{"status":"ok","report":{"price_analysis":{"current":23.28,"change_1d":-0.7,"change_7d":-0.5,"change_30d":-1.6,"high_30d":24.92,"low_30d":23.4,"position_in_range":-8.0,"support":23.55,"resistance":24.77},"summary":"Innovator Equity Autocallable I(ACEI)은(는) 기초지수를 추종하는 ETF입니다. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 42.0로 중립 구간입니다. MACD(-0.02)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 24, SMA60 24 — 혼조세입니다. 볼린저밴드 23~24 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 42","rsi_14":42.028265430054155,"macd":-0.021299097980577386,"macd_signal":0.015219546051248773,"sma_20":23.775185000000004,"sma_60":23.64835833333333,"bb_upper":24.090948742535463,"bb_lower":23.459421257464545,"atr_14":0.3721928571428571},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":39,"summary":"RSI 42","metrics":[{"name":"RSI (14)","value":42.0,"unit":"","percentile":42,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.6,"unit":"%","percentile":46,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":10.5,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":10.5,"summary":"배당수익률 10.50%","metrics":[{"name":"배당수익률","value":10.5,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:45:50.854795+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"is_etf":true,"etf":{"base_index":null,"issuer":null,"category":null,"expense_ratio":null,"aum":50275444.0,"aum_display":null,"dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":null,"as_of":null},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":23.28,"change_pct":-0.7,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-25","close":22.4635},{"date":"2025-09-26","close":22.2721},{"date":"2025-09-29","close":22.4092},{"date":"2025-09-30","close":22.4807},{"date":"2025-10-01","close":22.3639},{"date":"2025-10-02","close":22.3707},{"date":"2025-10-03","close":22.2656},{"date":"2025-10-06","close":22.2557},{"date":"2025-10-07","close":22.2926},{"date":"2025-10-08","close":22.4367},{"date":"2025-10-09","close":22.4748},{"date":"2025-10-10","close":22.1471},{"date":"2025-10-13","close":22.4185},{"date":"2025-10-14","close":22.0164},{"date":"2025-10-15","close":22.4017},{"date":"2025-10-16","close":22.2318},{"date":"2025-10-17","close":22.3204},{"date":"2025-10-20","close":22.4134},{"date":"2025-10-21","close":22.5439},{"date":"2025-10-22","close":22.6294},{"date":"2025-10-23","close":22.5335},{"date":"2025-10-24","close":22.9808},{"date":"2025-10-27","close":22.8949},{"date":"2025-10-28","close":22.8108},{"date":"2025-10-29","close":22.8597},{"date":"2025-10-30","close":22.7543},{"date":"2025-10-31","close":22.6166},{"date":"2025-11-03","close":22.4227},{"date":"2025-11-04","close":22.0807},{"date":"2025-11-05","close":22.5795},{"date":"2025-11-06","close":22.3503},{"date":"2025-11-07","close":22.3435},{"date":"2025-11-10","close":22.5799},{"date":"2025-11-11","close":22.4437},{"date":"2025-11-12","close":22.3483},{"date":"2025-11-13","close":22.1453},{"date":"2025-11-14","close":21.9859},{"date":"2025-11-17","close":22.0515},{"date":"2025-11-18","close":21.9287},{"date":"2025-11-19","close":21.9773},{"date":"2025-11-20","close":22.0874},{"date":"2025-11-21","close":21.8779},{"date":"2025-11-24","close":22.6069},{"date":"2025-11-25","close":22.2184},{"date":"2025-11-26","close":22.2019},{"date":"2025-11-28","close":22.183},{"date":"2025-12-01","close":22.2174},{"date":"2025-12-02","close":22.4496},{"date":"2025-12-03","close":22.4928},{"date":"2025-12-04","close":22.4208},{"date":"2025-12-05","close":22.6117},{"date":"2025-12-08","close":22.6408},{"date":"2025-12-09","close":22.6909},{"date":"2025-12-10","close":22.7045},{"date":"2025-12-11","close":22.5594},{"date":"2025-12-12","close":22.4332},{"date":"2025-12-15","close":22.4196},{"date":"2025-12-16","close":22.374},{"date":"2025-12-17","close":22.2623},{"date":"2025-12-18","close":22.3084},{"date":"2025-12-19","close":22.4892},{"date":"2025-12-22","close":22.6024},{"date":"2025-12-23","close":22.5979},{"date":"2025-12-24","close":22.6185},{"date":"2025-12-26","close":22.679},{"date":"2025-12-29","close":22.7063},{"date":"2025-12-30","close":22.6843},{"date":"2025-12-31","close":22.6458},{"date":"2026-01-02","close":22.3697},{"date":"2026-01-05","close":22.6025},{"date":"2026-01-06","close":22.6576},{"date":"2026-01-07","close":22.6731},{"date":"2026-01-08","close":22.6438},{"date":"2026-01-09","close":22.7312},{"date":"2026-01-12","close":22.8415},{"date":"2026-01-13","close":22.7495},{"date":"2026-01-14","close":22.5473},{"date":"2026-01-15","close":22.3819},{"date":"2026-01-16","close":22.4646},{"date":"2026-01-20","close":22.1705},{"date":"2026-01-21","close":22.2072},{"date":"2026-01-22","close":22.4003},{"date":"2026-01-23","close":22.437},{"date":"2026-01-26","close":22.631},{"date":"2026-01-27","close":22.5565},{"date":"2026-01-28","close":22.7679},{"date":"2026-01-29","close":22.3861},{"date":"2026-01-30","close":22.3312},{"date":"2026-02-02","close":22.1847},{"date":"2026-02-03","close":22.1952},{"date":"2026-02-04","close":21.9353},{"date":"2026-02-05","close":21.6568},{"date":"2026-02-06","close":22.0467},{"date":"2026-02-09","close":22.1859},{"date":"2026-02-10","close":22.2407},{"date":"2026-02-11","close":22.223},{"date":"2026-02-12","close":22.5572},{"date":"2026-02-13","close":22.3984},{"date":"2026-02-17","close":22.469},{"date":"2026-02-18","close":22.5572},{"date":"2026-02-19","close":22.5368},{"date":"2026-02-20","close":22.5456},{"date":"2026-02-23","close":22.4644},{"date":"2026-02-24","close":22.2787},{"date":"2026-02-25","close":22.418},{"date":"2026-02-26","close":22.5201},{"date":"2026-02-27","close":22.2679},{"date":"2026-03-02","close":22.1273},{"date":"2026-03-03","close":22.1835},{"date":"2026-03-04","close":22.2511},{"date":"2026-03-05","close":22.493},{"date":"2026-03-06","close":22.3804},{"date":"2026-03-09","close":22.3336},{"date":"2026-03-10","close":22.5398},{"date":"2026-03-11","close":22.6669},{"date":"2026-03-12","close":22.6139},{"date":"2026-03-13","close":22.3851},{"date":"2026-03-16","close":22.493},{"date":"2026-03-17","close":22.597},{"date":"2026-03-18","close":22.4591},{"date":"2026-03-19","close":22.432},{"date":"2026-03-20","close":22.2398},{"date":"2026-03-23","close":22.5586},{"date":"2026-03-24","close":22.2242},{"date":"2026-03-25","close":22.2287},{"date":"2026-03-26","close":21.8385},{"date":"2026-03-27","close":21.7616},{"date":"2026-03-30","close":21.7523},{"date":"2026-03-31","close":21.9195},{"date":"2026-04-01","close":22.5447},{"date":"2026-04-02","close":22.0047},{"date":"2026-04-06","close":22.1822},{"date":"2026-04-07","close":22.2195},{"date":"2026-04-08","close":22.5447},{"date":"2026-04-09","close":22.4698},{"date":"2026-04-10","close":22.4863},{"date":"2026-04-13","close":22.758},{"date":"2026-04-14","close":23.0278},{"date":"2026-04-15","close":23.1702},{"date":"2026-04-16","close":23.3356},{"date":"2026-04-17","close":23.4824},{"date":"2026-04-20","close":23.4363},{"date":"2026-04-21","close":23.364},{"date":"2026-04-22","close":23.3972},{"date":"2026-04-23","close":23.21},{"date":"2026-04-24","close":23.2993},{"date":"2026-04-27","close":23.3072},{"date":"2026-04-28","close":23.2314},{"date":"2026-04-29","close":23.2867},{"date":"2026-04-30","close":22.959},{"date":"2026-05-01","close":23.3217},{"date":"2026-05-04","close":23.1897},{"date":"2026-05-05","close":23.2614},{"date":"2026-05-06","close":23.4191},{"date":"2026-05-07","close":23.4093},{"date":"2026-05-08","close":23.4478},{"date":"2026-05-11","close":23.4143},{"date":"2026-05-12","close":23.2966},{"date":"2026-05-13","close":23.4446},{"date":"2026-05-14","close":23.519},{"date":"2026-05-15","close":23.4923},{"date":"2026-05-18","close":23.3768},{"date":"2026-05-19","close":23.2761},{"date":"2026-05-20","close":23.392},{"date":"2026-05-21","close":23.4085},{"date":"2026-05-22","close":23.5329},{"date":"2026-05-26","close":23.5626},{"date":"2026-05-27","close":23.5961},{"date":"2026-05-28","close":23.84},{"date":"2026-05-29","close":23.9469},{"date":"2026-06-01","close":23.8239},{"date":"2026-06-02","close":23.9159},{"date":"2026-06-03","close":23.8009},{"date":"2026-06-04","close":23.8432},{"date":"2026-06-05","close":23.3312},{"date":"2026-06-08","close":23.3118},{"date":"2026-06-09","close":23.1298},{"date":"2026-06-10","close":22.993},{"date":"2026-06-11","close":22.9351},{"date":"2026-06-12","close":22.8557},{"date":"2026-06-15","close":23.2442},{"date":"2026-06-16","close":23.2472},{"date":"2026-06-17","close":22.9834},{"date":"2026-06-18","close":23.022},{"date":"2026-06-22","close":22.8143},{"date":"2026-06-23","close":22.6742},{"date":"2026-06-24","close":22.53},{"date":"2026-06-25","close":22.3264},{"date":"2026-06-26","close":22.4762},{"date":"2026-06-29","close":22.6259},{"date":"2026-06-30","close":22.6448},{"date":"2026-07-01","close":22.5902},{"date":"2026-07-02","close":22.6572},{"date":"2026-07-06","close":22.7907},{"date":"2026-07-07","close":22.8543},{"date":"2026-07-08","close":22.776},{"date":"2026-07-09","close":22.8935},{"date":"2026-07-10","close":22.8935},{"date":"2026-07-13","close":22.7956},{"date":"2026-07-14","close":22.776},{"date":"2026-07-15","close":23.0598},{"date":"2026-07-16","close":22.8445},{"date":"2026-07-17","close":22.7078},{"date":"2026-07-20","close":22.7565},{"date":"2026-07-21","close":22.7663},{"date":"2026-07-22","close":22.7173},{"date":"2026-07-23","close":22.1401},{"date":"2026-07-24","close":22.2443},{"date":"2026-07-27","close":22.1059},{"date":"2026-07-28","close":21.9868},{"date":"2026-07-29","close":21.7194},{"date":"2026-07-30","close":22.2967},{"date":"2026-07-31","close":22.5364},{"date":"2026-08-03","close":22.8827},{"date":"2026-08-04","close":23.1102},{"date":"2026-08-05","close":23.0707},{"date":"2026-08-06","close":23.2586},{"date":"2026-08-07","close":23.2718},{"date":"2026-08-10","close":23.3971},{"date":"2026-08-11","close":23.4466},{"date":"2026-08-12","close":23.3675},{"date":"2026-08-13","close":23.5287},{"date":"2026-08-14","close":23.3137},{"date":"2026-08-17","close":23.2586},{"date":"2026-08-18","close":23.0892},{"date":"2026-08-19","close":23.1124},{"date":"2026-08-20","close":23.0608},{"date":"2026-08-21","close":23.1029},{"date":"2026-08-24","close":23.1003},{"date":"2026-08-25","close":23.1652},{"date":"2026-08-26","close":23.168},{"date":"2026-08-27","close":23.4021},{"date":"2026-08-28","close":23.4862},{"date":"2026-08-31","close":23.602},{"date":"2026-09-01","close":23.4585},{"date":"2026-09-02","close":23.4955},{"date":"2026-09-03","close":23.88},{"date":"2026-09-04","close":23.7816},{"date":"2026-09-08","close":24.06},{"date":"2026-09-09","close":23.8852},{"date":"2026-09-10","close":23.7897},{"date":"2026-09-11","close":23.8694},{"date":"2026-09-14","close":23.7472},{"date":"2026-09-15","close":23.67},{"date":"2026-09-16","close":23.6772},{"date":"2026-09-17","close":23.8479},{"date":"2026-09-18","close":23.74},{"date":"2026-09-21","close":24.0614},{"date":"2026-09-22","close":23.97},{"date":"2026-09-23","close":23.8639},{"date":"2026-09-24","close":23.8138},{"date":"2026-09-25","close":23.955},{"date":"2026-09-28","close":23.5153},{"date":"2026-09-29","close":23.7172},{"date":"2026-09-30","close":23.5467},{"date":"2026-10-01","close":23.52},{"date":"2026-10-02","close":23.7688},{"date":"2026-10-05","close":23.8948},{"date":"2026-10-06","close":23.9561},{"date":"2026-10-07","close":24.0},{"date":"2026-10-08","close":23.63},{"date":"2026-10-09","close":23.8303},{"date":"2026-10-12","close":23.8371},{"date":"2026-10-13","close":23.9651},{"date":"2026-10-14","close":23.825},{"date":"2026-10-15","close":23.83},{"date":"2026-10-16","close":23.59},{"date":"2026-10-19","close":23.6557},{"date":"2026-10-20","close":23.695},{"date":"2026-10-21","close":23.78},{"date":"2026-10-22","close":23.48}],"chart_data":[{"date":"2025-09-25","open":22.5,"high":22.5,"low":22.38,"close":22.46,"volume":16222},{"date":"2025-09-26","open":22.35,"high":22.35,"low":22.16,"close":22.27,"volume":37784},{"date":"2025-09-29","open":22.44,"high":22.44,"low":22.24,"close":22.41,"volume":1366},{"date":"2025-09-30","open":22.43,"high":22.48,"low":22.43,"close":22.48,"volume":3678},{"date":"2025-10-01","open":22.42,"high":22.46,"low":22.33,"close":22.36,"volume":8636},{"date":"2025-10-02","open":22.32,"high":22.43,"low":22.32,"close":22.37,"volume":6744},{"date":"2025-10-03","open":22.32,"high":22.35,"low":22.21,"close":22.27,"volume":35929},{"date":"2025-10-06","open":22.34,"high":22.35,"low":22.26,"close":22.26,"volume":4339},{"date":"2025-10-07","open":22.36,"high":22.44,"low":22.28,"close":22.29,"volume":11237},{"date":"2025-10-08","open":22.43,"high":22.52,"low":22.43,"close":22.44,"volume":14515},{"date":"2025-10-09","open":22.52,"high":22.52,"low":22.47,"close":22.47,"volume":270},{"date":"2025-10-10","open":22.24,"high":22.35,"low":22.15,"close":22.15,"volume":5211},{"date":"2025-10-13","open":22.31,"high":22.46,"low":22.31,"close":22.42,"volume":4907},{"date":"2025-10-14","open":22.02,"high":22.11,"low":22.0,"close":22.02,"volume":1232},{"date":"2025-10-15","open":22.4,"high":22.4,"low":22.4,"close":22.4,"volume":44,"rsi_14":48.62},{"date":"2025-10-16","open":22.3,"high":22.32,"low":22.23,"close":22.23,"volume":4000,"rsi_14":49.09},{"date":"2025-10-17","open":22.35,"high":22.35,"low":22.21,"close":22.32,"volume":686,"rsi_14":47.96},{"date":"2025-10-20","open":22.48,"high":22.48,"low":22.4,"close":22.41,"volume":28786,"rsi_14":48.47},{"date":"2025-10-21","open":22.45,"high":22.54,"low":22.45,"close":22.54,"volume":2730,"rsi_14":54.07},{"date":"2025-10-22","open":22.65,"high":22.65,"low":22.57,"close":22.63,"volume":2065,"rsi_14":55.65,"sma_20":24.85},{"date":"2025-10-23","open":22.36,"high":22.65,"low":22.36,"close":22.53,"volume":8589,"rsi_14":55.88,"sma_20":24.85},{"date":"2025-10-24","open":22.8,"high":22.98,"low":22.8,"close":22.98,"volume":1232,"rsi_14":63.35,"sma_20":24.89},{"date":"2025-10-27","open":22.92,"high":23.06,"low":22.89,"close":22.89,"volume":6406,"rsi_14":60.89,"sma_20":24.92},{"date":"2025-10-28","open":22.85,"high":23.0,"low":22.81,"close":22.81,"volume":5838,"rsi_14":56.91,"sma_20":24.93},{"date":"2025-10-29","open":22.79,"high":22.92,"low":22.62,"close":22.86,"volume":8118,"rsi_14":57.09,"sma_20":24.96},{"date":"2025-10-30","open":22.85,"high":22.85,"low":22.75,"close":22.75,"volume":2972,"rsi_14":62.17,"sma_20":24.98},{"date":"2025-10-31","open":22.85,"high":22.85,"low":22.62,"close":22.62,"volume":937,"rsi_14":54.2,"sma_20":25.0},{"date":"2025-11-03","open":22.54,"high":22.66,"low":22.42,"close":22.42,"volume":6508,"rsi_14":59.44,"sma_20":25.01},{"date":"2025-11-04","open":22.37,"high":22.37,"low":22.08,"close":22.08,"volume":8950,"rsi_14":42.39,"sma_20":25.0},{"date":"2025-11-05","open":22.56,"high":22.62,"low":22.52,"close":22.58,"volume":11828,"rsi_14":57.13,"sma_20":25.01},{"date":"2025-11-06","open":22.48,"high":22.53,"low":22.34,"close":22.35,"volume":30449,"rsi_14":50.58,"sma_20":25.0},{"date":"2025-11-07","open":22.17,"high":22.36,"low":22.17,"close":22.34,"volume":6086,"rsi_14":48.6,"sma_20":25.01},{"date":"2025-11-10","open":22.25,"high":22.6,"low":22.25,"close":22.58,"volume":27947,"rsi_14":50.69,"sma_20":25.02},{"date":"2025-11-11","open":22.41,"high":22.48,"low":22.37,"close":22.44,"volume":27108,"rsi_14":46.49,"sma_20":25.05},{"date":"2025-11-12","open":22.37,"high":22.37,"low":22.33,"close":22.35,"volume":24722,"rsi_14":46.5,"sma_20":25.04},{"date":"2025-11-13","open":22.27,"high":22.35,"low":22.15,"close":22.15,"volume":11949,"rsi_14":32.62,"sma_20":25.04},{"date":"2025-11-14","open":22.01,"high":22.13,"low":21.99,"close":21.99,"volume":27907,"rsi_14":31.65,"sma_20":25.02},{"date":"2025-11-17","open":22.17,"high":22.17,"low":22.05,"close":22.05,"volume":5181,"rsi_14":34.56,"sma_20":25.0},{"date":"2025-11-18","open":21.95,"high":21.99,"low":21.82,"close":21.93,"volume":15910,"rsi_14":31.62,"sma_20":24.96},{"date":"2025-11-19","open":21.99,"high":22.1,"low":21.94,"close":21.98,"volume":25152,"rsi_14":34.31,"sma_20":24.93},{"date":"2025-11-20","open":22.48,"high":22.48,"low":22.04,"close":22.09,"volume":138651,"rsi_14":39.19,"sma_20":24.9},{"date":"2025-11-21","open":21.71,"high":22.1,"low":21.68,"close":21.88,"volume":117372,"rsi_14":38.94,"sma_20":24.84},{"date":"2025-11-24","open":22.71,"high":22.71,"low":22.39,"close":22.61,"volume":8396,"rsi_14":59.23,"sma_20":24.83},{"date":"2025-11-25","open":21.86,"high":22.33,"low":21.86,"close":22.22,"volume":37295,"rsi_14":43.41,"sma_20":24.79},{"date":"2025-11-26","open":22.37,"high":22.39,"low":22.19,"close":22.2,"volume":14083,"rsi_14":47.06,"sma_20":24.76},{"date":"2025-11-28","open":22.44,"high":22.5,"low":22.03,"close":22.18,"volume":13326,"rsi_14":42.59,"sma_20":24.71},{"date":"2025-12-01","open":22.25,"high":22.3,"low":22.15,"close":22.22,"volume":16392,"rsi_14":38.1,"sma_20":24.67},{"date":"2025-12-02","open":22.43,"high":22.5,"low":22.39,"close":22.45,"volume":28668,"rsi_14":45.33,"sma_20":24.66},{"date":"2025-12-03","open":22.43,"high":22.58,"low":22.43,"close":22.49,"volume":17561,"rsi_14":47.86,"sma_20":24.67},{"date":"2025-12-04","open":22.59,"high":22.6,"low":22.42,"close":22.42,"volume":6270,"rsi_14":50.38,"sma_20":24.65},{"date":"2025-12-05","open":22.97,"high":24.11,"low":22.6,"close":22.61,"volume":9055,"rsi_14":57.26,"sma_20":24.65},{"date":"2025-12-08","open":24.87,"high":24.87,"low":22.63,"close":22.64,"volume":10382,"rsi_14":56.63,"sma_20":24.65},{"date":"2025-12-09","open":22.69,"high":22.7,"low":22.64,"close":22.69,"volume":6899,"rsi_14":60.39,"sma_20":24.64},{"date":"2025-12-10","open":22.99,"high":22.99,"low":22.64,"close":22.7,"volume":7083,"rsi_14":59.81,"sma_20":24.64},{"date":"2025-12-11","open":22.65,"high":22.65,"low":22.27,"close":22.56,"volume":25542,"rsi_14":54.43,"sma_20":24.64},{"date":"2025-12-12","open":22.56,"high":22.56,"low":22.34,"close":22.43,"volume":8318,"rsi_14":56.4,"sma_20":24.64},{"date":"2025-12-15","open":22.36,"high":22.49,"low":22.36,"close":22.42,"volume":21276,"rsi_14":36.28,"sma_20":24.65},{"date":"2025-12-16","open":22.36,"high":22.39,"low":22.3,"close":22.37,"volume":7662,"rsi_14":46.06,"sma_20":24.65},{"date":"2025-12-17","open":22.38,"high":22.4,"low":22.26,"close":22.26,"volume":11350,"rsi_14":42.9,"sma_20":24.66},{"date":"2025-12-18","open":22.33,"high":22.35,"low":22.28,"close":22.31,"volume":9385,"rsi_14":55.44,"sma_20":24.66,"sma_60":24.81},{"date":"2025-12-19","open":22.46,"high":22.51,"low":22.43,"close":22.49,"volume":11603,"rsi_14":60.45,"sma_20":24.67,"sma_60":24.81},{"date":"2025-12-22","open":22.62,"high":22.67,"low":22.51,"close":22.6,"volume":15556,"rsi_14":56.47,"sma_20":24.7,"sma_60":24.81},{"date":"2025-12-23","open":22.43,"high":22.68,"low":22.43,"close":22.6,"volume":12557,"rsi_14":54.6,"sma_20":24.68,"sma_60":24.81},{"date":"2025-12-24","open":22.68,"high":22.71,"low":22.62,"close":22.62,"volume":8712,"rsi_14":59.06,"sma_20":24.69,"sma_60":24.81},{"date":"2025-12-26","open":22.68,"high":22.74,"low":22.63,"close":22.68,"volume":5452,"rsi_14":53.5,"sma_20":24.7,"sma_60":24.81},{"date":"2025-12-29","open":22.79,"high":22.81,"low":22.65,"close":22.71,"volume":10510,"rsi_14":53.41,"sma_20":24.73,"sma_60":24.81},{"date":"2025-12-30","open":22.61,"high":22.75,"low":22.61,"close":22.68,"volume":4233,"rsi_14":49.65,"sma_20":24.76,"sma_60":24.81},{"date":"2025-12-31","open":22.72,"high":22.72,"low":22.61,"close":22.65,"volume":1757,"rsi_14":38.24,"sma_20":24.76,"sma_60":24.81},{"date":"2026-01-02","open":22.76,"high":22.76,"low":22.37,"close":22.37,"volume":12368,"rsi_14":34.47,"sma_20":24.74,"sma_60":24.8},{"date":"2026-01-05","open":22.66,"high":22.7,"low":22.45,"close":22.6,"volume":54396,"rsi_14":48.32,"sma_20":24.73,"sma_60":24.8},{"date":"2026-01-06","open":22.75,"high":22.75,"low":22.6,"close":22.66,"volume":18779,"rsi_14":50.72,"sma_20":24.73,"sma_60":24.79},{"date":"2026-01-07","open":22.62,"high":22.72,"low":22.55,"close":22.67,"volume":29561,"rsi_14":52.89,"sma_20":24.72,"sma_60":24.79},{"date":"2026-01-08","open":22.61,"high":22.7,"low":22.57,"close":22.64,"volume":21781,"rsi_14":56.17,"sma_20":24.7,"sma_60":24.79},{"date":"2026-01-09","open":22.82,"high":22.82,"low":22.52,"close":22.73,"volume":49648,"rsi_14":57.46,"sma_20":24.69,"sma_60":24.79},{"date":"2026-01-12","open":22.75,"high":22.85,"low":22.67,"close":22.84,"volume":24853,"rsi_14":55.12,"sma_20":24.69,"sma_60":24.79},{"date":"2026-01-13","open":22.73,"high":22.89,"low":22.55,"close":22.75,"volume":52679,"rsi_14":47.23,"sma_20":24.7,"sma_60":24.79},{"date":"2026-01-14","open":22.63,"high":22.69,"low":22.43,"close":22.55,"volume":12013,"rsi_14":40.97,"sma_20":24.69,"sma_60":24.79},{"date":"2026-01-15","open":22.64,"high":22.64,"low":22.38,"close":22.38,"volume":33235,"rsi_14":36.07,"sma_20":24.68,"sma_60":24.78},{"date":"2026-01-16","open":22.47,"high":22.54,"low":21.96,"close":22.46,"volume":13716,"rsi_14":36.91,"sma_20":24.68,"sma_60":24.77},{"date":"2026-01-20","open":22.69,"high":22.69,"low":22.02,"close":22.17,"volume":25109,"rsi_14":30.36,"sma_20":24.66,"sma_60":24.75},{"date":"2026-01-21","open":22.27,"high":22.31,"low":22.04,"close":22.21,"volume":20702,"rsi_14":32.03,"sma_20":24.64,"sma_60":24.74},{"date":"2026-01-22","open":22.26,"high":22.47,"low":22.26,"close":22.4,"volume":61639,"rsi_14":43.44,"sma_20":24.61,"sma_60":24.72},{"date":"2026-01-23","open":22.34,"high":22.48,"low":22.32,"close":22.44,"volume":31100,"rsi_14":52.06,"sma_20":24.59,"sma_60":24.7},{"date":"2026-01-26","open":22.17,"high":22.68,"low":22.17,"close":22.63,"volume":11200,"rsi_14":50.89,"sma_20":24.58,"sma_60":24.69},{"date":"2026-01-27","open":22.35,"high":22.56,"low":22.35,"close":22.56,"volume":16400,"rsi_14":46.87,"sma_20":24.56,"sma_60":24.67},{"date":"2026-01-28","open":22.57,"high":22.77,"low":22.48,"close":22.77,"volume":11300,"rsi_14":52.62,"sma_20":24.55,"sma_60":24.67},{"date":"2026-01-29","open":22.5,"high":22.5,"low":22.26,"close":22.39,"volume":8000,"rsi_14":44.05,"sma_20":24.53,"sma_60":24.65},{"date":"2026-01-30","open":22.49,"high":22.61,"low":22.19,"close":22.33,"volume":6500,"rsi_14":36.83,"sma_20":24.5,"sma_60":24.64},{"date":"2026-02-02","open":22.44,"high":22.49,"low":22.17,"close":22.18,"volume":10400,"rsi_14":31.66,"sma_20":24.47,"sma_60":24.63},{"date":"2026-02-03","open":22.37,"high":22.37,"low":22.07,"close":22.2,"volume":7700,"rsi_14":33.23,"sma_20":24.44,"sma_60":24.61},{"date":"2026-02-04","open":22.05,"high":22.05,"low":21.85,"close":21.94,"volume":17600,"rsi_14":32.45,"sma_20":24.39,"sma_60":24.59},{"date":"2026-02-05","open":23.67,"high":23.67,"low":21.58,"close":21.66,"volume":26600,"rsi_14":31.0,"sma_20":24.32,"sma_60":24.56},{"date":"2026-02-06","open":22.09,"high":22.09,"low":21.67,"close":22.05,"volume":2800,"rsi_14":38.55,"sma_20":24.28,"sma_60":24.54},{"date":"2026-02-09","open":22.04,"high":22.23,"low":22.04,"close":22.19,"volume":3808,"rsi_14":46.13,"sma_20":24.24,"sma_60":24.52},{"date":"2026-02-10","open":22.24,"high":22.32,"low":22.18,"close":22.24,"volume":23956,"rsi_14":46.51,"sma_20":24.19,"sma_60":24.51},{"date":"2026-02-11","open":22.9,"high":23.14,"low":22.19,"close":22.22,"volume":156985,"rsi_14":41.96,"sma_20":24.15,"sma_60":24.5},{"date":"2026-02-12","open":22.56,"high":22.72,"low":22.23,"close":22.56,"volume":35236,"rsi_14":48.16,"sma_20":24.14,"sma_60":24.5},{"date":"2026-02-13","open":22.31,"high":22.44,"low":22.29,"close":22.4,"volume":47457,"rsi_14":41.67,"sma_20":24.13,"sma_60":24.49},{"date":"2026-02-17","open":22.47,"high":22.5,"low":22.34,"close":22.47,"volume":18443,"rsi_14":44.88,"sma_20":24.12,"sma_60":24.49},{"date":"2026-02-18","open":22.77,"high":22.77,"low":22.48,"close":22.56,"volume":66600,"rsi_14":41.65,"sma_20":24.13,"sma_60":24.48},{"date":"2026-02-19","open":22.56,"high":22.78,"low":22.53,"close":22.54,"volume":42400,"rsi_14":48.41,"sma_20":24.13,"sma_60":24.48},{"date":"2026-02-20","open":22.68,"high":22.68,"low":22.5,"close":22.55,"volume":20373,"rsi_14":55.4,"sma_20":24.13,"sma_60":24.48},{"date":"2026-02-23","open":22.32,"high":22.46,"low":22.24,"close":22.46,"volume":12400,"rsi_14":57.3,"sma_20":24.12,"sma_60":24.46},{"date":"2026-02-24","open":22.28,"high":22.52,"low":22.21,"close":22.28,"volume":44668,"rsi_14":53.42,"sma_20":24.09,"sma_60":24.45},{"date":"2026-02-25","open":22.4,"high":22.42,"low":22.27,"close":22.42,"volume":91995,"rsi_14":64.84,"sma_20":24.08,"sma_60":24.45},{"date":"2026-02-26","open":22.52,"high":22.55,"low":22.39,"close":22.52,"volume":47004,"rsi_14":75.94,"sma_20":24.05,"sma_60":24.45},{"date":"2026-02-27","open":22.73,"high":22.73,"low":21.98,"close":22.27,"volume":5743,"rsi_14":50.0,"sma_20":24.02,"sma_60":24.43},{"date":"2026-03-02","open":22.11,"high":22.2,"low":22.04,"close":22.13,"volume":9592,"rsi_14":43.28,"sma_20":24.0,"sma_60":24.42},{"date":"2026-03-03","open":21.99,"high":22.2,"low":21.99,"close":22.18,"volume":6225,"rsi_14":41.9,"sma_20":23.99,"sma_60":24.4},{"date":"2026-03-04","open":21.89,"high":22.33,"low":21.89,"close":22.25,"volume":4057,"rsi_14":44.54,"sma_20":23.98,"sma_60":24.39},{"date":"2026-03-05","open":22.49,"high":22.6,"low":22.47,"close":22.49,"volume":12819,"rsi_14":39.89,"sma_20":24.0,"sma_60":24.37},{"date":"2026-03-06","open":22.41,"high":22.54,"low":22.38,"close":22.38,"volume":4382,"rsi_14":42.2,"sma_20":24.02,"sma_60":24.35},{"date":"2026-03-09","open":22.31,"high":22.39,"low":22.26,"close":22.33,"volume":8882,"rsi_14":36.83,"sma_20":24.03,"sma_60":24.34},{"date":"2026-03-10","open":22.45,"high":22.55,"low":22.4,"close":22.54,"volume":20061,"rsi_14":46.31,"sma_20":24.04,"sma_60":24.32},{"date":"2026-03-11","open":22.69,"high":22.69,"low":22.56,"close":22.67,"volume":12550,"rsi_14":47.42,"sma_20":24.05,"sma_60":24.31},{"date":"2026-03-12","open":22.66,"high":22.75,"low":22.53,"close":22.61,"volume":15565,"rsi_14":44.56,"sma_20":24.06,"sma_60":24.3},{"date":"2026-03-13","open":22.48,"high":22.48,"low":22.38,"close":22.39,"volume":10544,"rsi_14":42.28,"sma_20":24.04,"sma_60":24.29},{"date":"2026-03-16","open":22.55,"high":22.55,"low":22.45,"close":22.49,"volume":5818,"rsi_14":48.32,"sma_20":24.03,"sma_60":24.28},{"date":"2026-03-17","open":22.56,"high":22.84,"low":22.5,"close":22.6,"volume":32875,"rsi_14":46.14,"sma_20":24.02,"sma_60":24.27},{"date":"2026-03-18","open":22.54,"high":22.58,"low":22.46,"close":22.46,"volume":7259,"rsi_14":42.3,"sma_20":24.01,"sma_60":24.27,"sma_120":24.54},{"date":"2026-03-19","open":22.36,"high":22.44,"low":22.31,"close":22.43,"volume":14518,"rsi_14":55.41,"sma_20":23.99,"sma_60":24.25,"sma_120":24.53},{"date":"2026-03-20","open":22.27,"high":22.38,"low":22.1,"close":22.24,"volume":34067,"rsi_14":52.18,"sma_20":23.96,"sma_60":24.23,"sma_120":24.52},{"date":"2026-03-23","open":22.42,"high":22.58,"low":22.35,"close":22.56,"volume":23273,"rsi_14":59.79,"sma_20":23.95,"sma_60":24.22,"sma_120":24.51},{"date":"2026-03-24","open":22.47,"high":22.55,"low":22.17,"close":22.22,"volume":45633,"rsi_14":49.39,"sma_20":23.93,"sma_60":24.2,"sma_120":24.5},{"date":"2026-03-25","open":22.32,"high":22.47,"low":22.18,"close":22.23,"volume":8305,"rsi_14":44.41,"sma_20":23.91,"sma_60":24.18,"sma_120":24.49},{"date":"2026-03-26","open":22.03,"high":22.19,"low":21.84,"close":21.84,"volume":33146,"rsi_14":38.25,"sma_20":23.86,"sma_60":24.15,"sma_120":24.48},{"date":"2026-03-27","open":22.12,"high":22.14,"low":21.7,"close":21.76,"volume":13259,"rsi_14":37.91,"sma_20":23.83,"sma_60":24.13,"sma_120":24.47},{"date":"2026-03-30","open":21.48,"high":21.78,"low":21.48,"close":21.75,"volume":2959,"rsi_14":27.59,"sma_20":23.81,"sma_60":24.1,"sma_120":24.46},{"date":"2026-03-31","open":22.08,"high":22.09,"low":21.78,"close":21.92,"volume":8267,"rsi_14":26.16,"sma_20":23.78,"sma_60":24.08,"sma_120":24.44},{"date":"2026-04-01","open":22.16,"high":22.56,"low":22.0,"close":22.54,"volume":56516,"rsi_14":45.06,"sma_20":23.79,"sma_60":24.07,"sma_120":24.43},{"date":"2026-04-02","open":22.17,"high":22.18,"low":21.94,"close":22.0,"volume":20509,"rsi_14":39.62,"sma_20":23.75,"sma_60":24.05,"sma_120":24.42},{"date":"2026-04-06","open":22.34,"high":22.36,"low":22.18,"close":22.18,"volume":11434,"rsi_14":40.99,"sma_20":23.73,"sma_60":24.02,"sma_120":24.41},{"date":"2026-04-07","open":21.96,"high":22.29,"low":21.89,"close":22.22,"volume":10711,"rsi_14":39.63,"sma_20":23.71,"sma_60":24.01,"sma_120":24.4},{"date":"2026-04-08","open":22.32,"high":22.71,"low":22.31,"close":22.54,"volume":26439,"rsi_14":47.67,"sma_20":23.69,"sma_60":23.99,"sma_120":24.39},{"date":"2026-04-09","open":22.54,"high":22.54,"low":22.45,"close":22.47,"volume":5904,"rsi_14":46.96,"sma_20":23.67,"sma_60":23.97,"sma_120":24.38},{"date":"2026-04-10","open":22.46,"high":22.52,"low":22.46,"close":22.49,"volume":17010,"rsi_14":50.29,"sma_20":23.65,"sma_60":23.95,"sma_120":24.37},{"date":"2026-04-13","open":22.68,"high":22.76,"low":22.64,"close":22.76,"volume":5735,"rsi_14":49.44,"sma_20":23.66,"sma_60":23.95,"sma_120":24.37},{"date":"2026-04-14","open":22.95,"high":23.24,"low":22.91,"close":23.03,"volume":48115,"rsi_14":59.97,"sma_20":23.68,"sma_60":23.94,"sma_120":24.36},{"date":"2026-04-15","open":23.04,"high":23.26,"low":23.04,"close":23.17,"volume":25174,"rsi_14":61.8,"sma_20":23.69,"sma_60":23.95,"sma_120":24.36},{"date":"2026-04-16","open":23.26,"high":23.44,"low":23.24,"close":23.34,"volume":37512,"rsi_14":72.8,"sma_20":23.73,"sma_60":23.95,"sma_120":24.35},{"date":"2026-04-17","open":23.64,"high":23.64,"low":23.32,"close":23.48,"volume":18242,"rsi_14":76.18,"sma_20":23.77,"sma_60":23.96,"sma_120":24.35},{"date":"2026-04-20","open":23.3,"high":23.47,"low":23.28,"close":23.44,"volume":14169,"rsi_14":75.21,"sma_20":23.82,"sma_60":23.97,"sma_120":24.34},{"date":"2026-04-21","open":23.6,"high":23.6,"low":23.36,"close":23.36,"volume":14555,"rsi_14":74.81,"sma_20":23.85,"sma_60":23.97,"sma_120":24.34},{"date":"2026-04-22","open":23.41,"high":23.51,"low":23.3,"close":23.4,"volume":17166,"rsi_14":68.38,"sma_20":23.9,"sma_60":23.98,"sma_120":24.33},{"date":"2026-04-23","open":23.36,"high":23.36,"low":23.12,"close":23.21,"volume":17985,"rsi_14":80.65,"sma_20":23.94,"sma_60":23.98,"sma_120":24.32},{"date":"2026-04-24","open":23.25,"high":23.34,"low":23.24,"close":23.3,"volume":33708,"rsi_14":79.75,"sma_20":24.01,"sma_60":23.97,"sma_120":24.32},{"date":"2026-04-27","open":23.27,"high":23.36,"low":23.24,"close":23.31,"volume":20672,"rsi_14":79.42,"sma_20":24.08,"sma_60":23.98,"sma_120":24.31},{"date":"2026-04-28","open":23.26,"high":23.26,"low":23.23,"close":23.23,"volume":14733,"rsi_14":71.48,"sma_20":24.14,"sma_60":23.98,"sma_120":24.31},{"date":"2026-04-29","open":23.31,"high":23.39,"low":23.25,"close":23.29,"volume":13581,"rsi_14":75.86,"sma_20":24.22,"sma_60":24.0,"sma_120":24.31},{"date":"2026-04-30","open":23.09,"high":23.18,"low":22.96,"close":22.96,"volume":21122,"rsi_14":55.83,"sma_20":24.23,"sma_60":24.0,"sma_120":24.3},{"date":"2026-05-01","open":23.48,"high":23.48,"low":23.25,"close":23.32,"volume":41822,"rsi_14":57.59,"sma_20":24.28,"sma_60":24.01,"sma_120":24.3},{"date":"2026-05-04","open":23.25,"high":23.27,"low":23.1,"close":23.19,"volume":19444,"rsi_14":48.4,"sma_20":24.32,"sma_60":24.02,"sma_120":24.29},{"date":"2026-05-05","open":23.27,"high":23.29,"low":23.2,"close":23.26,"volume":20675,"rsi_14":46.55,"sma_20":24.37,"sma_60":24.03,"sma_120":24.29},{"date":"2026-05-06","open":23.27,"high":23.42,"low":23.27,"close":23.42,"volume":7254,"rsi_14":46.3,"sma_20":24.4,"sma_60":24.04,"sma_120":24.28},{"date":"2026-05-07","open":23.6,"high":23.6,"low":23.37,"close":23.41,"volume":12031,"rsi_14":41.79,"sma_20":24.44,"sma_60":24.05,"sma_120":24.28},{"date":"2026-05-08","open":23.45,"high":23.49,"low":23.39,"close":23.45,"volume":4315,"rsi_14":44.04,"sma_20":24.48,"sma_60":24.06,"sma_120":24.28},{"date":"2026-05-11","open":23.57,"high":23.57,"low":23.37,"close":23.41,"volume":11275,"rsi_14":45.0,"sma_20":24.5,"sma_60":24.06,"sma_120":24.28},{"date":"2026-05-12","open":23.37,"high":23.37,"low":23.24,"close":23.3,"volume":8282,"rsi_14":41.25,"sma_20":24.5,"sma_60":24.07,"sma_120":24.28},{"date":"2026-05-13","open":23.38,"high":23.46,"low":23.34,"close":23.44,"volume":8506,"rsi_14":50.11,"sma_20":24.5,"sma_60":24.07,"sma_120":24.28},{"date":"2026-05-14","open":23.5,"high":23.63,"low":23.47,"close":23.52,"volume":22844,"rsi_14":49.68,"sma_20":24.5,"sma_60":24.08,"sma_120":24.28},{"date":"2026-05-15","open":23.52,"high":23.55,"low":23.49,"close":23.49,"volume":25673,"rsi_14":48.76,"sma_20":24.49,"sma_60":24.08,"sma_120":24.28},{"date":"2026-05-18","open":23.46,"high":23.46,"low":23.3,"close":23.38,"volume":8811,"rsi_14":47.76,"sma_20":24.47,"sma_60":24.09,"sma_120":24.28},{"date":"2026-05-19","open":23.42,"high":23.42,"low":23.28,"close":23.28,"volume":13767,"rsi_14":43.79,"sma_20":24.46,"sma_60":24.09,"sma_120":24.28},{"date":"2026-05-20","open":23.33,"high":23.44,"low":23.33,"close":23.39,"volume":2866,"rsi_14":64.39,"sma_20":24.44,"sma_60":24.09,"sma_120":24.27},{"date":"2026-05-21","open":23.51,"high":23.51,"low":23.34,"close":23.41,"volume":5092,"rsi_14":53.74,"sma_20":24.44,"sma_60":24.1,"sma_120":24.27},{"date":"2026-05-22","open":23.51,"high":23.58,"low":23.46,"close":23.53,"volume":26659,"rsi_14":64.91,"sma_20":24.44,"sma_60":24.1,"sma_120":24.27},{"date":"2026-05-26","open":23.61,"high":23.61,"low":23.47,"close":23.56,"volume":24887,"rsi_14":63.58,"sma_20":24.44,"sma_60":24.12,"sma_120":24.28},{"date":"2026-05-27","open":23.58,"high":23.61,"low":23.53,"close":23.6,"volume":11505,"rsi_14":58.99,"sma_20":24.45,"sma_60":24.13,"sma_120":24.28},{"date":"2026-05-28","open":23.63,"high":23.86,"low":23.62,"close":23.84,"volume":21477,"rsi_14":67.67,"sma_20":24.47,"sma_60":24.16,"sma_120":24.28},{"date":"2026-05-29","open":23.72,"high":23.95,"low":23.66,"close":23.95,"volume":5682,"rsi_14":60.14,"sma_20":24.51,"sma_60":24.17,"sma_120":24.28},{"date":"2026-06-01","open":24.14,"high":24.14,"low":23.64,"close":23.82,"volume":71764,"rsi_14":56.34,"sma_20":24.52,"sma_60":24.18,"sma_120":24.28},{"date":"2026-06-02","open":24.08,"high":24.15,"low":23.86,"close":23.92,"volume":24940,"rsi_14":64.09,"sma_20":24.55,"sma_60":24.2,"sma_120":24.28},{"date":"2026-06-03","open":23.76,"high":23.87,"low":23.75,"close":23.8,"volume":11019,"rsi_14":54.64,"sma_20":24.56,"sma_60":24.21,"sma_120":24.27},{"date":"2026-06-04","open":23.75,"high":23.89,"low":23.75,"close":23.84,"volume":44308,"rsi_14":53.51,"sma_20":24.57,"sma_60":24.22,"sma_120":24.27},{"date":"2026-06-05","open":23.77,"high":23.77,"low":23.28,"close":23.33,"volume":23546,"rsi_14":39.09,"sma_20":24.56,"sma_60":24.22,"sma_120":24.27},{"date":"2026-06-08","open":23.34,"high":23.38,"low":23.28,"close":23.31,"volume":27893,"rsi_14":41.33,"sma_20":24.54,"sma_60":24.22,"sma_120":24.26},{"date":"2026-06-09","open":23.33,"high":23.49,"low":23.0,"close":23.13,"volume":26716,"rsi_14":39.47,"sma_20":24.51,"sma_60":24.22,"sma_120":24.26},{"date":"2026-06-10","open":22.95,"high":23.19,"low":22.95,"close":22.99,"volume":11178,"rsi_14":32.54,"sma_20":24.48,"sma_60":24.22,"sma_120":24.25},{"date":"2026-06-11","open":23.12,"high":23.12,"low":22.68,"close":22.94,"volume":20014,"rsi_14":30.91,"sma_20":24.45,"sma_60":24.21,"sma_120":24.24},{"date":"2026-06-12","open":22.82,"high":22.94,"low":22.81,"close":22.86,"volume":9400,"rsi_14":24.72,"sma_20":24.4,"sma_60":24.21,"sma_120":24.24},{"date":"2026-06-15","open":23.1,"high":23.27,"low":23.04,"close":23.24,"volume":32735,"rsi_14":37.23,"sma_20":24.37,"sma_60":24.21,"sma_120":24.23},{"date":"2026-06-16","open":23.12,"high":23.25,"low":23.12,"close":23.25,"volume":4230,"rsi_14":36.32,"sma_20":24.36,"sma_60":24.22,"sma_120":24.23},{"date":"2026-06-17","open":23.24,"high":23.25,"low":22.97,"close":22.98,"volume":32943,"rsi_14":24.53,"sma_20":24.33,"sma_60":24.21,"sma_120":24.22},{"date":"2026-06-18","open":22.93,"high":23.11,"low":22.93,"close":23.02,"volume":10646,"rsi_14":27.48,"sma_20":24.3,"sma_60":24.22,"sma_120":24.21},{"date":"2026-06-22","open":22.94,"high":23.09,"low":22.78,"close":22.81,"volume":41410,"rsi_14":26.4,"sma_20":24.26,"sma_60":24.21,"sma_120":24.2},{"date":"2026-06-23","open":22.79,"high":22.79,"low":22.58,"close":22.67,"volume":37200,"rsi_14":21.61,"sma_20":24.2,"sma_60":24.22,"sma_120":24.19},{"date":"2026-06-24","open":22.7,"high":22.71,"low":22.48,"close":22.53,"volume":19679,"rsi_14":21.32,"sma_20":24.13,"sma_60":24.22,"sma_120":24.17},{"date":"2026-06-25","open":22.42,"high":22.46,"low":22.23,"close":22.33,"volume":22769,"rsi_14":18.09,"sma_20":24.06,"sma_60":24.22,"sma_120":24.16},{"date":"2026-06-26","open":22.54,"high":22.54,"low":22.31,"close":22.48,"volume":34697,"rsi_14":28.78,"sma_20":23.97,"sma_60":24.22,"sma_120":24.15},{"date":"2026-06-29","open":22.65,"high":22.67,"low":22.49,"close":22.63,"volume":21185,"rsi_14":34.01,"sma_20":23.9,"sma_60":24.21,"sma_120":24.14},{"date":"2026-06-30","open":22.66,"high":22.67,"low":22.56,"close":22.64,"volume":12424,"rsi_14":32.75,"sma_20":23.83,"sma_60":24.21,"sma_120":24.13},{"date":"2026-07-01","open":22.78,"high":22.78,"low":22.48,"close":22.59,"volume":30839,"rsi_14":34.01,"sma_20":23.75,"sma_60":24.21,"sma_120":24.12},{"date":"2026-07-02","open":22.88,"high":22.88,"low":22.63,"close":22.66,"volume":45423,"rsi_14":36.96,"sma_20":23.67,"sma_60":24.2,"sma_120":24.1},{"date":"2026-07-06","open":22.8,"high":22.84,"low":22.7,"close":22.79,"volume":13630,"rsi_14":42.05,"sma_20":23.6,"sma_60":24.19,"sma_120":24.09},{"date":"2026-07-07","open":22.86,"high":22.93,"low":22.72,"close":22.85,"volume":9484,"rsi_14":32.02,"sma_20":23.56,"sma_60":24.19,"sma_120":24.08},{"date":"2026-07-08","open":22.16,"high":22.81,"low":22.16,"close":22.78,"volume":26907,"rsi_14":30.65,"sma_20":23.52,"sma_60":24.18,"sma_120":24.07},{"date":"2026-07-09","open":22.57,"high":22.91,"low":22.57,"close":22.89,"volume":33375,"rsi_14":39.57,"sma_20":23.49,"sma_60":24.17,"sma_120":24.06},{"date":"2026-07-10","open":22.95,"high":22.95,"low":22.71,"close":22.89,"volume":27614,"rsi_14":38.25,"sma_20":23.47,"sma_60":24.15,"sma_120":24.05},{"date":"2026-07-13","open":22.99,"high":23.0,"low":22.72,"close":22.8,"volume":27923,"rsi_14":40.82,"sma_20":23.45,"sma_60":24.13,"sma_120":24.04},{"date":"2026-07-14","open":22.81,"high":22.82,"low":22.72,"close":22.78,"volume":21143,"rsi_14":44.03,"sma_20":23.43,"sma_60":24.11,"sma_120":24.03},{"date":"2026-07-15","open":22.96,"high":23.08,"low":22.96,"close":23.06,"volume":33321,"rsi_14":57.2,"sma_20":23.41,"sma_60":24.09,"sma_120":24.03},{"date":"2026-07-16","open":22.89,"high":22.9,"low":22.84,"close":22.84,"volume":21236,"rsi_14":56.9,"sma_20":23.37,"sma_60":24.07,"sma_120":24.02},{"date":"2026-07-17","open":22.62,"high":22.75,"low":22.58,"close":22.71,"volume":20488,"rsi_14":48.41,"sma_20":23.34,"sma_60":24.04,"sma_120":24.01},{"date":"2026-07-20","open":22.59,"high":22.8,"low":22.59,"close":22.76,"volume":22096,"rsi_14":45.06,"sma_20":23.32,"sma_60":24.02,"sma_120":24.0},{"date":"2026-07-21","open":22.75,"high":22.82,"low":22.75,"close":22.77,"volume":19369,"rsi_14":54.58,"sma_20":23.3,"sma_60":24.0,"sma_120":23.99},{"date":"2026-07-22","open":22.63,"high":22.81,"low":22.62,"close":22.72,"volume":24802,"rsi_14":54.82,"sma_20":23.29,"sma_60":23.98,"sma_120":23.97},{"date":"2026-07-23","open":22.4,"high":22.4,"low":22.14,"close":22.14,"volume":33872,"rsi_14":35.88,"sma_20":23.25,"sma_60":23.94,"sma_120":23.96},{"date":"2026-07-24","open":22.31,"high":22.58,"low":22.22,"close":22.24,"volume":21786,"rsi_14":34.83,"sma_20":23.23,"sma_60":23.91,"sma_120":23.95},{"date":"2026-07-27","open":22.37,"high":22.37,"low":22.04,"close":22.11,"volume":29148,"rsi_14":30.05,"sma_20":23.2,"sma_60":23.88,"sma_120":23.94},{"date":"2026-07-28","open":22.13,"high":22.24,"low":21.98,"close":21.99,"volume":19756,"rsi_14":29.41,"sma_20":23.15,"sma_60":23.85,"sma_120":23.93},{"date":"2026-07-29","open":21.93,"high":22.05,"low":21.72,"close":21.72,"volume":12768,"rsi_14":21.6,"sma_20":23.1,"sma_60":23.82,"sma_120":23.91},{"date":"2026-07-30","open":22.21,"high":22.32,"low":22.13,"close":22.3,"volume":18311,"rsi_14":38.71,"sma_20":23.09,"sma_60":23.79,"sma_120":23.91},{"date":"2026-07-31","open":22.64,"high":22.64,"low":22.35,"close":22.54,"volume":12773,"rsi_14":40.05,"sma_20":23.07,"sma_60":23.77,"sma_120":23.9},{"date":"2026-08-03","open":22.65,"high":22.98,"low":22.58,"close":22.88,"volume":28423,"rsi_14":47.45,"sma_20":23.06,"sma_60":23.75,"sma_120":23.9},{"date":"2026-08-04","open":23.07,"high":23.15,"low":21.9,"close":23.11,"volume":43095,"rsi_14":46.36,"sma_20":23.06,"sma_60":23.73,"sma_120":23.89},{"date":"2026-08-05","open":23.07,"high":23.08,"low":23.0,"close":23.07,"volume":11464,"rsi_14":48.55,"sma_20":23.06,"sma_60":23.71,"sma_120":23.88},{"date":"2026-08-06","open":23.07,"high":23.29,"low":23.02,"close":23.26,"volume":171446,"rsi_14":54.95,"sma_20":23.07,"sma_60":23.69,"sma_120":23.88},{"date":"2026-08-07","open":23.23,"high":23.34,"low":23.23,"close":23.27,"volume":34196,"rsi_14":54.42,"sma_20":23.07,"sma_60":23.68,"sma_120":23.87},{"date":"2026-08-10","open":23.35,"high":23.54,"low":23.35,"close":23.4,"volume":21751,"rsi_14":56.86,"sma_20":23.09,"sma_60":23.66,"sma_120":23.87},{"date":"2026-08-11","open":23.4,"high":23.49,"low":23.37,"close":23.45,"volume":19640,"rsi_14":58.47,"sma_20":23.11,"sma_60":23.65,"sma_120":23.86},{"date":"2026-08-12","open":23.35,"high":23.42,"low":23.34,"close":23.37,"volume":15521,"rsi_14":71.31,"sma_20":23.12,"sma_60":23.63,"sma_120":23.86},{"date":"2026-08-13","open":23.44,"high":23.57,"low":23.42,"close":23.53,"volume":18267},{"date":"2026-08-14","open":23.55,"high":23.64,"low":23.3,"close":23.31,"volume":30938,"rsi_14":69.77,"sma_20":23.16,"sma_60":23.61,"sma_120":23.85},{"date":"2026-08-17","open":23.35,"high":23.35,"low":23.25,"close":23.26,"volume":24549,"rsi_14":72.92,"sma_20":23.17,"sma_60":23.59,"sma_120":23.84},{"date":"2026-08-18","open":23.16,"high":23.17,"low":23.06,"close":23.09,"volume":26207,"rsi_14":77.13,"sma_20":23.18,"sma_60":23.58,"sma_120":23.84},{"date":"2026-08-19","open":22.97,"high":23.2,"low":22.97,"close":23.11,"volume":10150,"rsi_14":66.63,"sma_20":23.18,"sma_60":23.55,"sma_120":23.83},{"date":"2026-08-20","open":23.11,"high":23.11,"low":23.01,"close":23.06,"volume":12341},{"date":"2026-08-21","open":23.13,"high":23.14,"low":22.98,"close":23.1,"volume":49148,"rsi_14":57.65,"sma_20":23.24,"sma_60":23.51,"sma_120":23.82},{"date":"2026-08-24","open":23.09,"high":23.14,"low":23.05,"close":23.1,"volume":17570,"rsi_14":49.59,"sma_20":23.28,"sma_60":23.48,"sma_120":23.82},{"date":"2026-08-25","open":23.18,"high":23.18,"low":23.13,"close":23.17,"volume":9609},{"date":"2026-08-26","open":23.18,"high":23.21,"low":23.13,"close":23.17,"volume":10156,"rsi_14":45.71,"sma_20":23.39,"sma_60":23.44,"sma_120":23.81},{"date":"2026-08-27","open":23.37,"high":23.42,"low":23.31,"close":23.4,"volume":11140,"rsi_14":55.11,"sma_20":23.43,"sma_60":23.42,"sma_120":23.81},{"date":"2026-08-28","open":23.5,"high":23.5,"low":23.44,"close":23.49,"volume":4341,"rsi_14":53.61,"sma_20":23.48,"sma_60":23.41,"sma_120":23.81},{"date":"2026-08-31","open":23.56,"high":23.65,"low":23.44,"close":23.6,"volume":18196,"rsi_14":45.08,"sma_20":23.5,"sma_60":23.39,"sma_120":23.81},{"date":"2026-09-01","open":23.32,"high":23.57,"low":23.25,"close":23.46,"volume":26463,"rsi_14":43.35,"sma_20":23.51,"sma_60":23.38,"sma_120":23.8},{"date":"2026-09-02","open":23.4,"high":23.61,"low":23.4,"close":23.5,"volume":19832},{"date":"2026-09-03","open":23.69,"high":23.95,"low":23.69,"close":23.88,"volume":28993,"rsi_14":60.77,"sma_20":23.54,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-04","open":23.73,"high":23.81,"low":23.73,"close":23.78,"volume":12540,"rsi_14":59.15,"sma_20":23.55,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-08","open":23.75,"high":24.06,"low":23.75,"close":24.06,"volume":17266,"rsi_14":72.67,"sma_20":23.57,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-09","open":23.94,"high":24.41,"low":23.81,"close":23.89,"volume":12884,"rsi_14":65.01,"sma_20":23.58,"sma_60":23.38,"sma_120":23.79},{"date":"2026-09-10","open":23.82,"high":23.87,"low":23.78,"close":23.79,"volume":33749},{"date":"2026-09-11","open":23.9,"high":23.93,"low":23.8,"close":23.87,"volume":23008,"rsi_14":64.18,"sma_20":23.59,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-14","open":23.66,"high":23.82,"low":23.65,"close":23.75,"volume":17752},{"date":"2026-09-15","open":23.7,"high":23.7,"low":23.66,"close":23.67,"volume":8843,"rsi_14":56.37,"sma_20":23.61,"sma_60":23.36,"sma_120":23.79},{"date":"2026-09-16","open":23.8,"high":23.81,"low":23.65,"close":23.68,"volume":13681,"rsi_14":56.56,"sma_20":23.63,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-17","open":23.83,"high":23.88,"low":23.81,"close":23.85,"volume":39962,"rsi_14":55.1,"sma_20":23.65,"sma_60":23.37,"sma_120":23.79},{"date":"2026-09-18","open":23.86,"high":23.86,"low":23.7,"close":23.74,"volume":60751,"rsi_14":50.0,"sma_20":23.67,"sma_60":23.38,"sma_120":23.8},{"date":"2026-09-21","open":23.89,"high":24.11,"low":23.89,"close":24.06,"volume":5137,"rsi_14":61.11,"sma_20":23.71,"sma_60":23.39,"sma_120":23.81},{"date":"2026-09-22","open":24.07,"high":24.2,"low":23.97,"close":23.97,"volume":28144,"rsi_14":65.21,"sma_20":23.74,"sma_60":23.41,"sma_120":23.81},{"date":"2026-09-23","open":23.93,"high":24.0,"low":23.86,"close":23.86,"volume":14423,"rsi_14":61.5,"sma_20":23.77,"sma_60":23.42,"sma_120":23.81},{"date":"2026-09-24","open":23.82,"high":24.0,"low":23.73,"close":23.81,"volume":32622,"rsi_14":48.45,"sma_20":23.78,"sma_60":23.42,"sma_120":23.82},{"date":"2026-09-25","open":23.86,"high":23.95,"low":23.84,"close":23.95,"volume":3373,"rsi_14":53.87,"sma_20":23.79,"sma_60":23.44,"sma_120":23.82},{"date":"2026-09-28","open":23.52,"high":23.53,"low":23.49,"close":23.52,"volume":5896},{"date":"2026-09-29","open":23.43,"high":23.81,"low":23.43,"close":23.72,"volume":34844,"rsi_14":54.98,"sma_20":23.82,"sma_60":23.46,"sma_120":23.83},{"date":"2026-09-30","open":23.69,"high":23.69,"low":23.46,"close":23.55,"volume":48991,"rsi_14":43.53,"sma_20":23.82,"sma_60":23.46,"sma_120":23.82},{"date":"2026-10-01","open":24.2,"high":24.2,"low":23.4,"close":23.52,"volume":22378,"rsi_14":42.36,"sma_20":23.82,"sma_60":23.47,"sma_120":23.82},{"date":"2026-10-02","open":23.66,"high":23.79,"low":23.66,"close":23.77,"volume":18644,"rsi_14":50.5,"sma_20":23.82,"sma_60":23.47,"sma_120":23.82},{"date":"2026-10-05","open":23.76,"high":23.93,"low":23.76,"close":23.89,"volume":4900,"rsi_14":55.88,"sma_20":23.82,"sma_60":23.48,"sma_120":23.82},{"date":"2026-10-06","open":23.86,"high":24.86,"low":23.78,"close":23.96,"volume":34644,"rsi_14":58.51,"sma_20":23.82,"sma_60":23.5,"sma_120":23.81},{"date":"2026-10-07","open":24.45,"high":24.92,"low":23.6,"close":24.0,"volume":69174},{"date":"2026-10-08","open":23.71,"high":23.88,"low":23.57,"close":23.63,"volume":57990,"rsi_14":48.52,"sma_20":23.82,"sma_60":23.51,"sma_120":23.8},{"date":"2026-10-09","open":24.05,"high":24.05,"low":23.75,"close":23.83,"volume":1299,"rsi_14":44.94,"sma_20":23.81,"sma_60":23.51,"sma_120":23.79},{"date":"2026-10-12","open":23.79,"high":23.87,"low":23.79,"close":23.84,"volume":131961,"rsi_14":46.38,"sma_20":23.82,"sma_60":23.52,"sma_120":23.78},{"date":"2026-10-13","open":23.93,"high":24.01,"low":23.93,"close":23.97,"volume":22886,"rsi_14":52.38,"sma_20":23.83,"sma_60":23.54,"sma_120":23.78},{"date":"2026-10-14","open":23.82,"high":23.82,"low":23.77,"close":23.82,"volume":21736,"rsi_14":50.24,"sma_20":23.84,"sma_60":23.55,"sma_120":23.77},{"date":"2026-10-15","open":23.55,"high":23.83,"low":23.55,"close":23.83,"volume":121911,"rsi_14":46.26,"sma_20":23.84,"sma_60":23.55,"sma_120":23.77},{"date":"2026-10-16","open":23.78,"high":23.78,"low":23.58,"close":23.59,"volume":21684,"rsi_14":45.96,"sma_20":23.83,"sma_60":23.57,"sma_120":23.76},{"date":"2026-10-19","open":23.53,"high":23.7,"low":23.53,"close":23.66,"volume":9960,"rsi_14":43.04,"sma_20":23.81,"sma_60":23.59,"sma_120":23.75},{"date":"2026-10-20","open":23.8,"high":23.8,"low":23.66,"close":23.7,"volume":30716,"rsi_14":53.4,"sma_20":23.79,"sma_60":23.6,"sma_120":23.74},{"date":"2026-10-21","open":23.7,"high":23.78,"low":23.64,"close":23.78,"volume":58668,"rsi_14":53.47,"sma_20":23.78,"sma_60":23.62,"sma_120":23.74},{"date":"2026-10-22","open":23.48,"high":23.53,"low":23.42,"close":23.48,"volume":20738,"rsi_14":42.03,"sma_20":23.78,"sma_60":23.65,"sma_120":23.73},{"date":"2026-10-23","open":23.48,"high":23.48,"low":23.28,"close":23.28,"volume":0,"rsi_14":42.03,"sma_20":23.78,"sma_60":23.65,"sma_120":23.73}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Innovator Equity Autocallable I","phase":"above-fold","symbol_resolved":true}