,"high":8.27,"low":7.9,"close":7.91,"volume":243197,"rsi_14":57.22,"sma_20":7.4,"sma_60":7.04,"sma_120":8.55},{"date":"2025-03-10","open":7.87,"high":7.9,"low":6.01,"close":6.43,"volume":1242241,"rsi_14":40.81,"sma_20":7.41,"sma_60":7.01,"sma_120":8.5},{"date":"2025-03-11","open":6.4,"high":6.5,"low":6.27,"close":6.34,"volume":334537,"rsi_14":38.24,"sma_20":7.39,"sma_60":6.97,"sma_120":8.46},{"date":"2025-03-12","open":6.34,"high":6.49,"low":6.08,"close":6.3,"volume":293520,"rsi_14":36.25,"sma_20":7.38,"sma_60":6.95,"sma_120":8.42},{"date":"2025-03-13","open":6.25,"high":6.25,"low":5.6,"close":5.92,"volume":1190315,"rsi_14":27.12,"sma_20":7.33,"sma_60":6.92,"sma_120":8.37},{"date":"2025-03-14","open":5.99,"high":6.22,"low":5.81,"close":5.94,"volume":477305,"rsi_14":31.33,"sma_20":7.27,"sma_60":6.9,"sma_120":8.33},{"date":"2025-03-17","open":6.19,"high":6.5,"low":5.91,"close":6.0,"volume":622064,"rsi_14":32.14,"sma_20":7.2,"sma_60":6.87,"sma_120":8.28},{"date":"2025-03-18","open":6.54,"high":6.81,"low":5.95,"close":6.8,"volume":342144,"rsi_14":41.84,"sma_20":7.17,"sma_60":6.85,"sma_120":8.25},{"date":"2025-03-19","open":6.45,"high":7.21,"low":6.45,"close":6.84,"volume":238401,"rsi_14":41.24,"sma_20":7.14,"sma_60":6.83,"sma_120":8.21},{"date":"2025-03-20","open":6.75,"high":7.11,"low":6.61,"close":7.06,"volume":176786,"rsi_14":43.87,"sma_20":7.11,"sma_60":6.82,"sma_120":8.18},{"date":"2025-03-21","open":6.94,"high":7.76,"low":6.94,"close":7.38,"volume":175891,"rsi_14":50.5,"sma_20":7.08,"sma_60":6.81,"sma_120":8.14},{"date":"2025-03-24","open":7.42,"high":7.82,"low":7.06,"close":7.37,"volume":121112,"rsi_14":51.63,"sma_20":7.07,"sma_60":6.81,"sma_120":8.11},{"date":"2025-03-25","open":7.54,"high":7.85,"low":7.08,"close":7.34,"volume":73097,"rsi_14":44.08,"sma_20":7.06,"sma_60":6.81,"sma_120":8.07},{"date":"2025-03-26","open":7.2,"high":7.2,"low":6.96,"close":7.09,"volume":72361,"rsi_14":35.44,"sma_20":7.04,"sma_60":6.8,"sma_120":8.04},{"date":"2025-03-27","open":6.9,"high":6.99,"low":6.52,"close":6.82,"volume":105488,"rsi_14":36.41,"sma_20":7.0,"sma_60":6.8,"sma_120":8.01},{"date":"2025-03-28","open":6.66,"high":6.76,"low":6.17,"close":6.43,"volume":152328,"rsi_14":50.0,"sma_20":6.93,"sma_60":6.79,"sma_120":7.98},{"date":"2025-03-31","open":6.41,"high":6.41,"low":5.82,"close":6.25,"volume":297515,"rsi_14":48.5,"sma_20":6.88,"sma_60":6.77,"sma_120":7.95},{"date":"2025-04-01","open":6.26,"high":6.26,"low":5.76,"close":5.89,"volume":216501,"rsi_14":43.84,"sma_20":6.81,"sma_60":6.74,"sma_120":7.92},{"date":"2025-04-02","open":5.77,"high":6.26,"low":5.77,"close":6.05,"volume":130969,"rsi_14":52.09,"sma_20":6.72,"sma_60":6.72,"sma_120":7.89},{"date":"2025-04-03","open":6.0,"high":6.0,"low":5.73,"close":5.79,"volume":98276,"rsi_14":47.76,"sma_20":6.6,"sma_60":6.7,"sma_120":7.86},{"date":"2025-04-04","open":5.54,"high":5.75,"low":5.16,"close":5.32,"volume":150559,"rsi_14":40.96,"sma_20":6.47,"sma_60":6.67,"sma_120":7.83},{"date":"2025-04-07","open":5.28,"high":5.42,"low":5.05,"close":5.23,"volume":116652,"rsi_14":24.26,"sma_20":6.41,"sma_60":6.64,"sma_120":7.8},{"date":"2025-04-08","open":5.5,"high":5.72,"low":5.11,"close":5.17,"volume":407844,"rsi_14":22.8,"sma_20":6.35,"sma_60":6.62,"sma_120":7.76},{"date":"2025-04-09","open":5.18,"high":6.31,"low":4.77,"close":5.86,"volume":439755,"rsi_14":33.05,"sma_20":6.33,"sma_60":6.61,"sma_120":7.73},{"date":"2025-04-10","open":5.64,"high":5.71,"low":5.2,"close":5.59,"volume":122499,"rsi_14":24.36,"sma_20":6.31,"sma_60":6.6,"sma_120":7.69},{"date":"2025-04-11","open":5.49,"high":6.07,"low":5.49,"close":5.97,"volume":93545,"rsi_14":31.9,"sma_20":6.31,"sma_60":6.6,"sma_120":7.66},{"date":"2025-04-14","open":5.92,"high":6.28,"low":5.86,"close":6.0,"volume":151775,"rsi_14":32.64,"sma_20":6.31,"sma_60":6.6,"sma_120":7.62},{"date":"2025-04-15","open":5.94,"high":6.71,"low":5.9,"close":6.06,"volume":138352,"rsi_14":35.97,"sma_20":6.28,"sma_60":6.59,"sma_120":7.58},{"date":"2025-04-16","open":5.9,"high":6.4,"low":5.89,"close":6.29,"volume":123307,"rsi_14":42.7,"sma_20":6.25,"sma_60":6.59,"sma_120":7.55},{"date":"2025-04-17","open":6.09,"high":6.63,"low":5.98,"close":6.4,"volume":125307,"rsi_14":49.55,"sma_20":6.22,"sma_60":6.6,"sma_120":7.51},{"date":"2025-04-21","open":6.57,"high":6.75,"low":6.17,"close":6.23,"volume":15695,"rsi_14":49.7,"sma_20":6.16,"sma_60":6.6,"sma_120":7.48},{"date":"2025-04-22","open":6.17,"high":6.61,"low":6.17,"close":6.5,"volume":104398,"rsi_14":59.38,"sma_20":6.11,"sma_60":6.6,"sma_120":7.45},{"date":"2025-04-23","open":6.79,"high":7.97,"low":6.75,"close":6.76,"volume":230909,"rsi_14":60.66,"sma_20":6.09,"sma_60":6.62,"sma_120":7.41},{"date":"2025-04-24","open":7.0,"high":7.39,"low":6.82,"close":6.93,"volume":105214,"rsi_14":67.48,"sma_20":6.08,"sma_60":6.63,"sma_120":7.38},{"date":"2025-04-25","open":7.04,"high":7.08,"low":6.76,"close":6.84,"volume":26965,"rsi_14":76.39,"sma_20":6.08,"sma_60":6.65,"sma_120":7.35},{"date":"2025-04-28","open":7.1,"high":7.41,"low":6.95,"close":7.26,"volume":45621,"rsi_14":81.62,"sma_20":6.12,"sma_60":6.67,"sma_120":7.33},{"date":"2025-04-29","open":7.03,"high":7.42,"low":7.03,"close":7.12,"volume":47603,"rsi_14":79.64,"sma_20":6.16,"sma_60":6.69,"sma_120":7.3},{"date":"2025-04-30","open":7.51,"high":7.51,"low":7.0,"close":7.12,"volume":102608,"rsi_14":74.23,"sma_20":6.22,"sma_60":6.71,"sma_120":7.27},{"date":"2025-05-01","open":7.23,"high":7.83,"low":6.7,"close":6.91,"volume":100216,"rsi_14":75.98,"sma_20":6.27,"sma_60":6.72,"sma_120":7.25},{"date":"2025-05-02","open":7.29,"high":7.45,"low":7.08,"close":7.19,"volume":138291,"rsi_14":74.98,"sma_20":6.34,"sma_60":6.75,"sma_120":7.22},{"date":"2025-05-05","open":7.38,"high":7.4,"low":7.04,"close":7.12,"volume":57481,"rsi_14":72.58,"sma_20":6.43,"sma_60":6.76,"sma_120":7.19},{"date":"2025-05-06","open":7.06,"high":7.17,"low":6.67,"close":6.75,"volume":164631,"rsi_14":62.37,"sma_20":6.5,"sma_60":6.77,"sma_120":7.16},{"date":"2025-05-07","open":6.8,"high":7.05,"low":6.54,"close":6.62,"volume":52519,"rsi_14":56.24,"sma_20":6.58,"sma_60":6.77,"sma_120":7.13},{"date":"2025-05-08","open":6.87,"high":7.04,"low":6.62,"close":6.85,"volume":83899,"rsi_14":58.04,"sma_20":6.63,"sma_60":6.78,"sma_120":7.1},{"date":"2025-05-09","open":6.98,"high":6.99,"low":6.66,"close":6.71,"volume":17236,"rsi_14":58.66,"sma_20":6.68,"sma_60":6.78,"sma_120":7.07},{"date":"2025-05-12","open":6.34,"high":6.64,"low":6.25,"close":6.4,"volume":94849,"rsi_14":48.22,"sma_20":6.7,"sma_60":6.76,"sma_120":7.04},{"date":"2025-05-13","open":6.33,"high":6.33,"low":6.0,"close":6.04,"volume":57289,"rsi_14":37.52,"sma_20":6.71,"sma_60":6.74,"sma_120":7.01},{"date":"2025-05-14","open":6.18,"high":6.34,"low":5.94,"close":6.1,"volume":69032,"rsi_14":35.18,"sma_20":6.71,"sma_60":6.72,"sma_120":6.99},{"date":"2025-05-15","open":6.0,"high":6.15,"low":5.9,"close":5.99,"volume":33752,"rsi_14":34.93,"sma_20":6.69,"sma_60":6.69,"sma_120":6.96},{"date":"2025-05-16","open":5.99,"high":6.23,"low":5.93,"close":6.01,"volume":120156,"rsi_14":24.17,"sma_20":6.67,"sma_60":6.67,"sma_120":6.94},{"date":"2025-05-19","open":6.1,"high":6.1,"low":5.79,"close":5.88,"volume":137564,"rsi_14":24.27,"sma_20":6.66,"sma_60":6.63,"sma_120":6.91},{"date":"2025-05-20","open":5.84,"high":5.92,"low":5.78,"close":5.8,"volume":51478,"rsi_14":23.49,"sma_20":6.62,"sma_60":6.6,"sma_120":6.89},{"date":"2025-05-21","open":5.82,"high":5.9,"low":5.63,"close":5.82,"volume":286297,"rsi_14":26.3,"sma_20":6.57,"sma_60":6.57,"sma_120":6.87},{"date":"2025-05-22","open":5.82,"high":6.13,"low":5.77,"close":6.05,"volume":1242911,"rsi_14":24.67,"sma_20":6.53,"sma_60":6.55,"sma_120":6.85},{"date":"2025-05-23","open":5.9,"high":5.95,"low":5.59,"close":5.67,"volume":264215,"rsi_14":21.68,"sma_20":6.47,"sma_60":6.51,"sma_120":6.82},{"date":"2025-05-27","open":6.05,"high":6.09,"low":5.62,"close":5.69,"volume":308552,"rsi_14":26.02,"sma_20":6.39,"sma_60":6.48,"sma_120":6.8},{"date":"2025-05-28","open":5.84,"high":5.84,"low":5.63,"close":5.68,"volume":290200,"rsi_14":27.45,"sma_20":6.32,"sma_60":6.45,"sma_120":6.77},{"date":"2025-05-29","open":5.74,"high":6.15,"low":5.7,"close":6.01,"volume":267581,"rsi_14":31.07,"sma_20":6.26,"sma_60":6.43,"sma_120":6.76},{"date":"2025-05-30","open":6.01,"high":6.29,"low":5.91,"close":6.02,"volume":130094,"rsi_14":33.33,"sma_20":6.22,"sma_60":6.4,"sma_120":6.73},{"date":"2025-06-02","open":6.14,"high":6.47,"low":6.14,"close":6.35,"volume":289943,"rsi_14":48.8,"sma_20":6.18,"sma_60":6.37,"sma_120":6.72},{"date":"2025-06-03","open":6.5,"high":7.88,"low":6.44,"close":7.74,"volume":608656,"rsi_14":77.24,"sma_20":6.21,"sma_60":6.37,"sma_120":6.71},{"date":"2025-06-04","open":8.2,"high":8.61,"low":7.89,"close":8.06,"volume":394897,"rsi_14":78.99,"sma_20":6.27,"sma_60":6.4,"sma_120":6.7},{"date":"2025-06-05","open":8.0,"high":8.25,"low":7.88,"close":8.15,"volume":249294,"rsi_14":82.14,"sma_20":6.35,"sma_60":6.43,"sma_120":6.7},{"date":"2025-06-06","open":8.35,"high":8.57,"low":8.15,"close":8.19,"volume":121539,"rsi_14":82.25,"sma_20":6.42,"sma_60":6.46,"sma_120":6.7},{"date":"2025-06-09","open":8.3,"high":8.31,"low":7.6,"close":7.8,"volume":217744,"rsi_14":76.37,"sma_20":6.47,"sma_60":6.49,"sma_120":6.7},{"date":"2025-06-10","open":7.71,"high":7.91,"low":7.6,"close":7.87,"volume":184566,"rsi_14":78.51,"sma_20":6.55,"sma_60":6.52,"sma_120":6.71},{"date":"2025-06-11","open":7.67,"high":7.73,"low":7.2,"close":7.42,"volume":94747,"rsi_14":69.7,"sma_20":6.62,"sma_60":6.54,"sma_120":6.7},{"date":"2025-06-12","open":7.64,"high":7.64,"low":6.92,"close":7.02,"volume":97905,"rsi_14":61.47,"sma_20":6.66,"sma_60":6.55,"sma_120":6.7},{"date":"2025-06-13","open":6.85,"high":7.03,"low":6.58,"close":6.98,"volume":496860,"rsi_14":66.84,"sma_20":6.71,"sma_60":6.55,"sma_120":6.69},{"date":"2025-06-16","open":6.83,"high":6.9,"low":6.57,"close":6.72,"volume":306484,"rsi_14":62.47,"sma_20":6.75,"sma_60":6.54,"sma_120":6.68},{"date":"2025-06-17","open":6.66,"high":6.66,"low":6.0,"close":6.06,"volume":312863,"rsi_14":53.97,"sma_20":6.76,"sma_60":6.52,"sma_120":6.67},{"date":"2025-06-18","open":6.11,"high":6.13,"low":5.75,"close":6.05,"volume":186573,"rsi_14":50.39,"sma_20":6.77,"sma_60":6.5,"sma_120":6.66},{"date":"2025-06-20","open":6.18,"high":6.19,"low":5.88,"close":5.97,"volume":334179,"rsi_14":49.45,"sma_20":6.78,"sma_60":6.48,"sma_120":6.64},{"date":"2025-06-23","open":5.99,"high":6.16,"low":5.69,"close":6.11,"volume":239576,"rsi_14":47.24,"sma_20":6.78,"sma_60":6.46,"sma_120":6.63},{"date":"2025-06-24","open":6.27,"high":6.75,"low":6.2,"close":6.65,"volume":212776,"rsi_14":34.38,"sma_20":6.83,"sma_60":6.46,"sma_120":6.63},{"date":"2025-06-25","open":6.65,"high":7.15,"low":6.52,"close":7.05,"volume":180531,"rsi_14":35.85,"sma_20":6.9,"sma_60":6.47,"sma_120":6.63},{"date":"2025-06-26","open":7.04,"high":7.24,"low":6.89,"close":7.18,"volume":146918,"rsi_14":36.57,"sma_20":6.97,"sma_60":6.48,"sma_120":6.63},{"date":"2025-06-27","open":7.24,"high":7.59,"low":7.24,"close":7.4,"volume":241782,"rsi_14":39.58,"sma_20":7.04,"sma_60":6.51,"sma_120":6.63},{"date":"2025-06-30","open":7.53,"high":8.06,"low":7.52,"close":7.65,"volume":487212,"rsi_14":47.95,"sma_20":7.12,"sma_60":6.54,"sma_120":6.63},{"date":"2025-07-01","open":7.83,"high":7.83,"low":7.41,"close":7.66,"volume":402268,"rsi_14":47.08,"sma_20":7.19,"sma_60":6.57,"sma_120":6.63},{"date":"2025-07-02","open":7.8,"high":8.13,"low":7.71,"close":7.76,"volume":207124,"rsi_14":55.25,"sma_20":7.19,"sma_60":6.61,"sma_120":6.64},{"date":"2025-07-03","open":7.95,"high":8.07,"low":7.65,"close":7.96,"volume":374623,"rsi_14":65.46,"sma_20":7.18,"sma_60":6.65,"sma_120":6.65},{"date":"2025-07-07","open":8.2,"high":8.2,"low":7.8,"close":7.95,"volume":657357,"rsi_14":66.11,"sma_20":7.17,"sma_60":6.7,"sma_120":6.66},{"date":"2025-07-08","open":8.11,"high":8.11,"low":7.7,"close":7.75,"volume":500189,"rsi_14":67.46,"sma_20":7.15,"sma_60":6.73,"sma_120":6.67},{"date":"2025-07-09","open":7.93,"high":8.5,"low":7.77,"close":8.31,"volume":691420,"rsi_14":89.47,"sma_20":7.18,"sma_60":6.78,"sma_120":6.69},{"date":"2025-07-10","open":8.53,"high":8.56,"low":8.01,"close":8.3,"volume":390944,"rsi_14":89.47,"sma_20":7.2,"sma_60":6.82,"sma_120":6.71},{"date":"2025-07-11","open":8.21,"high":8.52,"low":8.05,"close":8.27,"volume":438656,"rsi_14":91.07,"sma_20":7.24,"sma_60":6.85,"sma_120":6.72},{"date":"2025-07-14","open":8.2,"high":8.92,"low":8.11,"close":8.83,"volume":805108,"rsi_14":92.24,"sma_20":7.33,"sma_60":6.9,"sma_120":6.75},{"date":"2025-07-15","open":9.0,"high":9.32,"low":8.85,"close":8.85,"volume":738159,"rsi_14":90.74,"sma_20":7.42,"sma_60":6.94,"sma_120":6.77},{"date":"2025-07-16","open":10.02,"high":10.26,"low":9.25,"close":9.88,"volume":2315571,"rsi_14":92.49,"sma_20":7.58,"sma_60":7.0,"sma_120":6.8},{"date":"2025-07-17","open":9.93,"high":10.46,"low":9.79,"close":10.34,"volume":798897,"rsi_14":93.17,"sma_20":7.8,"sma_60":7.07,"sma_120":6.83},{"date":"2025-07-18","open":10.32,"high":10.32,"low":9.86,"close":9.95,"volume":620004,"rsi_14":83.29,"sma_20":7.99,"sma_60":7.13,"sma_120":6.87},{"date":"2025-07-21","open":10.14,"high":10.64,"low":10.05,"close":10.14,"volume":1486115,"rsi_14":83.02,"sma_20":8.2,"sma_60":7.18,"sma_120":6.9},{"date":"2025-07-22","open":10.69,"high":10.73,"low":9.96,"close":10.0,"volume":5448894,"rsi_14":80.0,"sma_20":8.39,"sma_60":7.23,"sma_120":6.93},{"date":"2025-07-23","open":63.1,"high":71.35,"low":62.5,"close":68.6,"volume":27831874,"rsi_14":98.75,"sma_20":11.49,"sma_60":8.26,"sma_120":7.45},{"date":"2025-07-24","open":68.98,"high":72.9,"low":67.33,"close":69.76,"volume":8339835,"rsi_14":98.77,"sma_20":14.63,"sma_60":9.3,"sma_120":7.99},{"date":"2025-07-25","open":67.97,"high":70.25,"low":65.87,"close":66.49,"volume":3540490,"rsi_14":93.94,"sma_20":17.59,"sma_60":10.29,"sma_120":8.49},{"date":"2025-07-28","open":65.69,"high":68.12,"low":65.67,"close":66.57,"volume":1722275,"rsi_14":94.23,"sma_20":20.55,"sma_60":11.29,"sma_120":9.0},{"date":"2025-07-29","open":67.0,"high":70.92,"low":66.11,"close":69.8,"volume":2339347,"rsi_14":94.45,"sma_20":23.66,"sma_60":12.33,"sma_120":9.53},{"date":"2025-07-30","open":70.96,"high":71.84,"low":69.58,"close":70.83,"volume":1379484,"rsi_14":94.54,"sma_20":26.82,"sma_60":13.39,"sma_120":10.07},{"date":"2025-07-31","open":69.77,"high":75.51,"low":69.67,"close":71.77,"volume":1465347,"rsi_14":94.66,"sma_20":30.02,"sma_60":14.47,"sma_120":10.62},{"date":"2025-08-01","open":69.69,"high":72.95,"low":69.37,"close":71.94,"volume":1252913,"rsi_14":94.63,"sma_20":33.22,"sma_60":15.56,"sma_120":11.17},{"date":"2025-08-04","open":70.78,"high":72.55,"low":69.64,"close":72.07,"volume":526836,"rsi_14":94.63,"sma_20":36.42,"sma_60":16.65,"sma_120":11.71},{"date":"2025-08-05","open":72.02,"high":72.14,"low":68.59,"close":70.91,"volume":926471,"rsi_14":93.01,"sma_20":39.58,"sma_60":17.72,"sma_120":12.25},{"date":"2025-08-06","open":70.32,"high":72.69,"low":67.09,"close":69.09,"volume":1636021,"rsi_14":90.62,"sma_20":42.62,"sma_60":18.76,"sma_120":12.77},{"date":"2025-08-07","open":69.07,"high":71.67,"low":69.07,"close":70.02,"volume":1145384,"rsi_14":91.23,"sma_20":45.71,"sma_60":19.82,"sma_120":13.29},{"date":"2025-08-08","open":71.27,"high":72.98,"low":68.5,"close":70.13,"volume":668356,"rsi_14":91.22,"sma_20":48.8,"sma_60":20.88,"sma_120":13.81},{"date":"2025-08-11","open":69.83,"high":70.92,"low":68.54,"close":69.0,"volume":584020,"rsi_14":89.99,"sma_20":51.81,"sma_60":21.93,"sma_120":14.33},{"date":"2025-08-12","open":69.16,"high":72.26,"low":69.1,"close":71.91,"volume":959886,"rsi_14":59.16,"sma_20":54.96,"sma_60":23.03,"sma_120":14.86},{"date":"2025-08-13","open":71.63,"high":73.9,"low":68.75,"close":69.89,"volume":1423945,"rsi_14":50.34,"sma_20":57.96,"sma_60":24.1,"sma_120":15.38},{"date":"2025-08-14","open":69.15,"high":70.48,"low":68.26,"close":69.56,"volume":853479,"rsi_14":59.6,"sma_20":60.92,"sma_60":25.16,"sma_120":15.89},{"date":"2025-08-15","open":69.8,"high":71.45,"low":69.06,"close":70.44,"volume":551843,"rsi_14":61.52,"sma_20":63.95,"sma_60":26.24,"sma_120":16.42},{"date":"2025-08-18","open":70.12,"high":71.17,"low":69.71,"close":70.01,"volume":533536,"rsi_14":50.75,"sma_20":66.94,"sma_60":27.3,"sma_120":16.94},{"date":"2025-08-19","open":69.07,"high":69.56,"low":68.4,"close":68.96,"volume":1395526,"rsi_14":43.31,"sma_20":69.89,"sma_60":28.35,"sma_120":17.45},{"date":"2025-08-20","open":67.73,"high":72.01,"low":67.15,"close":71.89,"volume":1999450,"rsi_14":50.38,"sma_20":70.05,"sma_60":29.46,"sma_120":17.99},{"date":"2025-08-21","open":72.2,"high":74.79,"low":71.5,"close":74.43,"volume":1554229,"rsi_14":56.77,"sma_20":70.29,"sma_60":30.6,"sma_120":18.54},{"date":"2025-08-22","open":75.1,"high":78.49,"low":75.05,"close":77.28,"volume":1378634,"rsi_14":62.35,"sma_20":70.83,"sma_60":31.8,"sma_120":19.13},{"date":"2025-08-25","open":77.08,"high":77.86,"low":75.99,"close":77.46,"volume":696203,"rsi_14":66.29,"sma_20":71.37,"sma_60":32.99,"sma_120":19.71},{"date":"2025-08-26","open":76.02,"high":80.0,"low":75.83,"close":79.7,"volume":1721711,"rsi_14":75.84,"sma_20":71.87,"sma_60":34.21,"sma_120":20.31},{"date":"2025-08-27","open":80.41,"high":81.36,"low":79.37,"close":79.43,"volume":1251571,"rsi_14":73.68,"sma_20":72.29,"sma_60":35.43,"sma_120":20.9},{"date":"2025-08-28","open":78.71,"high":81.95,"low":78.0,"close":81.64,"volume":951213,"rsi_14":76.19,"sma_20":72.79,"sma_60":36.66,"sma_120":21.52},{"date":"2025-08-29","open":82.0,"high":82.13,"low":79.95,"close":81.03,"volume":578725,"rsi_14":78.04,"sma_20":73.24,"sma_60":37.88,"sma_120":22.14},{"date":"2025-09-02","open":80.01,"high":82.51,"low":80.01,"close":81.99,"volume":592455,"rsi_14":75.85,"sma_20":73.74,"sma_60":39.11,"sma_120":22.77},{"date":"2025-09-03","open":82.38,"high":83.87,"low":81.73,"close":83.65,"volume":637747,"rsi_14":85.95,"sma_20":74.38,"sma_60":40.37,"sma_120":23.41},{"date":"2025-09-04","open":83.24,"high":86.22,"low":83.05,"close":85.55,"volume":855215,"rsi_14":88.6,"sma_20":75.2,"sma_60":41.66,"sma_120":24.08},{"date":"2025-09-05","open":85.01,"high":92.91,"low":82.72,"close":88.03,"volume":3204184,"rsi_14":89.42,"sma_20":76.1,"sma_60":43.0,"sma_120":24.76},{"date":"2025-09-08","open":89.42,"high":90.5,"low":86.49,"close":90.0,"volume":1437297,"rsi_14":91.91,"sma_20":77.09,"sma_60":44.38,"sma_120":25.46},{"date":"2025-09-09","open":89.4,"high":91.3,"low":87.53,"close":89.25,"volume":1202611,"rsi_14":93.08,"sma_20":78.1,"sma_60":45.75,"sma_120":26.15},{"date":"2025-09-10","open":90.0,"high":90.0,"low":86.14,"close":87.63,"volume":715322,"rsi_14":85.39,"sma_20":78.89,"sma_60":47.09,"sma_120":26.82},{"date":"2025-09-11","open":86.88,"high":86.88,"low":82.5,"close":85.96,"volume":1303996,"rsi_14":76.98,"sma_20":79.69,"sma_60":48.41,"sma_120":27.48},{"date":"2025-09-12","open":83.0,"high":84.82,"low":82.27,"close":84.01,"volume":1042202,"rsi_14":66.44,"sma_20":80.42,"sma_60":49.71,"sma_120":28.12},{"date":"2025-09-15","open":82.19,"high":86.72,"low":81.85,"close":85.87,"volume":858883,"rsi_14":68.98,"sma_20":81.19,"sma_60":51.04,"sma_120":28.77},{"date":"2025-09-16","open":85.46,"high":85.46,"low":81.82,"close":82.28,"volume":778116,"rsi_14":55.49,"sma_20":81.8,"sma_60":52.31,"sma_120":29.4},{"date":"2025-09-17","open":82.64,"high":84.19,"low":80.53,"close":81.0,"volume":775236,"rsi_14":53.2,"sma_20":82.4,"sma_60":53.56,"sma_120":30.01},{"date":"2025-09-18","open":80.8,"high":84.4,"low":80.11,"close":83.31,"volume":805264,"rsi_14":53.39,"sma_20":82.97,"sma_60":54.84,"sma_120":30.65},{"date":"2025-09-19","open":83.52,"high":83.99,"low":81.28,"close":82.3,"volume":592492,"rsi_14":52.54,"sma_20":83.37,"sma_60":56.09,"sma_120":31.28},{"date":"2025-09-22","open":81.75,"high":82.69,"low":80.88,"close":82.21,"volume":1172421,"rsi_14":50.46,"sma_20":83.61,"sma_60":57.34,"sma_120":31.91},{"date":"2025-09-23","open":82.99,"high":84.25,"low":81.67,"close":82.02,"volume":1232122,"rsi_14":46.4,"sma_20":83.84,"sma_60":58.59,"sma_120":32.55},{"date":"2025-09-24","open":83.75,"high":84.99,"low":81.71,"close":82.55,"volume":1033488,"rsi_14":42.96,"sma_20":83.99,"sma_60":59.84,"sma_120":33.19},{"date":"2025-09-25","open":83.0,"high":84.5,"low":81.02,"close":82.0,"volume":636564,"rsi_14":34.43,"sma_20":84.11,"sma_60":61.08,"sma_120":33.82},{"date":"2025-09-26","open":81.79,"high":83.95,"low":81.57,"close":82.84,"volume":767765,"rsi_14":30.37,"sma_20":84.17,"sma_60":62.33,"sma_120":34.47},{"date":"2025-09-29","open":83.5,"high":84.59,"low":82.7,"close":83.33,"volume":744869,"rsi_14":33.54,"sma_20":84.29,"sma_60":63.58,"sma_120":35.12},{"date":"2025-09-30","open":83.99,"high":85.72,"low":82.56,"close":84.9,"volume":1392621,"rsi_14":42.39,"sma_20":84.43,"sma_60":64.87,"sma_120":35.78},{"date":"2025-10-01","open":83.6,"high":85.0,"low":82.15,"close":82.4,"volume":866893,"rsi_14":40.51,"sma_20":84.37,"sma_60":66.11,"sma_120":36.42},{"date":"2025-10-02","open":82.49,"high":83.53,"low":81.9,"close":82.87,"volume":504767,"rsi_14":46.7,"sma_20":84.24,"sma_60":67.35,"sma_120":37.06},{"date":"2025-10-03","open":82.68,"high":84.76,"low":82.5,"close":83.92,"volume":741780,"rsi_14":44.08,"sma_20":84.03,"sma_60":68.61,"sma_120":37.71},{"date":"2025-10-06","open":89.0,"high":90.7,"low":86.57,"close":86.67,"volume":2943578,"rsi_14":64.04,"sma_20":83.87,"sma_60":69.92,"sma_120":38.39},{"date":"2025-10-07","open":87.32,"high":87.59,"low":85.0,"close":87.01,"volume":729183,"rsi_14":70.46,"sma_20":83.75,"sma_60":71.22,"sma_120":39.06},{"date":"2025-10-08","open":87.01,"high":88.99,"low":85.86,"close":86.51,"volume":652428,"rsi_14":62.42,"sma_20":83.7,"sma_60":72.52,"sma_120":39.73},{"date":"2025-10-09","open":87.11,"high":93.77,"low":87.11,"close":90.61,"volume":1355163,"rsi_14":76.02,"sma_20":83.93,"sma_60":73.86,"sma_120":40.43},{"date":"2025-10-10","open":93.71,"high":97.83,"low":90.14,"close":93.77,"volume":1963937,"rsi_14":80.36,"sma_20":84.42,"sma_60":75.25,"sma_120":41.16},{"date":"2025-10-13","open":97.0,"high":97.18,"low":93.43,"close":95.63,"volume":998298,"rsi_14":82.86,"sma_20":84.91,"sma_60":76.68,"sma_120":41.9},{"date":"2025-10-14","open":95.99,"high":98.39,"low":94.32,"close":97.82,"volume":1007718,"rsi_14":84.13,"sma_20":85.68,"sma_60":78.14,"sma_120":42.66},{"date":"2025-10-15","open":97.89,"high":98.64,"low":94.42,"close":95.61,"volume":789360,"rsi_14":78.32,"sma_20":86.41,"sma_60":79.57,"sma_120":43.4},{"date":"2025-10-16","open":97.21,"high":98.03,"low":92.07,"close":92.91,"volume":1778221,"rsi_14":69.45,"sma_20":86.89,"sma_60":79.97,"sma_120":44.12},{"date":"2025-10-17","open":92.01,"high":93.2,"low":90.81,"close":92.73,"volume":598050,"rsi_14":68.37,"sma_20":87.42,"sma_60":80.36,"sma_120":44.83},{"date":"2025-10-20","open":92.6,"high":94.26,"low":90.07,"close":91.49,"volume":746801,"rsi_14":63.05,"sma_20":87.88,"sma_60":80.77,"sma_120":45.53},{"date":"2025-10-21","open":92.46,"high":92.64,"low":91.03,"close":91.67,"volume":458379,"rsi_14":70.21,"sma_20":88.36,"sma_60":81.19,"sma_120":46.24},{"date":"2025-10-22","open":91.07,"high":91.28,"low":87.6,"close":90.71,"volume":786019,"rsi_14":66.74,"sma_20":88.77,"sma_60":81.54,"sma_120":46.94},{"date":"2025-10-23","open":90.81,"high":92.2,"low":90.0,"close":90.47,"volume":523454,"rsi_14":64.48,"sma_20":89.19,"sma_60":81.87,"sma_120":47.63},{"date":"2025-10-24","open":91.91,"high":93.2,"low":90.75,"close":90.76,"volume":795729,"rsi_14":60.15,"sma_20":89.59,"sma_60":82.18,"sma_120":48.33},{"date":"2025-10-27","open":91.49,"high":94.94,"low":90.85,"close":94.84,"volume":1242848,"rsi_14":66.39,"sma_20":90.16,"sma_60":82.57,"sma_120":49.06},{"date":"2025-10-28","open":95.92,"high":97.1,"low":93.36,"close":94.25,"volume":1355909,"rsi_14":66.12,"sma_20":90.63,"sma_60":82.94,"sma_120":49.79},{"date":"2025-10-29","open":96.51,"high":98.94,"low":93.95,"close":98.94,"volume":1492061,"rsi_14":66.94,"sma_20":91.46,"sma_60":83.4,"sma_120":50.56},{"date":"2025-10-30","open":101.25,"high":106.73,"low":99.56,"close":104.29,"volume":1749237,"rsi_14":69.65,"sma_20":92.53,"sma_60":83.99,"sma_120":51.37},{"date":"2025-10-31","open":106.09,"high":108.0,"low":102.41,"close":102.42,"volume":897684,"rsi_14":62.68,"sma_20":93.46,"sma_60":84.53,"sma_120":52.17},{"date":"2025-11-03","open":101.4,"high":101.89,"low":96.52,"close":98.85,"volume":1957339,"rsi_14":51.83,"sma_20":94.06,"sma_60":85.01,"sma_120":52.95},{"date":"2025-11-04","open":98.8,"high":104.99,"low":98.54,"close":98.64,"volume":1247708,"rsi_14":55.79,"sma_20":94.65,"sma_60":85.5,"sma_120":53.72},{"date":"2025-11-05","open":96.12,"high":100.38,"low":96.1,"close":99.61,"volume":710200,"rsi_14":63.71,"sma_20":95.3,"sma_60":85.96,"sma_120":54.5},{"date":"2025-11-06","open":102.4,"high":105.3,"low":100.57,"close":103.9,"volume":878135,"rsi_14":69.57,"sma_20":95.97,"sma_60":86.53,"sma_120":55.31},{"date":"2025-11-07","open":102.49,"high":106.58,"low":101.37,"close":105.27,"volume":925992,"rsi_14":74.03,"sma_20":96.54,"sma_60":87.13,"sma_120":56.14},{"date":"2025-11-10","open":106.17,"high":109.71,"low":104.81,"close":106.12,"volume":818259,"rsi_14":74.63,"sma_20":97.06,"sma_60":87.72,"sma_120":56.98},{"date":"2025-11-11","open":104.03,"high":109.09,"low":103.0,"close":109.06,"volume":776407,"rsi_14":79.29,"sma_20":97.63,"sma_60":88.37,"sma_120":57.84},{"date":"2025-11-12","open":109.05,"high":109.05,"low":102.03,"close":103.43,"volume":904941,"rsi_14":67.65,"sma_20":98.02,"sma_60":88.95,"sma_120":58.65},{"date":"2025-11-13","open":103.17,"high":105.53,"low":100.5,"close":100.9,"volume":713827,"rsi_14":63.02,"sma_20":98.42,"sma_60":89.43,"sma_120":59.44},{"date":"2025-11-14","open":103.0,"high":112.5,"low":103.0,"close":110.39,"volume":2422963,"rsi_14":67.53,"sma_20":99.3,"sma_60":90.03,"sma_120":60.32},{"date":"2025-11-17","open":111.96,"high":116.43,"low":110.56,"close":113.62,"volume":1517111,"rsi_14":70.61,"sma_20":100.41,"sma_60":90.63,"sma_120":61.21},{"date":"2025-11-18","open":112.42,"high":115.42,"low":110.25,"close":113.83,"volume":1111750,"rsi_14":67.51,"sma_20":101.51,"sma_60":91.24,"sma_120":62.11},{"date":"2025-11-19","open":113.83,"high":115.39,"low":111.33,"close":112.95,"volume":797509,"rsi_14":61.38,"sma_20":102.63,"sma_60":91.79,"sma_120":63.0},{"date":"2025-11-20","open":116.74,"high":126.99,"low":116.35,"close":122.9,"volume":4466432,"rsi_14":72.2,"sma_20":104.25,"sma_60":92.52,"sma_120":63.98},{"date":"2025-11-21","open":120.01,"high":122.75,"low":114.06,"close":119.12,"volume":1700718,"rsi_14":71.88,"sma_20":105.67,"sma_60":93.14,"sma_120":64.9},{"date":"2025-11-24","open":121.77,"high":127.0,"low":119.45,"close":125.71,"volume":1792580,"rsi_14":75.68,"sma_20":107.21,"sma_60":93.89,"sma_120":65.88},{"date":"2025-11-25","open":125.0,"high":128.5,"low":122.99,"close":128.23,"volume":917889,"rsi_14":76.37,"sma_20":108.91,"sma_60":94.66,"sma_120":66.88},{"date":"2025-11-26","open":128.87,"high":130.25,"low":124.73,"close":125.68,"volume":919767,"rsi_14":70.73,"sma_20":110.25,"sma_60":95.36,"sma_120":67.86},{"date":"2025-11-28","open":126.97,"high":126.97,"low":123.85,"close":124.83,"volume":369233,"rsi_14":68.81,"sma_20":111.27,"sma_60":96.01,"sma_120":68.84},{"date":"2025-12-01","open":125.25,"high":125.51,"low":118.27,"close":119.92,"volume":905775,"rsi_14":62.31,"sma_20":112.15,"sma_60":96.55,"sma_120":69.77},{"date":"2025-12-02","open":120.98,"high":121.47,"low":114.34,"close":114.83,"volume":976603,"rsi_14":54.96,"sma_20":112.95,"sma_60":96.96,"sma_120":70.67},{"date":"2025-12-03","open":112.95,"high":115.45,"low":109.0,"close":110.93,"volume":2414401,"rsi_14":56.64,"sma_20":113.56,"sma_60":97.32,"sma_120":71.53},{"date":"2025-12-04","open":112.5,"high":112.56,"low":107.06,"close":110.64,"volume":2569726,"rsi_14":58.98,"sma_20":114.11,"sma_60":97.7,"sma_120":72.4},{"date":"2025-12-05","open":109.75,"high":115.12,"low":109.1,"close":114.51,"volume":1297146,"rsi_14":54.24,"sma_20":114.64,"sma_60":98.18,"sma_120":73.3},{"date":"2025-12-08","open":116.88,"high":118.88,"low":113.79,"close":115.05,"volume":920132,"rsi_14":51.56,"sma_20":115.13,"sma_60":98.7,"sma_120":74.2},{"date":"2025-12-09","open":116.98,"high":123.16,"low":115.71,"close":123.04,"volume":2168478,"rsi_14":58.57,"sma_20":115.98,"sma_60":99.32,"sma_120":75.18},{"date":"2025-12-10","open":134.79,"high":138.49,"low":126.14,"close":127.53,"volume":3919848,"rsi_14":62.72,"sma_20":116.9,"sma_60":100.07,"sma_120":76.19},{"date":"2025-12-11","open":125.36,"high":137.97,"low":124.98,"close":133.09,"volume":2698633,"rsi_14":59.63,"sma_20":118.39,"sma_60":100.94,"sma_120":77.25},{"date":"2025-12-12","open":129.24,"high":131.02,"low":122.81,"close":125.55,"volume":1609878,"rsi_14":55.67,"sma_20":119.62,"sma_60":101.64,"sma_120":78.24},{"date":"2025-12-15","open":125.57,"high":125.59,"low":116.6,"close":117.91,"volume":1746647,"rsi_14":43.25,"sma_20":119.99,"sma_60":102.24,"sma_120":79.17},{"date":"2025-12-16","open":113.0,"high":115.61,"low":108.53,"close":110.98,"volume":2266725,"rsi_14":36.12,"sma_20":119.86,"sma_60":102.72,"sma_120":80.03},{"date":"2025-12-17","open":112.24,"high":113.3,"low":109.99,"close":110.82,"volume":1326645,"rsi_14":37.57,"sma_20":119.71,"sma_60":103.2,"sma_120":80.89},{"date":"2025-12-18","open":113.99,"high":117.72,"low":112.01,"close":113.61,"volume":968200,"rsi_14":40.91,"sma_20":119.74,"sma_60":103.71,"sma_120":81.77},{"date":"2025-12-19","open":117.74,"high":120.52,"low":114.9,"close":114.94,"volume":2336596,"rsi_14":45.72,"sma_20":119.35,"sma_60":104.26,"sma_120":82.67},{"date":"2025-12-22","open":136.99,"high":139.62,"low":130.14,"close":138.72,"volume":4685172,"rsi_14":65.55,"sma_20":120.33,"sma_60":105.19,"sma_120":83.76},{"date":"2025-12-23","open":141.79,"high":142.49,"low":137.4,"close":138.35,"volume":1359250,"rsi_14":68.71,"sma_20":120.96,"sma_60":106.11,"sma_120":84.85},{"date":"2025-12-24","open":140.67,"high":148.83,"low":140.67,"close":145.31,"volume":1010150,"rsi_14":71.68,"sma_20":121.81,"sma_60":107.12,"sma_120":85.99},{"date":"2025-12-26","open":144.89,"high":144.89,"low":139.42,"close":142.31,"volume":665050,"rsi_14":67.58,"sma_20":122.64,"sma_60":108.12,"sma_120":87.11},{"date":"2025-12-29","open":147.0,"high":147.0,"low":139.87,"close":140.4,"volume":982861,"rsi_14":65.76,"sma_20":123.42,"sma_60":109.08,"sma_120":88.21},{"date":"2025-12-30","open":140.0,"high":140.47,"low":134.02,"close":138.34,"volume":1436613,"rsi_14":60.27,"sma_20":124.34,"sma_60":109.98,"sma_120":89.3},{"date":"2025-12-31","open":138.0,"high":138.0,"low":129.88,"close":134.85,"volume":2756859,"rsi_14":54.98,"sma_20":125.34,"sma_60":110.79,"sma_120":90.35},{"date":"2026-01-02","open":136.8,"high":138.69,"low":132.61,"close":133.77,"volume":978145,"rsi_14":50.49,"sma_20":126.49,"sma_60":111.56,"sma_120":91.39},{"date":"2026-01-05","open":133.05,"high":133.1,"low":121.02,"close":123.23,"volume":1858669,"rsi_14":48.39,"sma_20":127.12,"sma_60":112.18,"sma_120":92.35},{"date":"2026-01-06","open":123.51,"high":124.58,"low":116.2,"close":119.1,"volume":1810327,"rsi_14":50.87,"sma_20":127.34,"sma_60":112.65,"sma_120":93.26},{"date":"2026-01-07","open":124.86,"high":129.56,"low":123.0,"close":126.48,"volume":2119396,"rsi_14":61.24,"sma_20":127.92,"sma_60":113.2,"sma_120":94.22},{"date":"2026-01-08","open":125.1,"high":125.1,"low":108.95,"close":115.49,"volume":3850189,"rsi_14":52.93,"sma_20":127.54,"sma_60":113.53,"sma_120":95.1},{"date":"2026-01-09","open":118.62,"high":119.17,"low":113.0,"close":114.4,"volume":1709559,"rsi_14":50.51,"sma_20":126.88,"sma_60":113.8,"sma_120":95.97},{"date":"2026-01-12","open":121.75,"high":129.64,"low":117.64,"close":118.0,"volume":6147058,"rsi_14":51.9,"sma_20":126.13,"sma_60":114.18,"sma_120":96.87},{"date":"2026-01-13","open":119.15,"high":124.2,"low":118.25,"close":119.64,"volume":1792562,"rsi_14":33.62,"sma_20":125.83,"sma_60":114.62,"sma_120":97.3},{"date":"2026-01-14","open":120.27,"high":127.25,"low":120.0,"close":125.01,"volume":1465097,"rsi_14":39.45,"sma_20":126.19,"sma_60":115.16,"sma_120":97.76},{"date":"2026-01-15","open":130.13,"high":130.13,"low":113.4,"close":116.8,"volume":3231145,"rsi_14":27.9,"sma_20":126.48,"sma_60":115.58,"sma_120":98.18},{"date":"2026-01-16","open":117.23,"high":119.52,"low":116.03,"close":117.1,"volume":779682,"rsi_14":29.6,"sma_20":126.79,"sma_60":116.01,"sma_120":98.6},{"date":"2026-01-20","open":119.88,"high":122.5,"low":113.64,"close":118.84,"volume":1987762,"rsi_14":32.51,"sma_20":127.05,"sma_60":116.47,"sma_120":99.01},{"date":"2026-01-21","open":119.99,"high":121.44,"low":117.01,"close":120.01,"volume":798465,"rsi_14":34.91,"sma_20":127.31,"sma_60":116.97,"sma_120":99.42},{"date":"2026-01-22","open":118.03,"high":123.74,"low":117.33,"close":123.63,"volume":1073501,"rsi_14":40.78,"sma_20":126.55,"sma_60":117.52,"sma_120":99.85},{"date":"2026-01-23","open":122.32,"high":125.86,"low":122.0,"close":122.12,"volume":747600,"rsi_14":40.5,"sma_20":125.74,"sma_60":117.97,"sma_120":100.27},{"date":"2026-01-26","open":121.74,"high":123.89,"low":119.33,"close":120.88,"volume":637200,"rsi_14":47.74,"sma_20":124.52,"sma_60":118.41,"sma_120":100.67},{"date":"2026-01-27","open":121.55,"high":125.0,"low":118.13,"close":118.89,"volume":1071100,"rsi_14":49.79,"sma_20":123.35,"sma_60":118.75,"sma_120":101.07},{"date":"2026-01-28","open":118.73,"high":119.16,"low":112.88,"close":113.98,"volume":1031100,"rsi_14":36.81,"sma_20":122.03,"sma_60":118.91,"sma_120":101.45},{"date":"2026-01-29","open":114.58,"high":114.99,"low":111.34,"close":113.54,"volume":1049000,"rsi_14":47.35,"sma_20":120.79,"sma_60":119.09,"sma_120":101.81},{"date":"2026-01-30","open":113.34,"high":114.65,"low":110.98,"close":111.15,"volume":633100,"rsi_14":45.74,"sma_20":119.6,"sma_60":119.3,"sma_120":102.15},{"date":"2026-02-02","open":107.49,"high":112.21,"low":107.42,"close":111.46,"volume":751100,"rsi_14":40.61,"sma_20":118.49,"sma_60":119.51,"sma_120":102.51},{"date":"2026-02-03","open":111.68,"high":114.96,"low":110.4,"close":113.32,"volume":733600,"rsi_14":40.99,"sma_20":117.99,"sma_60":119.74,"sma_120":102.85},{"date":"2026-02-04","open":113.99,"high":116.72,"low":111.69,"close":113.57,"volume":782200,"rsi_14":30.9,"sma_20":117.72,"sma_60":119.9,"sma_120":103.22},{"date":"2026-02-05","open":112.0,"high":115.18,"low":109.11,"close":110.71,"volume":628300,"rsi_14":37.62,"sma_20":116.93,"sma_60":119.99,"sma_120":103.56},{"date":"2026-02-06","open":111.68,"high":118.2,"low":110.47,"close":117.67,"volume":672600,"rsi_14":50.91,"sma_20":117.04,"sma_60":120.18,"sma_120":103.95},{"date":"2026-02-09","open":117.58,"high":119.91,"low":116.01,"close":119.78,"volume":537885,"rsi_14":39.01,"sma_20":125.62,"sma_60":117.93,"sma_120":100.25},{"date":"2026-02-10","open":119.76,"high":122.54,"low":118.69,"close":119.18,"volume":554029,"rsi_14":46.23,"sma_20":124.32,"sma_60":118.35,"sma_120":100.64},{"date":"2026-02-11","open":119.11,"high":123.36,"low":115.92,"close":122.77,"volume":520145,"rsi_14":53.45,"sma_20":123.34,"sma_60":118.74,"sma_120":101.07},{"date":"2026-02-12","open":124.58,"high":125.48,"low":122.36,"close":124.54,"volume":999307,"rsi_14":47.96,"sma_20":122.55,"sma_60":119.08,"sma_120":101.53},{"date":"2026-02-13","open":124.01,"high":126.25,"low":123.01,"close":124.99,"volume":793990,"rsi_14":62.84,"sma_20":121.88,"sma_60":119.46,"sma_120":101.99},{"date":"2026-02-17","open":126.51,"high":127.95,"low":123.94,"close":125.63,"volume":926998,"rsi_14":65.36,"sma_20":121.42,"sma_60":119.9,"sma_120":102.46},{"date":"2026-02-18","open":127.46,"high":130.48,"low":126.01,"close":126.98,"volume":1176100,"rsi_14":75.41,"sma_20":118.74,"sma_60":121.85,"sma_120":106.82},{"date":"2026-02-19","open":129.1,"high":132.47,"low":126.9,"close":130.24,"volume":1049900,"rsi_14":79.4,"sma_20":119.25,"sma_60":121.97,"sma_120":107.24},{"date":"2026-02-20","open":130.45,"high":133.42,"low":129.27,"close":130.35,"volume":740068,"rsi_14":86.75,"sma_20":119.59,"sma_60":122.16,"sma_120":107.65},{"date":"2026-02-23","open":128.29,"high":132.92,"low":127.32,"close":132.91,"volume":718800,"rsi_14":87.8,"sma_20":120.13,"sma_60":122.28,"sma_120":108.08},{"date":"2026-02-24","open":130.84,"high":130.89,"low":124.04,"close":128.29,"volume":1109486,"rsi_14":61.35,"sma_20":121.5,"sma_60":120.91,"sma_120":103.44},{"date":"2026-02-25","open":125.7,"high":127.14,"low":122.16,"close":123.33,"volume":883685,"rsi_14":47.77,"sma_20":121.71,"sma_60":121.23,"sma_120":103.88},{"date":"2026-02-26","open":122.85,"high":122.85,"low":116.54,"close":119.47,"volume":1051901,"rsi_14":54.01,"sma_20":121.36,"sma_60":121.47,"sma_120":104.3},{"date":"2026-02-27","open":119.8,"high":122.49,"low":119.5,"close":121.28,"volume":554453,"rsi_14":56.0,"sma_20":121.65,"sma_60":121.72,"sma_120":104.72},{"date":"2026-03-02","open":118.28,"high":118.5,"low":112.49,"close":113.11,"volume":1233417,"rsi_14":43.06,"sma_20":121.59,"sma_60":121.79,"sma_120":105.08},{"date":"2026-03-03","open":109.72,"high":113.07,"low":105.78,"close":111.1,"volume":1222797,"rsi_14":39.42,"sma_20":121.24,"sma_60":121.92,"sma_120":105.43},{"date":"2026-03-04","open":111.93,"high":117.49,"low":111.93,"close":116.77,"volume":533015,"rsi_14":42.23,"sma_20":121.1,"sma_60":122.18,"sma_120":105.81},{"date":"2026-03-05","open":116.35,"high":116.45,"low":111.25,"close":112.7,"volume":592940,"rsi_14":42.02,"sma_20":120.48,"sma_60":122.22,"sma_120":106.12},{"date":"2026-03-06","open":110.75,"high":111.33,"low":108.83,"close":109.33,"volume":823197,"rsi_14":39.55,"sma_20":120.11,"sma_60":122.15,"sma_120":106.39},{"date":"2026-03-09","open":108.19,"high":110.22,"low":107.75,"close":109.61,"volume":648859,"rsi_14":34.99,"sma_20":119.74,"sma_60":122.08,"sma_120":106.66},{"date":"2026-03-10","open":112.01,"high":116.44,"low":112.01,"close":115.28,"volume":543640,"rsi_14":40.3,"sma_20":119.56,"sma_60":122.12,"sma_120":106.96},{"date":"2026-03-11","open":114.01,"high":114.39,"low":110.8,"close":112.31,"volume":698443,"rsi_14":37.39,"sma_20":119.17,"sma_60":121.94,"sma_120":107.23},{"date":"2026-03-12","open":120.14,"high":122.23,"low":111.0,"close":116.98,"volume":2293101,"rsi_14":42.03,"sma_20":118.84,"sma_60":121.91,"sma_120":107.52},{"date":"2026-03-13","open":117.38,"high":121.29,"low":114.67,"close":115.5,"volume":701954,"rsi_14":35.46,"sma_20":118.63,"sma_60":121.74,"sma_120":107.81},{"date":"2026-03-16","open":119.99,"high":123.72,"low":118.55,"close":122.75,"volume":1595896,"rsi_14":45.07,"sma_20":118.8,"sma_60":121.64,"sma_120":108.15},{"date":"2026-03-17","open":123.51,"high":127.0,"low":123.31,"close":126.62,"volume":694014,"rsi_14":52.98,"sma_20":119.0,"sma_60":121.66,"sma_120":108.51},{"date":"2026-03-18","open":126.01,"high":126.01,"low":122.26,"close":123.99,"volume":1175335,"rsi_14":54.19,"sma_20":118.97,"sma_60":121.65,"sma_120":108.83},{"date":"2026-03-19","open":122.5,"high":124.99,"low":120.47,"close":123.03,"volume":735200,"rsi_14":51.64,"sma_20":118.87,"sma_60":121.7,"sma_120":109.12},{"date":"2026-03-20","open":123.99,"high":126.86,"low":120.01,"close":120.34,"volume":1379997,"rsi_14":57.6,"sma_20":118.61,"sma_60":121.79,"sma_120":109.37},{"date":"2026-03-23","open":120.63,"high":123.0,"low":115.01,"close":115.42,"volume":1288417,"rsi_14":54.28,"sma_20":117.86,"sma_60":121.86,"sma_120":109.59},{"date":"2026-03-24","open":116.16,"high":116.92,"low":109.08,"close":110.17,"volume":2334196,"rsi_14":43.41,"sma_20":116.95,"sma_60":121.86,"sma_120":109.78},{"date":"2026-03-25","open":112.0,"high":113.75,"low":110.13,"close":110.7,"volume":783003,"rsi_14":47.85,"sma_20":116.32,"sma_60":121.79,"sma_120":109.99},{"date":"2026-03-26","open":109.22,"high":111.0,"low":108.23,"close":109.48,"volume":848699,"rsi_14":50.17,"sma_20":115.82,"sma_60":121.7,"sma_120":110.2},{"date":"2026-03-27","open":108.24,"high":108.43,"low":102.0,"close":102.47,"volume":1757499,"rsi_14":43.02,"sma_20":114.88,"sma_60":121.36,"sma_120":110.34},{"date":"2026-03-30","open":103.5,"high":104.8,"low":100.15,"close":101.5,"volume":762481,"rsi_14":35.16,"sma_20":114.3,"sma_60":120.92,"sma_120":110.5},{"date":"2026-03-31","open":102.39,"high":112.91,"low":102.39,"close":111.35,"volume":1547449,"rsi_14":49.1,"sma_20":114.31,"sma_60":120.56,"sma_120":110.75},{"date":"2026-04-01","open":113.21,"high":118.8,"low":113.21,"close":114.97,"volume":1091583,"rsi_14":48.08,"sma_20":114.22,"sma_60":120.39,"sma_120":111.01},{"date":"2026-04-02","open":112.0,"high":119.79,"low":112.0,"close":118.37,"volume":963117,"rsi_14":52.65,"sma_20":114.51,"sma_60":120.39,"sma_120":111.31},{"date":"2026-04-06","open":117.89,"high":120.0,"low":117.0,"close":119.47,"volume":298351,"rsi_14":46.58,"sma_20":115.02,"sma_60":120.53,"sma_120":111.63},{"date":"2026-04-07","open":119.06,"high":119.06,"low":113.75,"close":116.48,"volume":393100,"rsi_14":39.24,"sma_20":115.36,"sma_60":120.63,"sma_120":111.91},{"date":"2026-04-08","open":120.3,"high":120.75,"low":117.0,"close":118.96,"volume":438838,"rsi_14":44.65,"sma_20":115.54,"sma_60":120.72,"sma_120":112.22},{"date":"2026-04-09","open":119.96,"high":126.0,"low":119.83,"close":125.69,"volume":1059005,"rsi_14":52.53,"sma_20":116.21,"sma_60":120.9,"sma_120":112.58},{"date":"2026-04-10","open":126.0,"high":128.42,"low":122.55,"close":126.14,"volume":998599,"rsi_14":55.74,"sma_20":116.67,"sma_60":120.69,"sma_120":112.94},{"date":"2026-04-13","open":122.0,"high":126.0,"low":120.19,"close":121.31,"volume":1511139,"rsi_14":55.84,"sma_20":116.96,"sma_60":120.4,"sma_120":113.26},{"date":"2026-04-14","open":122.17,"high":127.44,"low":121.03,"close":125.8,"volume":1050589,"rsi_14":65.73,"sma_20":117.11,"sma_60":120.08,"sma_120":113.6},{"date":"2026-04-15","open":126.5,"high":126.8,"low":119.5,"close":121.48,"volume":985885,"rsi_14":60.08,"sma_20":116.86,"sma_60":119.73,"sma_120":113.92},{"date":"2026-04-16","open":121.69,"high":123.19,"low":119.51,"close":122.47,"volume":748645,"rsi_14":62.2,"sma_20":116.78,"sma_60":119.43,"sma_120":114.25},{"date":"2026-04-17","open":125.11,"high":125.72,"low":119.79,"close":120.16,"volume":1179004,"rsi_14":68.23,"sma_20":116.64,"sma_60":119.13,"sma_120":114.56},{"date":"2026-04-20","open":120.21,"high":120.75,"low":114.9,"close":114.98,"volume":867652,"rsi_14":62.78,"sma_20":116.37,"sma_60":118.8,"sma_120":114.79},{"date":"2026-04-21","open":115.01,"high":116.99,"low":111.28,"close":111.43,"volume":756113,"rsi_14":50.09,"sma_20":116.17,"sma_60":118.43,"sma_120":115.0},{"date":"2026-04-22","open":113.4,"high":116.0,"low":111.83,"close":115.99,"volume":657362,"rsi_14":51.08,"sma_20":116.46,"sma_60":118.31,"sma_120":115.24},{"date":"2026-04-23","open":115.26,"high":116.51,"low":112.77,"close":113.0,"volume":570625,"rsi_14":44.28,"sma_20":116.57,"sma_60":118.2,"sma_120":115.43},{"date":"2026-04-24","open":113.0,"high":115.57,"low":110.6,"close":114.56,"volume":889618,"rsi_14":44.82,"sma_20":116.83,"sma_60":118.0,"sma_120":115.6},{"date":"2026-04-27","open":112.48,"high":113.68,"low":111.01,"close":111.9,"volume":789933,"rsi_14":45.14,"sma_20":117.3,"sma_60":117.95,"sma_120":115.74},{"date":"2026-04-28","open":111.79,"high":114.41,"low":109.77,"close":109.87,"volume":600314,"rsi_14":40.26,"sma_20":117.72,"sma_60":117.87,"sma_120":115.84},{"date":"2026-04-29","open":109.87,"high":110.27,"low":106.0,"close":106.24,"volume":890450,"rsi_14":27.67,"sma_20":117.46,"sma_60":117.67,"sma_120":115.93},{"date":"2026-04-30","open":108.49,"high":117.72,"low":108.12,"close":117.38,"volume":1200840,"rsi_14":41.92,"sma_20":117.58,"sma_60":117.64,"sma_120":116.13},{"date":"2026-05-01","open":117.42,"high":119.06,"low":115.63,"close":117.61,"volume":443409,"rsi_14":46.27,"sma_20":117.55,"sma_60":117.51,"sma_120":116.34},{"date":"2026-05-04","open":118.31,"high":119.03,"low":114.85,"close":117.13,"volume":654700,"rsi_14":40.5,"sma_20":117.43,"sma_60":117.52,"sma_120":116.55},{"date":"2026-05-05","open":124.25,"high":125.36,"low":119.7,"close":123.78,"volume":1267922,"rsi_14":52.4,"sma_20":117.79,"sma_60":117.63,"sma_120":116.82},{"date":"2026-05-06","open":125.64,"high":129.18,"low":123.45,"close":126.54,"volume":1239846,"rsi_14":54.09,"sma_20":118.17,"sma_60":117.76,"sma_120":117.12},{"date":"2026-05-07","open":126.56,"high":128.89,"low":124.04,"close":124.65,"volume":1181518,"rsi_14":54.55,"sma_20":118.12,"sma_60":117.84,"sma_120":117.4},{"date":"2026-05-08","open":124.84,"high":126.73,"low":121.21,"close":122.74,"volume":917598,"rsi_14":58.43,"sma_20":117.95,"sma_60":117.82,"sma_120":117.67},{"date":"2026-05-11","open":122.11,"high":124.39,"low":119.18,"close":122.13,"volume":678111,"rsi_14":62.41,"sma_20":117.99,"sma_60":117.86,"sma_120":117.9},{"date":"2026-05-12","open":123.11,"high":123.75,"low":120.5,"close":121.39,"volume":734498,"rsi_14":56.87,"sma_20":117.77,"sma_60":117.9,"sma_120":118.12},{"date":"2026-05-13","open":121.0,"high":123.53,"low":118.81,"close":121.91,"volume":732312,"rsi_14":62.1,"sma_20":117.79,"sma_60":117.88,"sma_120":118.31},{"date":"2026-05-14","open":121.45,"high":122.34,"low":118.68,"close":121.0,"volume":692233,"rsi_14":58.9,"sma_20":117.72,"sma_60":117.82,"sma_120":118.45},{"date":"2026-05-15","open":118.85,"high":119.05,"low":114.44,"close":114.53,"volume":943932,"rsi_14":53.29,"sma_20":117.44,"sma_60":117.65,"sma_120":118.55},{"date":"2026-05-18","open":114.43,"high":115.33,"low":110.82,"close":113.55,"volume":798157,"rsi_14":54.73,"sma_20":117.37,"sma_60":117.45,"sma_120":118.68},{"date":"2026-05-19","open":111.5,"high":115.25,"low":109.93,"close":113.73,"volume":1102971,"rsi_14":60.56,"sma_20":117.48,"sma_60":117.17,"sma_120":118.8},{"date":"2026-05-20","open":115.36,"high":121.0,"low":114.07,"close":119.9,"volume":1241750,"rsi_14":54.13,"sma_20":117.68,"sma_60":117.03,"sma_120":118.97},{"date":"2026-05-21","open":118.49,"high":126.41,"low":117.0,"close":124.03,"volume":1667414,"rsi_14":59.33,"sma_20":118.23,"sma_60":117.04,"sma_120":119.14},{"date":"2026-05-22","open":125.0,"high":125.64,"low":120.05,"close":121.99,"volume":1178975,"rsi_14":56.76,"sma_20":118.6,"sma_60":117.08,"sma_120":119.28},{"date":"2026-05-26","open":126.63,"high":128.47,"low":120.8,"close":126.41,"volume":1243541,"rsi_14":53.9,"sma_20":119.33,"sma_60":117.17,"sma_120":119.45},{"date":"2026-05-27","open":128.1,"high":131.28,"low":126.0,"close":129.73,"volume":1082597,"rsi_14":54.65,"sma_20":120.32,"sma_60":117.45,"sma_120":119.62},{"date":"2026-05-28","open":133.64,"high":135.07,"low":129.11,"close":129.5,"volume":1167653,"rsi_14":57.43,"sma_20":121.48,"sma_60":117.75,"sma_120":119.84},{"date":"2026-05-29","open":130.61,"high":133.5,"low":127.89,"close":132.63,"volume":1886466,"rsi_14":64.61,"sma_20":122.24,"sma_60":118.02,"sma_120":120.1},{"date":"2026-06-01","open":133.15,"high":133.27,"low":128.37,"close":129.69,"volume":8092794,"rsi_14":60.45,"sma_20":122.85,"sma_60":118.3,"sma_120":120.26},{"date":"2026-06-02","open":77.53,"high":83.34,"low":69.81,"close":72.5,"volume":16115575,"rsi_14":23.61,"sma_20":120.62,"sma_60":117.69,"sma_120":119.92},{"date":"2026-06-03","open":81.26,"high":92.14,"low":80.77,"close":90.15,"volume":7165717,"rsi_14":35.53,"sma_20":118.94,"sma_60":117.36,"sma_120":119.72},{"date":"2026-06-04","open":93.3,"high":105.65,"low":92.65,"close":104.93,"volume":5267471,"rsi_14":43.5,"sma_20":117.85,"sma_60":117.19,"sma_120":119.65},{"date":"2026-06-05","open":105.18,"high":108.17,"low":98.23,"close":101.53,"volume":2625320,"rsi_14":44.61,"sma_20":116.7,"sma_60":117.01,"sma_120":119.48},{"date":"2026-06-08","open":101.8,"high":105.43,"low":96.0,"close":101.53,"volume":1821845,"rsi_14":44.97,"sma_20":115.64,"sma_60":116.75,"sma_120":119.33},{"date":"2026-06-09","open":101.4,"high":103.03,"low":96.84,"close":102.72,"volume":1182958,"rsi_14":45.43,"sma_20":114.67,"sma_60":116.54,"sma_120":119.14},{"date":"2026-06-10","open":101.89,"high":101.9,"low":96.77,"close":98.03,"volume":1363745,"rsi_14":40.82,"sma_20":113.5,"sma_60":116.13,"sma_120":118.89},{"date":"2026-06-11","open":96.76,"high":101.47,"low":95.87,"close":100.87,"volume":1175548,"rsi_14":40.17,"sma_20":112.45,"sma_60":115.7,"sma_120":118.68},{"date":"2026-06-12","open":99.41,"high":100.9,"low":96.21,"close":96.55,"volume":1164026,"rsi_14":39.41,"sma_20":111.22,"sma_60":115.24,"sma_120":118.44},{"date":"2026-06-15","open":99.6,"high":103.93,"low":95.7,"close":98.26,"volume":2123977,"rsi_14":38.01,"sma_20":110.41,"sma_60":114.83,"sma_120":118.26},{"date":"2026-06-16","open":99.0,"high":101.16,"low":96.06,"close":97.5,"volume":1944988,"rsi_14":35.97,"sma_20":109.61,"sma_60":114.45,"sma_120":118.12},{"date":"2026-06-17","open":97.62,"high":103.71,"low":96.0,"close":100.15,"volume":1731309,"rsi_14":37.48,"sma_20":108.93,"sma_60":114.19,"sma_120":118.03},{"date":"2026-06-18","open":100.55,"high":101.49,"low":97.83,"close":99.15,"volume":1701700,"rsi_14":35.46,"sma_20":107.89,"sma_60":114.01,"sma_120":117.93},{"date":"2026-06-22","open":99.1,"high":103.83,"low":97.5,"close":101.66,"volume":2237686,"rsi_14":37.78,"sma_20":106.77,"sma_60":113.86,"sma_120":117.83},{"date":"2026-06-23","open":101.71,"high":102.24,"low":97.2,"close":98.43,"volume":1561913,"rsi_14":71.35,"sma_20":105.6,"sma_60":113.67,"sma_120":117.69},{"date":"2026-06-24","open":97.94,"high":98.46,"low":74.79,"close":92.51,"volume":6728661,"rsi_14":52.41,"sma_20":103.9,"sma_60":113.51,"sma_120":117.43},{"date":"2026-06-25","open":90.14,"high":93.2,"low":87.01,"close":92.37,"volume":1771883,"rsi_14":31.72,"sma_20":102.03,"sma_60":113.36,"sma_120":117.14},{"date":"2026-06-26","open":93.02,"high":99.23,"low":93.02,"close":97.5,"volume":1666908,"rsi_14":44.42,"sma_20":100.43,"sma_60":113.13,"sma_120":116.84},{"date":"2026-06-29","open":98.39,"high":99.06,"low":93.05,"close":96.15,"volume":2771894,"rsi_14":42.82,"sma_20":98.61,"sma_60":112.81,"sma_120":116.6},{"date":"2026-06-30","open":130.9,"high":137.11,"low":128.19,"close":133.26,"volume":8949464,"rsi_14":70.82,"sma_20":98.79,"sma_60":113.06,"sma_120":116.73},{"date":"2026-07-01","open":138.0,"high":139.35,"low":131.86,"close":132.56,"volume":4790239,"rsi_14":74.89,"sma_20":101.79,"sma_60":113.28,"sma_120":116.91},{"date":"2026-07-02","open":138.87,"high":146.68,"low":137.63,"close":144.65,"volume":4015790,"rsi_14":77.84,"sma_20":104.52,"sma_60":113.75,"sma_120":117.19},{"date":"2026-07-06","open":146.15,"high":147.98,"low":143.03,"close":143.99,"volume":1544907,"rsi_14":81.64,"sma_20":106.47,"sma_60":114.17,"sma_120":117.44},{"date":"2026-07-07","open":142.5,"high":145.01,"low":140.56,"close":142.17,"volume":1356109,"rsi_14":79.25,"sma_20":108.5,"sma_60":114.44,"sma_120":117.67},{"date":"2026-07-08","open":140.81,"high":141.75,"low":136.85,"close":138.54,"volume":1261194,"rsi_14":76.33,"sma_20":110.35,"sma_60":114.65,"sma_120":117.67},{"date":"2026-07-09","open":139.0,"high":141.99,"low":138.5,"close":140.74,"volume":907625,"rsi_14":76.19,"sma_20":112.25,"sma_60":114.97,"sma_120":117.69},{"date":"2026-07-10","open":140.74,"high":141.0,"low":137.72,"close":139.9,"volume":837743,"rsi_14":76.35,"sma_20":114.35,"sma_60":115.21,"sma_120":117.64},{"date":"2026-07-13","open":137.29,"high":138.75,"low":134.6,"close":135.98,"volume":1034979,"rsi_14":71.79,"sma_20":116.1,"sma_60":115.45,"sma_120":117.59},{"date":"2026-07-14","open":138.0,"high":138.0,"low":134.6,"close":134.91,"volume":933134,"rsi_14":73.82,"sma_20":118.02,"sma_60":115.65,"sma_120":117.54},{"date":"2026-07-15","open":134.1,"high":137.32,"low":133.38,"close":136.94,"volume":934623,"rsi_14":80.56,"sma_20":119.95,"sma_60":115.93,"sma_120":117.53},{"date":"2026-07-16","open":134.5,"high":139.4,"low":133.0,"close":137.77,"volume":1556937,"rsi_14":80.93,"sma_20":121.97,"sma_60":116.31,"sma_120":117.56},{"date":"2026-07-17","open":136.07,"high":138.36,"low":134.0,"close":136.65,"volume":1408312,"rsi_14":78.22,"sma_20":123.79,"sma_60":116.73,"sma_120":117.58},{"date":"2026-07-20","open":137.0,"high":138.32,"low":130.85,"close":131.5,"volume":1092974,"rsi_14":74.16,"sma_20":125.41,"sma_60":116.99,"sma_120":117.65},{"date":"2026-07-21","open":131.78,"high":134.74,"low":131.09,"close":134.09,"volume":752270,"rsi_14":51.07,"sma_20":127.03,"sma_60":117.34,"sma_120":117.77},{"date":"2026-07-22","open":133.02,"high":134.0,"low":129.11,"close":129.73,"volume":699912,"rsi_14":46.66,"sma_20":128.6,"sma_60":117.6,"sma_120":117.8},{"date":"2026-07-23","open":128.27,"high":131.41,"low":127.42,"close":131.16,"volume":750455,"rsi_14":28.69,"sma_20":130.53,"sma_60":117.92,"sma_120":117.93},{"date":"2026-07-24","open":133.15,"high":133.23,"low":125.68,"close":125.7,"volume":950969,"rsi_14":24.91,"sma_20":132.19,"sma_60":118.18,"sma_120":118.03},{"date":"2026-07-27","open":125.93,"high":130.0,"low":124.0,"close":128.0,"volume":662347,"rsi_14":30.82,"sma_20":133.72,"sma_60":118.54,"sma_120":118.11},{"date":"2026-07-28","open":126.21,"high":126.5,"low":121.7,"close":124.23,"volume":1016698,"rsi_14":30.7,"sma_20":135.12,"sma_60":118.66,"sma_120":118.15},{"date":"2026-07-29","open":124.9,"high":125.24,"low":118.18,"close":118.84,"volume":1150516,"rsi_14":22.8,"sma_20":134.4,"sma_60":118.68,"sma_120":118.1},{"date":"2026-07-30","open":119.6,"high":125.39,"low":119.0,"close":124.33,"volume":1493059,"rsi_14":32.67,"sma_20":133.99,"sma_60":118.8,"sma_120":118.16},{"date":"2026-07-31","open":127.26,"high":127.51,"low":120.62,"close":124.92,"volume":1237666,"rsi_14":36.7,"sma_20":133.0,"sma_60":118.82,"sma_120":118.22},{"date":"2026-08-03","open":120.4,"high":126.0,"low":119.53,"close":124.78,"volume":941540,"rsi_14":37.54,"sma_20":132.04,"sma_60":118.79,"sma_120":118.5},{"date":"2026-08-04","open":125.01,"high":126.0,"low":123.84,"close":125.19,"volume":634914,"rsi_14":34.95,"sma_20":131.19,"sma_60":118.8,"sma_120":118.55},{"date":"2026-08-05","open":126.39,"high":130.07,"low":125.17,"close":125.39,"volume":660074,"rsi_14":33.88,"sma_20":130.54,"sma_60":118.84,"sma_120":118.57},{"date":"2026-08-06","open":126.0,"high":131.25,"low":125.64,"close":130.0,"volume":1076013},{"date":"2026-08-07","open":132.05,"high":133.52,"low":130.01,"close":130.93,"volume":1100268,"rsi_14":49.24,"sma_20":129.55,"sma_60":119.13,"sma_120":118.66},{"date":"2026-08-10","open":129.92,"high":130.5,"low":127.12,"close":127.5,"volume":763961,"rsi_14":41.44,"sma_20":129.13,"sma_60":119.23,"sma_120":118.68},{"date":"2026-08-11","open":127.85,"high":128.5,"low":125.08,"close":126.81,"volume":466237},{"date":"2026-08-12","open":126.81,"high":128.19,"low":125.22,"close":125.52,"volume":525367,"rsi_14":41.87,"sma_20":128.15,"sma_60":119.51,"sma_120":118.64},{"date":"2026-08-13","open":126.28,"high":126.28,"low":120.55,"close":121.45,"volume":812802,"rsi_14":43.62,"sma_20":127.34,"sma_60":119.64,"sma_120":118.56},{"date":"2026-08-14","open":120.74,"high":121.97,"low":117.9,"close":118.96,"volume":903834,"rsi_14":36.51,"sma_20":126.45,"sma_60":119.72,"sma_120":118.45},{"date":"2026-08-17","open":118.88,"high":123.42,"low":118.72,"close":120.73,"volume":894804,"rsi_14":44.44,"sma_20":125.91,"sma_60":119.74,"sma_120":118.38},{"date":"2026-08-18","open":120.0,"high":121.25,"low":118.5,"close":118.94,"volume":482010,"rsi_14":50.18,"sma_20":125.16,"sma_60":119.65,"sma_120":118.35},{"date":"2026-08-19","open":120.33,"high":121.08,"low":119.08,"close":120.56,"volume":637080},{"date":"2026-08-20","open":120.0,"high":120.11,"low":116.2,"close":118.19,"volume":1193475,"rsi_14":36.97,"sma_20":124.05,"sma_60":119.49,"sma_120":118.33},{"date":"2026-08-21","open":117.69,"high":120.26,"low":114.5,"close":114.95,"volume":988635,"rsi_14":33.0,"sma_20":123.51,"sma_60":119.25,"sma_120":118.35},{"date":"2026-08-24","open":114.0,"high":116.22,"low":113.29,"close":116.15,"volume":1293320},{"date":"2026-08-25","open":118.19,"high":121.45,"low":117.66,"close":117.93,"volume":853504,"rsi_14":38.08,"sma_20":122.6,"sma_60":118.78,"sma_120":118.4},{"date":"2026-08-26","open":117.0,"high":118.0,"low":116.01,"close":116.52,"volume":512036,"rsi_14":26.0,"sma_20":122.49,"sma_60":118.56,"sma_120":118.43},{"date":"2026-08-27","open":116.69,"high":117.24,"low":114.18,"close":114.3,"volume":1074405,"rsi_14":21.69,"sma_20":121.99,"sma_60":119.26,"sma_120":118.47},{"date":"2026-08-28","open":114.34,"high":115.17,"low":111.72,"close":113.35,"volume":926192,"rsi_14":23.69,"sma_20":121.41,"sma_60":119.64,"sma_120":118.5},{"date":"2026-08-31","open":112.17,"high":114.33,"low":111.36,"close":111.73,"volume":1056740},{"date":"2026-09-01","open":111.0,"high":115.11,"low":110.22,"close":113.67,"volume":991485,"rsi_14":29.19,"sma_20":120.18,"sma_60":119.96,"sma_120":118.48},{"date":"2026-09-02","open":114.37,"high":115.66,"low":111.01,"close":111.08,"volume":868278,"rsi_14":30.79,"sma_20":119.46,"sma_60":120.12,"sma_120":118.44},{"date":"2026-09-03","open":112.31,"high":116.1,"low":112.1,"close":114.03,"volume":1111818,"rsi_14":41.03,"sma_20":118.67,"sma_60":120.31,"sma_120":118.42},{"date":"2026-09-04","open":114.15,"high":115.33,"low":112.78,"close":114.79,"volume":489816,"rsi_14":38.77,"sma_20":117.86,"sma_60":120.59,"sma_120":118.36},{"date":"2026-09-08","open":114.0,"high":120.3,"low":112.95,"close":118.95,"volume":1605554},{"date":"2026-09-09","open":118.19,"high":120.63,"low":116.62,"close":119.46,"volume":987184,"rsi_14":48.01,"sma_20":117.06,"sma_60":121.27,"sma_120":118.25},{"date":"2026-09-10","open":117.8,"high":118.75,"low":114.3,"close":115.95,"volume":1289404,"rsi_14":46.11,"sma_20":116.58,"sma_60":121.56,"sma_120":118.2},{"date":"2026-09-11","open":115.46,"high":119.02,"low":114.68,"close":118.64,"volume":893452,"rsi_14":56.52,"sma_20":116.44,"sma_60":121.92,"sma_120":118.18},{"date":"2026-09-14","open":116.66,"high":117.14,"low":113.2,"close":113.58,"volume":1156685,"rsi_14":46.0,"sma_20":116.18,"sma_60":122.14,"sma_120":118.17},{"date":"2026-09-15","open":113.0,"high":113.11,"low":106.0,"close":106.66,"volume":2008012,"rsi_14":34.89,"sma_20":115.47,"sma_60":122.26,"sma_120":118.14},{"date":"2026-09-16","open":106.38,"high":107.16,"low":101.29,"close":102.23,"volume":1894356,"rsi_14":32.27,"sma_20":114.64,"sma_60":122.27,"sma_120":118.07},{"date":"2026-09-17","open":104.59,"high":107.6,"low":104.15,"close":106.99,"volume":1152158},{"date":"2026-09-18","open":107.0,"high":107.19,"low":103.89,"close":105.04,"volume":876033,"rsi_14":40.52,"sma_20":113.3,"sma_60":122.63,"sma_120":118.07},{"date":"2026-09-21","open":105.72,"high":105.72,"low":102.52,"close":103.45,"volume":974843},{"date":"2026-09-22","open":102.74,"high":102.74,"low":96.74,"close":98.29,"volume":2531680,"rsi_14":33.65,"sma_20":111.83,"sma_60":122.82,"sma_120":117.97},{"date":"2026-09-23","open":98.3,"high":98.5,"low":92.57,"close":94.13,"volume":2637352,"rsi_14":32.57,"sma_20":110.64,"sma_60":122.79,"sma_120":117.8},{"date":"2026-09-24","open":92.97,"high":95.88,"low":91.96,"close":94.87,"volume":1663244,"rsi_14":29.35,"sma_20":109.56,"sma_60":122.15,"sma_120":117.61},{"date":"2026-09-25","open":94.0,"high":94.16,"low":90.96,"close":91.06,"volume":1484991,"rsi_14":26.01,"sma_20":108.4,"sma_60":121.46,"sma_120":117.37},{"date":"2026-09-28","open":91.5,"high":97.27,"low":91.45,"close":96.85,"volume":1680953,"rsi_14":28.37,"sma_20":107.57,"sma_60":120.66,"sma_120":117.2},{"date":"2026-09-29","open":96.97,"high":99.17,"low":94.4,"close":98.5,"volume":1628246},{"date":"2026-09-30","open":99.33,"high":100.08,"low":97.46,"close":99.02,"volume":886231,"rsi_14":32.81,"sma_20":106.18,"sma_60":119.18,"sma_120":116.81},{"date":"2026-10-01","open":96.6,"high":97.12,"low":93.87,"close":95.1,"volume":1244402,"rsi_14":26.67,"sma_20":105.38,"sma_60":118.46,"sma_120":116.55},{"date":"2026-10-02","open":95.82,"high":95.82,"low":92.58,"close":92.88,"volume":644376,"rsi_14":28.27,"sma_20":104.32,"sma_60":117.66,"sma_120":116.32},{"date":"2026-10-05","open":92.27,"high":92.61,"low":89.4,"close":91.73,"volume":840305,"rsi_14":32.16,"sma_20":103.17,"sma_60":116.86,"sma_120":116.03},{"date":"2026-10-06","open":93.67,"high":93.67,"low":87.83,"close":88.22,"volume":2000596,"rsi_14":32.89,"sma_20":101.63,"sma_60":116.06,"sma_120":115.76},{"date":"2026-10-07","open":86.86,"high":88.46,"low":86.0,"close":87.01,"volume":1387405},{"date":"2026-10-08","open":86.7,"high":89.1,"low":84.11,"close":89.05,"volume":2110754,"rsi_14":28.66,"sma_20":98.66,"sma_60":114.47,"sma_120":115.2},{"date":"2026-10-09","open":90.21,"high":90.56,"low":87.39,"close":88.15,"volume":885318,"rsi_14":29.2,"sma_20":97.14,"sma_60":113.64,"sma_120":114.98},{"date":"2026-10-12","open":87.32,"high":87.91,"low":86.4,"close":86.94,"volume":658941,"rsi_14":32.71,"sma_20":95.81,"sma_60":112.81,"sma_120":114.77},{"date":"2026-10-13","open":85.92,"high":86.86,"low":84.51,"close":86.22,"volume":993331,"rsi_14":36.54,"sma_20":94.79,"sma_60":112.06,"sma_120":114.53},{"date":"2026-10-14","open":86.12,"high":89.38,"low":85.88,"close":87.98,"volume":1126613,"rsi_14":38.67,"sma_20":94.07,"sma_60":111.29,"sma_120":114.32},{"date":"2026-10-15","open":88.36,"high":92.81,"low":88.03,"close":92.38,"volume":1521567,"rsi_14":52.13,"sma_20":93.34,"sma_60":110.67,"sma_120":114.13},{"date":"2026-10-16","open":91.48,"high":91.48,"low":86.85,"close":88.13,"volume":1446364,"rsi_14":35.2,"sma_20":92.5,"sma_60":109.95,"sma_120":113.93},{"date":"2026-10-19","open":88.0,"high":89.71,"low":85.35,"close":87.49,"volume":1575100,"rsi_14":30.65,"sma_20":91.7,"sma_60":109.31,"sma_120":113.75},{"date":"2026-10-20","open":89.61,"high":94.19,"low":88.44,"close":92.59,"volume":1604442,"rsi_14":40.27,"sma_20":91.42,"sma_60":108.72,"sma_120":113.63},{"date":"2026-10-21","open":93.86,"high":96.39,"low":93.05,"close":93.49,"volume":948094,"rsi_14":47.32,"sma_20":91.38,"sma_60":108.21,"sma_120":113.43},{"date":"2026-10-22","open":92.29,"high":93.98,"low":88.15,"close":90.23,"volume":895411,"rsi_14":45.73,"sma_20":91.15,"sma_60":107.73,"sma_120":113.21}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.71,"pbr":19.89,"per":null,"roa":-25.41,"roe":-32.06,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":0.0,"analysis":"ROE -32.1%로 적자 상태입니다. 시가총액 78.65억. 매출 0.00, 영업이익 -9591.77만.","eps_basis":"quarterly","debt_ratio":0.0033090614224049663,"market_cap":7864507164,"net_income":-133917069.03567,"total_debt":1382128.4278799999,"gross_margin":null,"total_assets":527089272.70791,"total_equity":417679895.12733,"profit_margin":null,"revenue_basis":"quarterly","dividend_yield":0.0,"net_income_basis":"quarterly","operating_income":-95917660.22889,"operating_margin":null,"operating_income_basis":"quarterly"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)"],"backtest_top3":[],"current_price":90.23,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-10-20","close":8.3},{"date":"2023-10-23","close":8.1},{"date":"2023-10-24","close":8.74},{"date":"2023-10-25","close":9.1},{"date":"2023-10-26","close":9.05},{"date":"2023-10-27","close":9.28},{"date":"2023-10-30","close":9.22},{"date":"2023-10-31","close":9.2},{"date":"2023-11-01","close":9.76},{"date":"2023-11-02","close":9.8},{"date":"2023-11-03","close":10.1},{"date":"2023-11-06","close":10.13},{"date":"2023-11-07","close":10.21},{"date":"2023-11-08","close":10.35},{"date":"2023-11-09","close":10.1},{"date":"2023-11-10","close":10.0},{"date":"2023-11-13","close":10.5},{"date":"2023-11-14","close":10.8},{"date":"2023-11-15","close":11.22},{"date":"2023-11-16","close":11.06},{"date":"2023-11-17","close":11.03},{"date":"2023-11-20","close":11.02},{"date":"2023-11-21","close":10.63},{"date":"2023-11-22","close":10.12},{"date":"2023-11-24","close":10.3},{"date":"2023-11-27","close":9.97},{"date":"2023-11-28","close":9.8},{"date":"2023-11-29","close":10.0},{"date":"2023-11-30","close":10.15},{"date":"2023-12-01","close":10.07},{"date":"2023-12-04","close":10.27},{"date":"2023-12-05","close":10.17},{"date":"2023-12-06","close":10.21},{"date":"2023-12-07","close":10.3},{"date":"2023-12-08","close":10.49},{"date":"2023-12-11","close":10.42},{"date":"2023-12-12","close":10.39},{"date":"2023-12-13","close":10.41},{"date":"2023-12-14","close":10.45},{"date":"2023-12-15","close":10.5},{"date":"2023-12-18","close":10.53},{"date":"2023-12-19","close":11.4},{"date":"2023-12-20","close":10.57},{"date":"2023-12-21","close":10.81},{"date":"2023-12-22","close":11.28},{"date":"2023-12-26","close":10.83},{"date":"2023-12-27","close":10.79},{"date":"2023-12-28","close":10.8},{"date":"2023-12-29","close":10.7},{"date":"2024-01-02","close":10.8},{"date":"2024-01-03","close":10.9},{"date":"2024-01-04","close":10.75},{"date":"2024-01-05","close":10.74},{"date":"2024-01-08","close":11.21},{"date":"2024-01-09","close":11.16},{"date":"2024-01-10","close":11.0},{"date":"2024-01-11","close":11.09},{"date":"2024-01-12","close":11.29},{"date":"2024-01-16","close":11.45},{"date":"2024-01-17","close":11.525},{"date":"2024-01-18","close":11.29},{"date":"2024-01-19","close":11.57},{"date":"2024-01-22","close":11.63},{"date":"2024-01-23","close":11.94},{"date":"2024-01-24","close":11.89},{"date":"2024-01-25","close":12.02},{"date":"2024-01-26","close":12.56},{"date":"2024-01-29","close":13.26},{"date":"2024-01-30","close":12.85},{"date":"2024-01-31","close":13.18},{"date":"2024-02-01","close":13.17},{"date":"2024-02-02","close":12.55},{"date":"2024-02-05","close":12.27},{"date":"2024-02-06","close":12.5},{"date":"2024-02-07","close":12.37},{"date":"2024-02-08","close":12.77},{"date":"2024-02-09","close":12.498},{"date":"2024-02-12","close":12.2},{"date":"2024-02-13","close":11.99},{"date":"2024-02-14","close":12.02},{"date":"2024-02-15","close":12.0},{"date":"2024-02-16","close":12.08},{"date":"2024-02-20","close":12.2},{"date":"2024-02-21","close":12.14},{"date":"2024-02-22","close":12.8},{"date":"2024-02-23","close":14.48},{"date":"2024-02-26","close":14.75},{"date":"2024-02-27","close":14.98},{"date":"2024-02-28","close":13.83},{"date":"2024-02-29","close":13.6},{"date":"2024-03-01","close":13.94},{"date":"2024-03-04","close":14.66},{"date":"2024-03-05","close":14.96},{"date":"2024-03-06","close":14.6},{"date":"2024-03-07","close":14.5},{"date":"2024-03-08","close":14.1},{"date":"2024-03-11","close":13.26},{"date":"2024-03-12","close":13.51},{"date":"2024-03-13","close":13.33},{"date":"2024-03-14","close":13.06},{"date":"2024-03-15","close":13.95},{"date":"2024-03-18","close":14.09},{"date":"2024-03-19","close":14.71},{"date":"2024-03-20","close":14.97},{"date":"2024-03-21","close":14.77},{"date":"2024-03-22","close":14.61},{"date":"2024-03-25","close":14.32},{"date":"2024-03-26","close":14.84},{"date":"2024-03-27","close":14.79},{"date":"2024-03-28","close":14.3},{"date":"2024-04-01","close":13.97},{"date":"2024-04-02","close":14.04},{"date":"2024-04-03","close":14.94},{"date":"2024-04-04","close":14.94},{"date":"2024-04-05","close":14.86},{"date":"2024-04-08","close":15.09},{"date":"2024-04-09","close":14.885},{"date":"2024-04-10","close":15.39},{"date":"2024-04-11","close":15.0},{"date":"2024-04-12","close":15.0},{"date":"2024-04-15","close":14.7},{"date":"2024-04-16","close":14.73},{"date":"2024-04-17","close":14.88},{"date":"2024-04-18","close":15.11},{"date":"2024-04-19","close":15.31},{"date":"2024-04-22","close":15.69},{"date":"2024-04-23","close":15.86},{"date":"2024-04-24","close":15.89},{"date":"2024-04-25","close":15.74},{"date":"2024-04-26","close":15.78},{"date":"2024-04-29","close":15.52},{"date":"2024-04-30","close":15.0},{"date":"2024-05-01","close":15.04},{"date":"2024-05-02","close":14.92},{"date":"2024-05-03","close":14.54},{"date":"2024-05-06","close":14.95},{"date":"2024-05-07","close":14.56},{"date":"2024-05-08","close":14.28},{"date":"2024-05-09","close":14.15},{"date":"2024-05-10","close":14.09},{"date":"2024-05-13","close":13.95},{"date":"2024-05-14","close":13.85},{"date":"2024-05-15","close":13.95},{"date":"2024-05-16","close":14.0},{"date":"2024-05-17","close":13.64},{"date":"2024-05-20","close":13.85},{"date":"2024-05-21","close":14.31},{"date":"2024-05-22","close":14.3},{"date":"2024-05-23","close":13.9},{"date":"2024-05-24","close":13.86},{"date":"2024-05-28","close":13.73},{"date":"2024-05-29","close":13.12},{"date":"2024-05-30","close":13.34},{"date":"2024-05-31","close":14.0},{"date":"2024-06-03","close":13.48},{"date":"2024-06-04","close":13.33},{"date":"2024-06-05","close":13.53},{"date":"2024-06-06","close":13.95},{"date":"2024-06-07","close":14.295},{"date":"2024-06-10","close":13.95},{"date":"2024-06-11","close":14.09},{"date":"2024-06-12","close":14.43},{"date":"2024-06-13","close":13.62},{"date":"2024-06-14","close":13.58},{"date":"2024-06-17","close":13.55},{"date":"2024-06-18","close":13.32},{"date":"2024-06-20","close":13.72},{"date":"2024-06-21","close":13.4},{"date":"2024-06-24","close":13.75},{"date":"2024-06-25","close":13.3},{"date":"2024-06-26","close":12.96},{"date":"2024-06-27","close":12.75},{"date":"2024-06-28","close":13.22},{"date":"2024-07-01","close":13.56},{"date":"2024-07-02","close":13.5},{"date":"2024-07-03","close":13.07},{"date":"2024-07-05","close":13.0},{"date":"2024-07-08","close":13.1},{"date":"2024-07-09","close":13.24},{"date":"2024-07-10","close":13.2},{"date":"2024-07-11","close":13.35},{"date":"2024-07-12","close":13.63},{"date":"2024-07-15","close":13.75},{"date":"2024-07-16","close":13.44},{"date":"2024-07-17","close":13.28},{"date":"2024-07-18","close":12.85},{"date":"2024-07-19","close":12.4},{"date":"2024-07-22","close":12.12},{"date":"2024-07-23","close":12.04},{"date":"2024-07-24","close":11.85},{"date":"2024-07-25","close":11.82},{"date":"2024-07-26","close":11.86},{"date":"2024-07-29","close":11.81},{"date":"2024-07-30","close":11.83},{"date":"2024-07-31","close":11.81},{"date":"2024-08-01","close":11.76},{"date":"2024-08-02","close":11.97},{"date":"2024-08-05","close":11.05},{"date":"2024-08-06","close":10.93},{"date":"2024-08-07","close":11.26},{"date":"2024-08-08","close":11.23},{"date":"2024-08-09","close":11.19},{"date":"2024-08-12","close":10.99},{"date":"2024-08-13","close":10.96},{"date":"2024-08-14","close":10.99},{"date":"2024-08-15","close":11.02},{"date":"2024-08-16","close":10.85},{"date":"2024-08-19","close":11.12},{"date":"2024-08-20","close":11.38},{"date":"2024-08-21","close":11.55},{"date":"2024-08-22","close":11.66},{"date":"2024-08-23","close":11.6},{"date":"2024-08-26","close":11.63},{"date":"2024-08-27","close":11.96},{"date":"2024-08-28","close":12.26},{"date":"2024-08-29","close":12.7},{"date":"2024-08-30","close":12.71},{"date":"2024-09-03","close":12.41},{"date":"2024-09-04","close":12.26},{"date":"2024-09-05","close":12.28},{"date":"2024-09-06","close":12.35},{"date":"2024-09-09","close":12.0},{"date":"2024-09-10","close":11.76},{"date":"2024-09-11","close":11.75},{"date":"2024-09-12","close":11.96},{"date":"2024-09-13","close":11.72},{"date":"2024-09-16","close":11.48},{"date":"2024-09-17","close":11.35},{"date":"2024-09-18","close":11.37},{"date":"2024-09-19","close":11.55},{"date":"2024-09-20","close":11.3},{"date":"2024-09-23","close":10.86},{"date":"2024-09-24","close":11.31},{"date":"2024-09-25","close":11.16},{"date":"2024-09-26","close":11.6},{"date":"2024-09-27","close":11.6},{"date":"2024-09-30","close":11.52},{"date":"2024-10-01","close":10.97},{"date":"2024-10-02","close":10.38},{"date":"2024-10-03","close":10.29},{"date":"2024-10-04","close":9.78},{"date":"2024-10-07","close":9.57},{"date":"2024-10-08","close":9.13},{"date":"2024-10-09","close":9.26},{"date":"2024-10-10","close":8.97},{"date":"2024-10-11","close":9.52},{"date":"2024-10-14","close":9.54},{"date":"2024-10-15","close":9.48},{"date":"2024-10-16","close":10.13},{"date":"2024-10-17","close":10.35},{"date":"2024-10-18","close":10.45},{"date":"2024-10-21","close":10.5},{"date":"2024-10-22","close":10.5},{"date":"2024-10-23","close":10.28},{"date":"2024-10-24","close":10.45},{"date":"2024-10-25","close":10.3},{"date":"2024-10-28","close":10.69},{"date":"2024-10-29","close":10.6},{"date":"2024-10-30","close":10.49},{"date":"2024-10-31","close":10.32},{"date":"2024-11-01","close":10.27},{"date":"2024-11-04","close":10.55},{"date":"2024-11-05","close":10.25},{"date":"2024-11-06","close":10.4},{"date":"2024-11-07","close":10.54},{"date":"2024-11-08","close":10.47},{"date":"2024-11-11","close":10.55},{"date":"2024-11-12","close":10.33},{"date":"2024-11-13","close":10.18},{"date":"2024-11-14","close":9.96},{"date":"2024-11-15","close":9.5},{"date":"2024-11-18","close":9.12},{"date":"2024-11-19","close":8.91},{"date":"2024-11-20","close":8.86},{"date":"2024-11-21","close":8.7},{"date":"2024-11-22","close":8.78},{"date":"2024-11-25","close":8.5},{"date":"2024-11-26","close":8.5},{"date":"2024-11-27","close":8.56},{"date":"2024-11-29","close":8.53},{"date":"2024-12-02","close":8.48},{"date":"2024-12-03","close":8.3},{"date":"2024-12-04","close":8.89},{"date":"2024-12-05","close":8.33},{"date":"2024-12-06","close":8.81},{"date":"2024-12-09","close":8.5},{"date":"2024-12-10","close":8.58},{"date":"2024-12-11","close":7.94},{"date":"2024-12-12","close":7.65},{"date":"2024-12-13","close":7.11},{"date":"2024-12-16","close":7.9},{"date":"2024-12-17","close":7.94},{"date":"2024-12-18","close":7.8},{"date":"2024-12-19","close":7.76},{"date":"2024-12-20","close":7.65},{"date":"2024-12-23","close":7.35},{"date":"2024-12-24","close":7.6},{"date":"2024-12-26","close":7.66},{"date":"2024-12-27","close":7.12},{"date":"2024-12-30","close":7.05},{"date":"2024-12-31","close":7.32},{"date":"2025-01-02","close":7.29},{"date":"2025-01-03","close":7.45},{"date":"2025-01-06","close":7.27},{"date":"2025-01-07","close":6.98},{"date":"2025-01-08","close":6.68},{"date":"2025-01-10","close":6.38},{"date":"2025-01-13","close":6.5},{"date":"2025-01-14","close":6.15},{"date":"2025-01-15","close":6.29},{"date":"2025-01-16","close":6.23},{"date":"2025-01-17","close":6.16},{"date":"2025-01-21","close":6.37},{"date":"2025-01-22","close":6.23},{"date":"2025-01-23","close":6.08},{"date":"2025-01-24","close":6.09},{"date":"2025-01-27","close":6.1},{"date":"2025-01-28","close":6.08},{"date":"2025-01-29","close":5.87},{"date":"2025-01-30","close":5.9},{"date":"2025-01-31","close":5.97},{"date":"2025-02-03","close":5.94},{"date":"2025-02-04","close":5.89},{"date":"2025-02-05","close":5.85},{"date":"2025-02-06","close":6.025},{"date":"2025-02-07","close":6.3},{"date":"2025-02-10","close":6.63},{"date":"2025-02-11","close":6.598},{"date":"2025-02-12","close":6.8},{"date":"2025-02-13","close":7.17},{"date":"2025-02-14","close":7.4},{"date":"2025-02-18","close":7.34},{"date":"2025-02-19","close":7.49},{"date":"2025-02-20","close":7.62},{"date":"2025-02-21","close":8.08},{"date":"2025-02-24","close":7.49},{"date":"2025-02-25","close":7.5},{"date":"2025-02-26","close":7.6},{"date":"2025-02-27","close":7.69},{"date":"2025-02-28","close":7.68},{"date":"2025-03-03","close":7.33},{"date":"2025-03-04","close":7.21},{"date":"2025-03-05","close":7.85},{"date":"2025-03-06","close":8.29},{"date":"2025-03-07","close":7.91},{"date":"2025-03-10","close":6.43},{"date":"2025-03-11","close":6.34},{"date":"2025-03-12","close":6.3},{"date":"2025-03-13","close":5.92},{"date":"2025-03-14","close":5.94},{"date":"2025-03-17","close":6.0},{"date":"2025-03-18","close":6.8},{"date":"2025-03-19","close":6.84},{"date":"2025-03-20","close":7.06},{"date":"2025-03-21","close":7.38},{"date":"2025-03-24","close":7.37},{"date":"2025-03-25","close":7.34},{"date":"2025-03-26","close":7.09},{"date":"2025-03-27","close":6.82},{"date":"2025-03-28","close":6.43},{"date":"2025-03-31","close":6.25},{"date":"2025-04-01","close":5.89},{"date":"2025-04-02","close":6.05},{"date":"2025-04-03","close":5.79},{"date":"2025-04-04","close":5.32},{"date":"2025-04-07","close":5.23},{"date":"2025-04-08","close":5.17},{"date":"2025-04-09","close":5.86},{"date":"2025-04-10","close":5.59},{"date":"2025-04-11","close":5.972},{"date":"2025-04-14","close":6.0},{"date":"2025-04-15","close":6.06},{"date":"2025-04-16","close":6.29},{"date":"2025-04-17","close":6.4},{"date":"2025-04-21","close":6.23},{"date":"2025-04-22","close":6.5},{"date":"2025-04-23","close":6.765},{"date":"2025-04-24","close":6.93},{"date":"2025-04-25","close":6.84},{"date":"2025-04-28","close":7.26},{"date":"2025-04-29","close":7.12},{"date":"2025-04-30","close":7.12},{"date":"2025-05-01","close":6.91},{"date":"2025-05-02","close":7.19},{"date":"2025-05-05","close":7.12},{"date":"2025-05-06","close":6.75},{"date":"2025-05-07","close":6.625},{"date":"2025-05-08","close":6.85},{"date":"2025-05-09","close":6.71},{"date":"2025-05-12","close":6.4},{"date":"2025-05-13","close":6.04},{"date":"2025-05-14","close":6.1},{"date":"2025-05-15","close":5.99},{"date":"2025-05-16","close":6.01},{"date":"2025-05-19","close":5.88},{"date":"2025-05-20","close":5.8},{"date":"2025-05-21","close":5.82},{"date":"2025-05-22","close":6.05},{"date":"2025-05-23","close":5.67},{"date":"2025-05-27","close":5.69},{"date":"2025-05-28","close":5.68},{"date":"2025-05-29","close":6.015},{"date":"2025-05-30","close":6.02},{"date":"2025-06-02","close":6.35},{"date":"2025-06-03","close":7.74},{"date":"2025-06-04","close":8.06},{"date":"2025-06-05","close":8.15},{"date":"2025-06-06","close":8.19},{"date":"2025-06-09","close":7.8},{"date":"2025-06-10","close":7.87},{"date":"2025-06-11","close":7.42},{"date":"2025-06-12","close":7.02},{"date":"2025-06-13","close":6.98},{"date":"2025-06-16","close":6.72},{"date":"2025-06-17","close":6.06},{"date":"2025-06-18","close":6.05},{"date":"2025-06-20","close":5.97},{"date":"2025-06-23","close":6.11},{"date":"2025-06-24","close":6.65},{"date":"2025-06-25","close":7.05},{"date":"2025-06-26","close":7.18},{"date":"2025-06-27","close":7.4},{"date":"2025-06-30","close":7.65},{"date":"2025-07-01","close":7.66},{"date":"2025-07-02","close":7.76},{"date":"2025-07-03","close":7.96},{"date":"2025-07-07","close":7.95},{"date":"2025-07-08","close":7.75},{"date":"2025-07-09","close":8.31},{"date":"2025-07-10","close":8.3},{"date":"2025-07-11","close":8.27},{"date":"2025-07-14","close":8.83},{"date":"2025-07-15","close":8.85},{"date":"2025-07-16","close":9.88},{"date":"2025-07-17","close":10.34},{"date":"2025-07-18","close":9.95},{"date":"2025-07-21","close":10.14},{"date":"2025-07-22","close":10.0},{"date":"2025-07-23","close":68.6},{"date":"2025-07-24","close":69.76},{"date":"2025-07-25","close":66.49},{"date":"2025-07-28","close":66.57},{"date":"2025-07-29","close":69.8},{"date":"2025-07-30","close":70.835},{"date":"2025-07-31","close":71.77},{"date":"2025-08-01","close":71.945},{"date":"2025-08-04","close":72.07},{"date":"2025-08-05","close":70.91},{"date":"2025-08-06","close":69.09},{"date":"2025-08-07","close":70.02},{"date":"2025-08-08","close":70.13},{"date":"2025-08-11","close":69.0},{"date":"2025-08-12","close":71.91},{"date":"2025-08-13","close":69.89},{"date":"2025-08-14","close":69.56},{"date":"2025-08-15","close":70.44},{"date":"2025-08-18","close":70.01},{"date":"2025-08-19","close":68.96},{"date":"2025-08-20","close":71.89},{"date":"2025-08-21","close":74.43},{"date":"2025-08-22","close":77.28},{"date":"2025-08-25","close":77.46},{"date":"2025-08-26","close":79.7},{"date":"2025-08-27","close":79.43},{"date":"2025-08-28","close":81.64},{"date":"2025-08-29","close":81.03},{"date":"2025-09-02","close":81.99},{"date":"2025-09-03","close":83.65},{"date":"2025-09-04","close":85.55},{"date":"2025-09-05","close":88.03},{"date":"2025-09-08","close":90.0},{"date":"2025-09-09","close":89.25},{"date":"2025-09-10","close":87.63},{"date":"2025-09-11","close":85.96},{"date":"2025-09-12","close":84.01},{"date":"2025-09-15","close":85.87},{"date":"2025-09-16","close":82.28},{"date":"2025-09-17","close":81.0},{"date":"2025-09-18","close":83.31},{"date":"2025-09-19","close":82.3},{"date":"2025-09-22","close":82.21},{"date":"2025-09-23","close":82.02},{"date":"2025-09-24","close":82.55},{"date":"2025-09-25","close":82.0},{"date":"2025-09-26","close":82.84},{"date":"2025-09-29","close":83.33},{"date":"2025-09-30","close":84.9},{"date":"2025-10-01","close":82.4},{"date":"2025-10-02","close":82.87},{"date":"2025-10-03","close":83.92},{"date":"2025-10-06","close":86.67},{"date":"2025-10-07","close":87.01},{"date":"2025-10-08","close":86.51},{"date":"2025-10-09","close":90.61},{"date":"2025-10-10","close":93.77},{"date":"2025-10-13","close":95.63},{"date":"2025-10-14","close":97.82},{"date":"2025-10-15","close":95.61},{"date":"2025-10-16","close":92.91},{"date":"2025-10-17","close":92.73},{"date":"2025-10-20","close":91.49},{"date":"2025-10-21","close":91.67},{"date":"2025-10-22","close":90.71},{"date":"2025-10-23","close":90.47},{"date":"2025-10-24","close":90.76},{"date":"2025-10-27","close":94.84},{"date":"2025-10-28","close":94.245},{"date":"2025-10-29","close":98.94},{"date":"2025-10-30","close":104.29},{"date":"2025-10-31","close":102.42},{"date":"2025-11-03","close":98.85},{"date":"2025-11-04","close":98.64},{"date":"2025-11-05","close":99.61},{"date":"2025-11-06","close":103.9},{"date":"2025-11-07","close":105.27},{"date":"2025-11-10","close":106.12},{"date":"2025-11-11","close":109.06},{"date":"2025-11-12","close":103.43},{"date":"2025-11-13","close":100.9},{"date":"2025-11-14","close":110.39},{"date":"2025-11-17","close":113.62},{"date":"2025-11-18","close":113.83},{"date":"2025-11-19","close":112.95},{"date":"2025-11-20","close":122.9},{"date":"2025-11-21","close":119.12},{"date":"2025-11-24","close":125.71},{"date":"2025-11-25","close":128.23},{"date":"2025-11-26","close":125.68},{"date":"2025-11-28","close":124.83},{"date":"2025-12-01","close":119.92},{"date":"2025-12-02","close":114.83},{"date":"2025-12-03","close":110.93},{"date":"2025-12-04","close":110.64},{"date":"2025-12-05","close":114.51},{"date":"2025-12-08","close":115.05},{"date":"2025-12-09","close":123.04},{"date":"2025-12-10","close":127.53},{"date":"2025-12-11","close":133.09},{"date":"2025-12-12","close":125.545},{"date":"2025-12-15","close":117.91},{"date":"2025-12-16","close":110.98},{"date":"2025-12-17","close":110.82},{"date":"2025-12-18","close":113.61},{"date":"2025-12-19","close":114.94},{"date":"2025-12-22","close":138.72},{"date":"2025-12-23","close":138.35},{"date":"2025-12-24","close":145.31},{"date":"2025-12-26","close":142.31},{"date":"2025-12-29","close":140.4},{"date":"2025-12-30","close":138.34},{"date":"2025-12-31","close":134.855},{"date":"2026-01-02","close":133.77},{"date":"2026-01-05","close":123.23},{"date":"2026-01-06","close":119.1},{"date":"2026-01-07","close":126.48},{"date":"2026-01-08","close":115.49},{"date":"2026-01-09","close":114.4},{"date":"2026-01-12","close":118.0},{"date":"2026-01-13","close":119.64},{"date":"2026-01-14","close":125.01},{"date":"2026-01-15","close":116.8},{"date":"2026-01-16","close":117.1},{"date":"2026-01-20","close":118.84},{"date":"2026-01-21","close":120.01},{"date":"2026-01-22","close":123.63},{"date":"2026-01-23","close":122.12},{"date":"2026-01-26","close":120.88},{"date":"2026-01-27","close":118.89},{"date":"2026-01-28","close":113.98},{"date":"2026-01-29","close":113.54},{"date":"2026-01-30","close":111.15},{"date":"2026-02-02","close":111.46},{"date":"2026-02-03","close":113.32},{"date":"2026-02-04","close":113.57},{"date":"2026-02-05","close":110.71},{"date":"2026-02-06","close":117.67},{"date":"2026-02-09","close":119.78},{"date":"2026-02-10","close":119.18},{"date":"2026-02-11","close":122.77},{"date":"2026-02-12","close":124.54},{"date":"2026-02-13","close":124.99},{"date":"2026-02-17","close":125.63},{"date":"2026-02-18","close":126.98},{"date":"2026-02-19","close":130.24},{"date":"2026-02-20","close":130.35},{"date":"2026-02-23","close":132.91},{"date":"2026-02-24","close":128.29},{"date":"2026-02-25","close":123.33},{"date":"2026-02-26","close":119.47},{"date":"2026-02-27","close":121.28},{"date":"2026-03-02","close":113.11},{"date":"2026-03-03","close":111.1},{"date":"2026-03-04","close":116.77},{"date":"2026-03-05","close":112.7},{"date":"2026-03-06","close":109.33},{"date":"2026-03-09","close":109.61},{"date":"2026-03-10","close":115.28},{"date":"2026-03-11","close":112.31},{"date":"2026-03-12","close":116.98},{"date":"2026-03-13","close":115.5},{"date":"2026-03-16","close":122.75},{"date":"2026-03-17","close":126.62},{"date":"2026-03-18","close":123.99},{"date":"2026-03-19","close":123.025},{"date":"2026-03-20","close":120.34},{"date":"2026-03-23","close":115.42},{"date":"2026-03-24","close":110.17},{"date":"2026-03-25","close":110.7},{"date":"2026-03-26","close":109.48},{"date":"2026-03-27","close":102.47},{"date":"2026-03-30","close":101.5},{"date":"2026-03-31","close":111.35},{"date":"2026-04-01","close":114.97},{"date":"2026-04-02","close":118.37},{"date":"2026-04-06","close":119.47},{"date":"2026-04-07","close":116.48},{"date":"2026-04-08","close":118.96},{"date":"2026-04-09","close":125.69},{"date":"2026-04-10","close":126.14},{"date":"2026-04-13","close":121.31},{"date":"2026-04-14","close":125.8},{"date":"2026-04-15","close":121.48},{"date":"2026-04-16","close":122.47},{"date":"2026-04-17","close":120.16},{"date":"2026-04-20","close":114.98},{"date":"2026-04-21","close":111.43},{"date":"2026-04-22","close":115.99},{"date":"2026-04-23","close":113.0},{"date":"2026-04-24","close":114.56},{"date":"2026-04-27","close":111.9},{"date":"2026-04-28","close":109.87},{"date":"2026-04-29","close":106.24},{"date":"2026-04-30","close":117.38},{"date":"2026-05-01","close":117.61},{"date":"2026-05-04","close":117.13},{"date":"2026-05-05","close":123.78},{"date":"2026-05-06","close":126.54},{"date":"2026-05-07","close":124.65},{"date":"2026-05-08","close":122.74},{"date":"2026-05-11","close":122.13},{"date":"2026-05-12","close":121.39},{"date":"2026-05-13","close":121.91},{"date":"2026-05-14","close":121.0},{"date":"2026-05-15","close":114.53},{"date":"2026-05-18","close":113.55},{"date":"2026-05-19","close":113.73},{"date":"2026-05-20","close":119.9},{"date":"2026-05-21","close":124.03},{"date":"2026-05-22","close":121.99},{"date":"2026-05-26","close":126.41},{"date":"2026-05-27","close":129.73},{"date":"2026-05-28","close":129.5},{"date":"2026-05-29","close":132.63},{"date":"2026-06-01","close":129.69},{"date":"2026-06-02","close":72.5},{"date":"2026-06-03","close":90.15},{"date":"2026-06-04","close":104.93},{"date":"2026-06-05","close":101.53},{"date":"2026-06-08","close":101.53},{"date":"2026-06-09","close":102.72},{"date":"2026-06-10","close":98.03},{"date":"2026-06-11","close":100.87},{"date":"2026-06-12","close":96.55},{"date":"2026-06-15","close":98.26},{"date":"2026-06-16","close":97.5},{"date":"2026-06-17","close":100.15},{"date":"2026-06-18","close":99.15},{"date":"2026-06-22","close":101.66},{"date":"2026-06-23","close":98.43},{"date":"2026-06-24","close":92.51},{"date":"2026-06-25","close":92.37},{"date":"2026-06-26","close":97.5},{"date":"2026-06-29","close":96.15},{"date":"2026-06-30","close":133.26},{"date":"2026-07-01","close":132.56},{"date":"2026-07-02","close":144.65},{"date":"2026-07-06","close":143.99},{"date":"2026-07-07","close":142.17},{"date":"2026-07-08","close":138.54},{"date":"2026-07-09","close":140.74},{"date":"2026-07-10","close":139.9},{"date":"2026-07-13","close":135.98},{"date":"2026-07-14","close":134.91},{"date":"2026-07-15","close":136.94},{"date":"2026-07-16","close":137.77},{"date":"2026-07-17","close":136.65},{"date":"2026-07-20","close":131.5},{"date":"2026-07-21","close":134.09},{"date":"2026-07-22","close":129.73},{"date":"2026-07-23","close":131.16},{"date":"2026-07-24","close":125.7},{"date":"2026-07-27","close":128.0},{"date":"2026-07-28","close":124.23},{"date":"2026-07-29","close":118.84},{"date":"2026-07-30","close":124.33},{"date":"2026-07-31","close":124.92},{"date":"2026-08-03","close":124.78},{"date":"2026-08-04","close":125.19},{"date":"2026-08-05","close":125.39},{"date":"2026-08-06","close":130.0},{"date":"2026-08-07","close":130.93},{"date":"2026-08-10","close":127.5},{"date":"2026-08-11","close":126.81},{"date":"2026-08-12","close":125.52},{"date":"2026-08-13","close":121.45},{"date":"2026-08-14","close":118.96},{"date":"2026-08-17","close":120.73},{"date":"2026-08-18","close":118.94},{"date":"2026-08-19","close":120.56},{"date":"2026-08-20","close":118.195},{"date":"2026-08-21","close":114.95},{"date":"2026-08-24","close":116.15},{"date":"2026-08-25","close":117.93},{"date":"2026-08-26","close":116.52},{"date":"2026-08-27","close":114.3},{"date":"2026-08-28","close":113.35},{"date":"2026-08-31","close":111.73},{"date":"2026-09-01","close":113.67},{"date":"2026-09-02","close":111.08},{"date":"2026-09-03","close":114.035},{"date":"2026-09-04","close":114.79},{"date":"2026-09-08","close":118.95},{"date":"2026-09-09","close":119.46},{"date":"2026-09-10","close":115.95},{"date":"2026-09-11","close":118.64},{"date":"2026-09-14","close":113.58},{"date":"2026-09-15","close":106.66},{"date":"2026-09-16","close":102.23},{"date":"2026-09-17","close":106.99},{"date":"2026-09-18","close":105.04},{"date":"2026-09-21","close":103.45},{"date":"2026-09-22","close":98.29},{"date":"2026-09-23","close":94.13},{"date":"2026-09-24","close":94.87},{"date":"2026-09-25","close":91.06},{"date":"2026-09-28","close":96.85},{"date":"2026-09-29","close":98.5},{"date":"2026-09-30","close":99.02},{"date":"2026-10-01","close":95.1},{"date":"2026-10-02","close":92.88},{"date":"2026-10-05","close":91.73},{"date":"2026-10-06","close":88.22},{"date":"2026-10-07","close":87.01},{"date":"2026-10-08","close":89.05},{"date":"2026-10-09","close":88.15},{"date":"2026-10-12","close":86.94},{"date":"2026-10-13","close":86.22},{"date":"2026-10-14","close":87.98},{"date":"2026-10-15","close":92.38},{"date":"2026-10-16","close":88.13},{"date":"2026-10-19","close":87.49},{"date":"2026-10-20","close":92.59},{"date":"2026-10-21","close":93.49},{"date":"2026-10-22","close":90.23}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":90.23,"low_30d":84.11,"support":87.6,"high_30d":119.0199,"change_1d":-3.5,"change_7d":2.4,"change_30d":-23.9,"resistance":115.53,"position_in_range":18.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[],"timeline":[],"pbr_5y_avg":null,"pbr_5y_low":null,"per_5y_avg":null,"per_5y_low":null,"current_pbr":19.89,"current_per":null,"pbr_5y_high":null,"per_5y_high":null,"pbr_5y_median":null,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":null,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Biotechnology"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 46"},"valuation":{"grade":"C","reason":"적자 (EPS -2, PBR 19.89x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -32.1%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-25.41,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-32.06,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-22.89,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.0,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":true},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"19.9배"},{"label":"ROE","value":"-32.1%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-1.71,"pbr":null,"per":null,"roa":-0.254069046686672,"roe":-0.3206212953937974,"revenue":0.0,"market_cap":null,"net_income":-133917069.03567,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":527089272.70791,"total_equity":417679895.12733,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-95917660.22889,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ABIVAX Société Anonyme","phase":"above-fold","symbol_resolved":true}