{"status":"ok","report":{"price_analysis":{"current":19.9043,"change_1d":-0.2,"change_7d":0.6,"change_30d":-2.6,"high_30d":20.51,"low_30d":19.69,"position_in_range":26.0,"support":19.772,"resistance":20.428},"summary":"ARS Core Equity Portfolio ETF(ACEP)은(는) Large Blend를 추종하는 ETF입니다, 순자산 $100.2M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 47.5로 중립 구간입니다. MACD(-0.08)가 시그널선(-0.10)을 상회합니다(골든크로스). 현재가가 SMA20(20)과 SMA60(20) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 20~20 (현재 위치 46%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 48","rsi_14":47.509019728256646,"macd":-0.08064535797672434,"macd_signal":-0.10433710537804856,"sma_20":19.954649999999997,"sma_60":20.333050000000004,"bb_upper":20.15676116248243,"bb_lower":19.752538837517566,"atr_14":0.1258428571428567},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":54,"summary":"RSI 48","metrics":[{"name":"RSI (14)","value":47.5,"unit":"","percentile":48,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-2.6,"unit":"%","percentile":44,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.1101,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.11,"summary":"배당수익률 0.11%","metrics":[{"name":"배당수익률","value":0.11,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:36.104599+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Large Blend","issuer":"ARS Investment Partners, LLC","category":"Large Blend","expense_ratio":0.45,"aum":100160264.0,"aum_display":"$100.2M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"FGXXX","name":"First American Government Obligs X","weight":6.48},{"ticker":"STX","name":"Seagate Technology Holdings PLC","weight":6.35},{"ticker":"LRCX","name":"Lam Research Corp","weight":6.15},{"ticker":"AVGO","name":"Broadcom Inc","weight":5.02},{"ticker":"ABX.TO","name":"Barrick Mining Corp","weight":3.96},{"ticker":"QCOM","name":"Qualcomm Inc","weight":3.45},{"ticker":"PH","name":"Parker Hannifin Corp","weight":3.41},{"ticker":"SCCO","name":"Southern Copper Corp","weight":3.4},{"ticker":"JPM","name":"JPMorgan Chase & Co","weight":3.24},{"ticker":"TRGP","name":"Targa Resources Corp","weight":3.21}],"holdings_count":10,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":19.9043,"change_pct":-0.17,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-21","close":15.1061},{"date":"2025-11-24","close":15.4546},{"date":"2025-11-25","close":15.6478},{"date":"2025-11-26","close":15.8453},{"date":"2025-11-28","close":15.9771},{"date":"2025-12-01","close":15.8621},{"date":"2025-12-02","close":15.8796},{"date":"2025-12-03","close":15.9385},{"date":"2025-12-04","close":15.9397},{"date":"2025-12-05","close":16.0345},{"date":"2025-12-08","close":16.1018},{"date":"2025-12-09","close":16.1451},{"date":"2025-12-10","close":16.3547},{"date":"2025-12-11","close":16.4982},{"date":"2025-12-12","close":16.2513},{"date":"2025-12-15","close":16.2972},{"date":"2025-12-16","close":16.2038},{"date":"2025-12-17","close":16.0551},{"date":"2025-12-18","close":16.1894},{"date":"2025-12-19","close":16.3078},{"date":"2025-12-22","close":16.4211},{"date":"2025-12-23","close":16.4829},{"date":"2025-12-24","close":16.5578},{"date":"2025-12-26","close":16.5671},{"date":"2025-12-29","close":16.4503},{"date":"2025-12-30","close":16.445},{"date":"2025-12-31","close":16.2967},{"date":"2026-01-02","close":16.5491},{"date":"2026-01-05","close":16.8053},{"date":"2026-01-06","close":17.13},{"date":"2026-01-07","close":16.82},{"date":"2026-01-08","close":16.7572},{"date":"2026-01-09","close":17.1076},{"date":"2026-01-12","close":17.2831},{"date":"2026-01-13","close":17.2404},{"date":"2026-01-14","close":17.215},{"date":"2026-01-15","close":17.365},{"date":"2026-01-16","close":17.49},{"date":"2026-01-20","close":17.2263},{"date":"2026-01-21","close":17.4128},{"date":"2026-01-22","close":17.442},{"date":"2026-01-23","close":17.4287},{"date":"2026-01-26","close":17.5778},{"date":"2026-01-27","close":17.8221},{"date":"2026-01-28","close":18.1219},{"date":"2026-01-29","close":18.2124},{"date":"2026-01-30","close":17.6733},{"date":"2026-02-02","close":17.83},{"date":"2026-02-03","close":17.81},{"date":"2026-02-04","close":17.5972},{"date":"2026-02-05","close":17.3064},{"date":"2026-02-06","close":17.9197},{"date":"2026-02-09","close":18.0083},{"date":"2026-02-10","close":17.8872},{"date":"2026-02-11","close":18.0934},{"date":"2026-02-12","close":17.935},{"date":"2026-02-13","close":18.0918},{"date":"2026-02-17","close":18.0515},{"date":"2026-02-18","close":18.2019},{"date":"2026-02-19","close":18.1191},{"date":"2026-02-20","close":18.1691},{"date":"2026-02-23","close":17.9866},{"date":"2026-02-24","close":18.0577},{"date":"2026-02-25","close":18.159},{"date":"2026-02-26","close":18.0562},{"date":"2026-02-27","close":18.105},{"date":"2026-03-02","close":18.1335},{"date":"2026-03-03","close":17.7064},{"date":"2026-03-04","close":17.8796},{"date":"2026-03-05","close":17.6257},{"date":"2026-03-06","close":17.313},{"date":"2026-03-09","close":17.5022},{"date":"2026-03-10","close":17.5089},{"date":"2026-03-11","close":17.4996},{"date":"2026-03-12","close":17.1751},{"date":"2026-03-13","close":17.1104},{"date":"2026-03-16","close":17.3253},{"date":"2026-03-17","close":17.4691},{"date":"2026-03-18","close":17.3019},{"date":"2026-03-19","close":17.3895},{"date":"2026-03-20","close":17.1457},{"date":"2026-03-23","close":17.2964},{"date":"2026-03-24","close":17.4966},{"date":"2026-03-25","close":17.5006},{"date":"2026-03-26","close":17.1762},{"date":"2026-03-27","close":17.0796},{"date":"2026-03-30","close":16.926},{"date":"2026-03-31","close":17.4244},{"date":"2026-04-01","close":17.6232},{"date":"2026-04-02","close":17.6593},{"date":"2026-04-06","close":17.7368},{"date":"2026-04-07","close":17.7725},{"date":"2026-04-08","close":18.3078},{"date":"2026-04-09","close":18.435},{"date":"2026-04-10","close":18.4469},{"date":"2026-04-13","close":18.5842},{"date":"2026-04-14","close":18.6995},{"date":"2026-04-15","close":18.6348},{"date":"2026-04-16","close":18.6475},{"date":"2026-04-17","close":18.8842},{"date":"2026-04-20","close":18.8373},{"date":"2026-04-21","close":18.664},{"date":"2026-04-22","close":18.8028},{"date":"2026-04-23","close":18.6638},{"date":"2026-04-24","close":18.725},{"date":"2026-04-27","close":18.605},{"date":"2026-04-28","close":18.4333},{"date":"2026-04-29","close":18.4886},{"date":"2026-04-30","close":18.8842},{"date":"2026-05-01","close":18.8724},{"date":"2026-05-04","close":18.7541},{"date":"2026-05-05","close":19.0173},{"date":"2026-05-06","close":19.302},{"date":"2026-05-07","close":19.1494},{"date":"2026-05-08","close":19.3747},{"date":"2026-05-11","close":19.5669},{"date":"2026-05-12","close":19.4694},{"date":"2026-05-13","close":19.4564},{"date":"2026-05-14","close":19.4783},{"date":"2026-05-15","close":19.1771},{"date":"2026-05-18","close":19.1764},{"date":"2026-05-19","close":18.9691},{"date":"2026-05-20","close":19.1929},{"date":"2026-05-21","close":19.4346},{"date":"2026-05-22","close":19.6021},{"date":"2026-05-26","close":19.7964},{"date":"2026-05-27","close":19.6653},{"date":"2026-05-28","close":19.7834},{"date":"2026-05-29","close":19.9857},{"date":"2026-06-01","close":20.0575},{"date":"2026-06-02","close":20.4047},{"date":"2026-06-03","close":20.2636},{"date":"2026-06-04","close":20.244},{"date":"2026-06-05","close":19.5758},{"date":"2026-06-08","close":19.5859},{"date":"2026-06-09","close":19.606},{"date":"2026-06-10","close":19.3167},{"date":"2026-06-11","close":19.8122},{"date":"2026-06-12","close":20.0568},{"date":"2026-06-15","close":20.2976},{"date":"2026-06-16","close":20.2586},{"date":"2026-06-17","close":20.1778},{"date":"2026-06-18","close":20.0516},{"date":"2026-06-22","close":20.1207},{"date":"2026-06-23","close":19.8197},{"date":"2026-06-24","close":19.596},{"date":"2026-06-25","close":19.7441},{"date":"2026-06-26","close":19.5472},{"date":"2026-06-29","close":19.6373},{"date":"2026-06-30","close":19.7357},{"date":"2026-07-01","close":19.5781},{"date":"2026-07-02","close":19.6469},{"date":"2026-07-06","close":19.817},{"date":"2026-07-07","close":19.7857},{"date":"2026-07-08","close":19.7501},{"date":"2026-07-09","close":19.9631},{"date":"2026-07-10","close":20.0061},{"date":"2026-07-13","close":19.905},{"date":"2026-07-14","close":19.7941},{"date":"2026-07-15","close":19.7106},{"date":"2026-07-16","close":19.6077},{"date":"2026-07-17","close":19.5846},{"date":"2026-07-20","close":19.5153},{"date":"2026-07-21","close":19.76},{"date":"2026-07-22","close":19.9034},{"date":"2026-07-23","close":19.8386},{"date":"2026-07-24","close":19.8458},{"date":"2026-07-27","close":19.88},{"date":"2026-07-28","close":19.854},{"date":"2026-07-29","close":19.66},{"date":"2026-07-30","close":19.8902},{"date":"2026-07-31","close":19.8646},{"date":"2026-08-03","close":19.9759},{"date":"2026-08-04","close":20.3103},{"date":"2026-08-05","close":20.3145},{"date":"2026-08-06","close":20.4337},{"date":"2026-08-07","close":20.5644},{"date":"2026-08-10","close":20.6392},{"date":"2026-08-11","close":20.6912},{"date":"2026-08-12","close":20.8612},{"date":"2026-08-13","close":20.9596},{"date":"2026-08-14","close":20.9126},{"date":"2026-08-17","close":20.8924},{"date":"2026-08-18","close":20.7945},{"date":"2026-08-19","close":20.8237},{"date":"2026-08-20","close":20.7798},{"date":"2026-08-21","close":20.9653},{"date":"2026-08-24","close":20.87},{"date":"2026-08-25","close":20.9512},{"date":"2026-08-26","close":20.9219},{"date":"2026-08-27","close":20.9238},{"date":"2026-08-28","close":20.7905},{"date":"2026-08-31","close":20.7657},{"date":"2026-09-01","close":20.5344},{"date":"2026-09-02","close":20.63},{"date":"2026-09-03","close":20.7162},{"date":"2026-09-04","close":20.6247},{"date":"2026-09-08","close":20.6476},{"date":"2026-09-09","close":20.5683},{"date":"2026-09-10","close":20.305},{"date":"2026-09-11","close":20.4611},{"date":"2026-09-14","close":20.2228},{"date":"2026-09-15","close":20.1519},{"date":"2026-09-16","close":19.9669},{"date":"2026-09-17","close":20.1696},{"date":"2026-09-18","close":20.23},{"date":"2026-09-21","close":20.3054},{"date":"2026-09-22","close":20.3069},{"date":"2026-09-23","close":20.1334},{"date":"2026-09-24","close":20.0196},{"date":"2026-09-25","close":20.1334},{"date":"2026-09-28","close":19.9138},{"date":"2026-09-29","close":19.8669},{"date":"2026-09-30","close":19.8338},{"date":"2026-10-01","close":20.004},{"date":"2026-10-02","close":20.0029},{"date":"2026-10-05","close":20.02},{"date":"2026-10-06","close":20.05},{"date":"2026-10-07","close":19.88},{"date":"2026-10-08","close":19.9794},{"date":"2026-10-09","close":20.0749},{"date":"2026-10-12","close":20.06},{"date":"2026-10-13","close":19.955},{"date":"2026-10-14","close":19.7508},{"date":"2026-10-15","close":19.8608},{"date":"2026-10-16","close":19.8231},{"date":"2026-10-19","close":19.8547},{"date":"2026-10-20","close":20.0015},{"date":"2026-10-21","close":20.09},{"date":"2026-10-22","close":19.938}],"chart_data":[{"date":"2025-11-21","open":15.09,"high":15.11,"low":15.01,"close":15.11,"volume":209},{"date":"2025-11-24","open":15.46,"high":15.46,"low":15.45,"close":15.45,"volume":1354},{"date":"2025-11-25","open":15.45,"high":15.65,"low":15.44,"close":15.65,"volume":1004},{"date":"2025-11-26","open":15.85,"high":15.88,"low":15.85,"close":15.85,"volume":301},{"date":"2025-11-28","open":15.93,"high":15.98,"low":15.92,"close":15.98,"volume":2615},{"date":"2025-12-01","open":15.89,"high":15.9,"low":15.86,"close":15.86,"volume":643},{"date":"2025-12-02","open":15.86,"high":15.89,"low":15.86,"close":15.88,"volume":349},{"date":"2025-12-03","open":15.82,"high":15.94,"low":15.82,"close":15.94,"volume":271},{"date":"2025-12-04","open":15.95,"high":15.95,"low":15.93,"close":15.94,"volume":603},{"date":"2025-12-05","open":16.08,"high":16.08,"low":16.03,"close":16.03,"volume":106},{"date":"2025-12-08","open":16.1,"high":16.1,"low":16.05,"close":16.1,"volume":8023},{"date":"2025-12-09","open":16.23,"high":16.23,"low":16.15,"close":16.15,"volume":1480},{"date":"2025-12-10","open":16.21,"high":16.35,"low":16.21,"close":16.35,"volume":875},{"date":"2025-12-11","open":16.5,"high":16.5,"low":16.5,"close":16.5,"volume":0,"rsi_14":92.91},{"date":"2025-12-12","open":16.34,"high":16.34,"low":16.25,"close":16.25,"volume":3738,"rsi_14":80.64},{"date":"2025-12-15","open":16.31,"high":16.32,"low":16.3,"close":16.3,"volume":781,"rsi_14":76.9},{"date":"2025-12-16","open":16.24,"high":16.24,"low":16.19,"close":16.2,"volume":11746,"rsi_14":68.95},{"date":"2025-12-17","open":16.24,"high":16.24,"low":16.06,"close":16.06,"volume":100,"rsi_14":57.4},{"date":"2025-12-18","open":16.2,"high":16.24,"low":16.19,"close":16.19,"volume":1001,"rsi_14":57.47},{"date":"2025-12-19","open":16.36,"high":16.36,"low":16.31,"close":16.31,"volume":1930,"rsi_14":65.65,"sma_20":16.03},{"date":"2025-12-22","open":16.42,"high":16.42,"low":16.42,"close":16.42,"volume":7,"rsi_14":67.82,"sma_20":16.09},{"date":"2025-12-23","open":16.45,"high":16.48,"low":16.45,"close":16.48,"volume":303,"rsi_14":67.88,"sma_20":16.14},{"date":"2025-12-24","open":16.57,"high":16.57,"low":16.56,"close":16.56,"volume":1622,"rsi_14":69.36,"sma_20":16.19},{"date":"2025-12-26","open":16.57,"high":16.57,"low":16.57,"close":16.57,"volume":119,"rsi_14":67.63,"sma_20":16.22},{"date":"2025-12-29","open":16.47,"high":16.47,"low":16.45,"close":16.45,"volume":108,"rsi_14":61.17,"sma_20":16.25},{"date":"2025-12-30","open":16.49,"high":16.49,"low":16.45,"close":16.45,"volume":2453,"rsi_14":59.0,"sma_20":16.28},{"date":"2025-12-31","open":16.36,"high":16.36,"low":16.3,"close":16.3,"volume":170,"rsi_14":47.31,"sma_20":16.3},{"date":"2026-01-02","open":16.47,"high":16.55,"low":16.47,"close":16.55,"volume":292,"rsi_14":50.9,"sma_20":16.33},{"date":"2026-01-05","open":16.8,"high":16.81,"low":16.8,"close":16.81,"volume":3006,"rsi_14":66.61,"sma_20":16.37},{"date":"2026-01-06","open":17.09,"high":17.13,"low":17.05,"close":17.13,"volume":1335,"rsi_14":71.55,"sma_20":16.42},{"date":"2026-01-07","open":16.9,"high":16.9,"low":16.82,"close":16.82,"volume":521,"rsi_14":64.17,"sma_20":16.46},{"date":"2026-01-08","open":16.78,"high":16.78,"low":16.76,"close":16.76,"volume":1605,"rsi_14":66.92,"sma_20":16.49},{"date":"2026-01-09","open":17.03,"high":17.11,"low":17.03,"close":17.11,"volume":415,"rsi_14":70.13,"sma_20":16.52},{"date":"2026-01-12","open":17.21,"high":17.28,"low":17.2,"close":17.28,"volume":12542,"rsi_14":70.87,"sma_20":16.56},{"date":"2026-01-13","open":17.28,"high":17.31,"low":17.24,"close":17.24,"volume":2287,"rsi_14":68.01,"sma_20":16.61},{"date":"2026-01-14","open":17.18,"high":17.21,"low":17.14,"close":17.21,"volume":13230,"rsi_14":66.31,"sma_20":16.65},{"date":"2026-01-15","open":17.52,"high":17.52,"low":17.36,"close":17.36,"volume":1835,"rsi_14":67.43,"sma_20":16.71},{"date":"2026-01-16","open":17.4,"high":17.49,"low":17.4,"close":17.49,"volume":2416,"rsi_14":69.02,"sma_20":16.78},{"date":"2026-01-20","open":17.35,"high":17.38,"low":17.23,"close":17.23,"volume":405,"rsi_14":64.99,"sma_20":16.83},{"date":"2026-01-21","open":17.34,"high":17.48,"low":17.34,"close":17.41,"volume":317,"rsi_14":68.1,"sma_20":16.89},{"date":"2026-01-22","open":17.4,"high":17.53,"low":17.4,"close":17.44,"volume":22585,"rsi_14":72.42,"sma_20":16.94},{"date":"2026-01-23","open":17.45,"high":17.45,"low":17.38,"close":17.43,"volume":1225,"rsi_14":68.99,"sma_20":16.98},{"date":"2026-01-26","open":17.58,"high":17.58,"low":17.58,"close":17.58,"volume":98,"rsi_14":67.49,"sma_20":17.03},{"date":"2026-01-27","open":17.78,"high":17.84,"low":17.78,"close":17.82,"volume":6062,"rsi_14":66.26,"sma_20":17.09},{"date":"2026-01-28","open":18.02,"high":18.14,"low":18.02,"close":18.12,"volume":10773,"rsi_14":80.74,"sma_20":17.18},{"date":"2026-01-29","open":18.12,"high":18.21,"low":18.12,"close":18.21,"volume":828,"rsi_14":83.91,"sma_20":17.27},{"date":"2026-01-30","open":17.77,"high":17.77,"low":17.67,"close":17.67,"volume":428,"rsi_14":62.12,"sma_20":17.33},{"date":"2026-02-02","open":17.79,"high":17.84,"low":17.79,"close":17.83,"volume":1560,"rsi_14":61.81,"sma_20":17.4},{"date":"2026-02-03","open":17.89,"high":17.89,"low":17.81,"close":17.81,"volume":582,"rsi_14":62.42,"sma_20":17.45},{"date":"2026-02-04","open":17.6,"high":17.6,"low":17.6,"close":17.6,"volume":89,"rsi_14":57.71,"sma_20":17.47},{"date":"2026-02-05","open":17.31,"high":17.35,"low":17.28,"close":17.31,"volume":664,"rsi_14":48.88,"sma_20":17.5},{"date":"2026-02-06","open":17.71,"high":17.92,"low":17.71,"close":17.92,"volume":6635,"rsi_14":56.91,"sma_20":17.55},{"date":"2026-02-09","open":18.06,"high":18.07,"low":17.99,"close":18.01,"volume":11281,"rsi_14":63.33,"sma_20":17.6},{"date":"2026-02-10","open":17.9,"high":17.93,"low":17.89,"close":17.89,"volume":2014,"rsi_14":58.27,"sma_20":17.63},{"date":"2026-02-11","open":18.25,"high":18.25,"low":17.93,"close":18.09,"volume":4647,"rsi_14":60.69,"sma_20":17.67},{"date":"2026-02-12","open":18.26,"high":18.27,"low":17.93,"close":17.93,"volume":15496,"rsi_14":57.93,"sma_20":17.71},{"date":"2026-02-13","open":18.07,"high":18.18,"low":18.07,"close":18.09,"volume":2186,"rsi_14":58.04,"sma_20":17.74},{"date":"2026-02-17","open":18.12,"high":18.12,"low":18.05,"close":18.05,"volume":611,"rsi_14":53.83,"sma_20":17.77},{"date":"2026-02-18","open":18.26,"high":18.26,"low":18.19,"close":18.2,"volume":1325,"rsi_14":51.41,"sma_20":17.82},{"date":"2026-02-19","open":18.08,"high":18.13,"low":18.08,"close":18.12,"volume":274,"rsi_14":48.36,"sma_20":17.86,"sma_60":16.92},{"date":"2026-02-20","open":18.06,"high":18.17,"low":18.06,"close":18.17,"volume":570,"rsi_14":60.56,"sma_20":17.89,"sma_60":16.97},{"date":"2026-02-23","open":18.02,"high":18.02,"low":17.99,"close":17.99,"volume":488,"rsi_14":53.3,"sma_20":17.92,"sma_60":17.02},{"date":"2026-02-24","open":17.84,"high":18.06,"low":17.84,"close":18.06,"volume":740,"rsi_14":55.11,"sma_20":17.94,"sma_60":17.06},{"date":"2026-02-25","open":18.18,"high":18.18,"low":18.16,"close":18.16,"volume":8548,"rsi_14":62.14,"sma_20":17.96,"sma_60":17.09},{"date":"2026-02-26","open":17.98,"high":18.06,"low":17.89,"close":18.06,"volume":777,"rsi_14":67.64,"sma_20":17.96,"sma_60":17.13},{"date":"2026-02-27","open":18.06,"high":18.11,"low":18.06,"close":18.11,"volume":133,"rsi_14":55.93,"sma_20":17.95,"sma_60":17.16},{"date":"2026-03-02","open":18.19,"high":18.19,"low":18.06,"close":18.13,"volume":1408,"rsi_14":54.17,"sma_20":17.98,"sma_60":17.2},{"date":"2026-03-03","open":17.52,"high":17.74,"low":17.52,"close":17.71,"volume":779,"rsi_14":45.0,"sma_20":17.97,"sma_60":17.23},{"date":"2026-03-04","open":17.89,"high":17.89,"low":17.88,"close":17.88,"volume":13993,"rsi_14":43.97,"sma_20":17.97,"sma_60":17.26},{"date":"2026-03-05","open":17.63,"high":17.63,"low":17.63,"close":17.63,"volume":14,"rsi_14":41.73,"sma_20":17.97,"sma_60":17.29},{"date":"2026-03-06","open":17.31,"high":17.31,"low":17.31,"close":17.31,"volume":24,"rsi_14":30.77,"sma_20":17.97,"sma_60":17.31},{"date":"2026-03-09","open":17.23,"high":17.52,"low":17.23,"close":17.5,"volume":1031,"rsi_14":37.37,"sma_20":17.95,"sma_60":17.33},{"date":"2026-03-10","open":17.51,"high":17.51,"low":17.51,"close":17.51,"volume":953,"rsi_14":32.94,"sma_20":17.93,"sma_60":17.35},{"date":"2026-03-11","open":17.48,"high":17.5,"low":17.43,"close":17.5,"volume":892,"rsi_14":34.17,"sma_20":17.91,"sma_60":17.37},{"date":"2026-03-12","open":17.18,"high":17.18,"low":17.18,"close":17.18,"volume":124,"rsi_14":27.73,"sma_20":17.86,"sma_60":17.38},{"date":"2026-03-13","open":17.27,"high":17.27,"low":17.11,"close":17.11,"volume":342,"rsi_14":29.27,"sma_20":17.82,"sma_60":17.39},{"date":"2026-03-16","open":17.36,"high":17.36,"low":17.31,"close":17.33,"volume":222,"rsi_14":33.78,"sma_20":17.78,"sma_60":17.41},{"date":"2026-03-17","open":17.46,"high":17.47,"low":17.46,"close":17.47,"volume":384,"rsi_14":35.0,"sma_20":17.76,"sma_60":17.44},{"date":"2026-03-18","open":17.43,"high":17.43,"low":17.3,"close":17.3,"volume":135,"rsi_14":34.05,"sma_20":17.71,"sma_60":17.45},{"date":"2026-03-19","open":17.26,"high":17.45,"low":17.26,"close":17.39,"volume":998,"rsi_14":35.11,"sma_20":17.67,"sma_60":17.47},{"date":"2026-03-20","open":17.07,"high":17.15,"low":17.07,"close":17.15,"volume":312,"rsi_14":31.14,"sma_20":17.62,"sma_60":17.48},{"date":"2026-03-23","open":17.3,"high":17.3,"low":17.3,"close":17.3,"volume":11,"rsi_14":41.25,"sma_20":17.59,"sma_60":17.5},{"date":"2026-03-24","open":17.52,"high":17.54,"low":17.5,"close":17.5,"volume":729,"rsi_14":41.92,"sma_20":17.56,"sma_60":17.51},{"date":"2026-03-25","open":17.51,"high":17.51,"low":17.5,"close":17.5,"volume":499,"rsi_14":47.05,"sma_20":17.53,"sma_60":17.53},{"date":"2026-03-26","open":17.18,"high":17.18,"low":17.18,"close":17.18,"volume":34,"rsi_14":46.79,"sma_20":17.48,"sma_60":17.54},{"date":"2026-03-27","open":17.16,"high":17.16,"low":17.04,"close":17.08,"volume":29604,"rsi_14":39.63,"sma_20":17.43,"sma_60":17.55},{"date":"2026-03-30","open":17.2,"high":17.2,"low":16.93,"close":16.93,"volume":363,"rsi_14":36.66,"sma_20":17.37,"sma_60":17.56},{"date":"2026-03-31","open":17.35,"high":17.42,"low":17.35,"close":17.42,"volume":11630,"rsi_14":48.59,"sma_20":17.36,"sma_60":17.58},{"date":"2026-04-01","open":17.59,"high":17.62,"low":17.59,"close":17.62,"volume":9141,"rsi_14":58.79,"sma_20":17.34,"sma_60":17.59},{"date":"2026-04-02","open":17.66,"high":17.66,"low":17.65,"close":17.66,"volume":748,"rsi_14":60.89,"sma_20":17.35,"sma_60":17.6},{"date":"2026-04-06","open":17.75,"high":17.75,"low":17.74,"close":17.74,"volume":478,"rsi_14":58.64,"sma_20":17.37,"sma_60":17.61},{"date":"2026-04-07","open":17.74,"high":17.77,"low":17.68,"close":17.77,"volume":771,"rsi_14":56.67,"sma_20":17.38,"sma_60":17.63},{"date":"2026-04-08","open":18.18,"high":18.31,"low":18.18,"close":18.31,"volume":5323,"rsi_14":69.03,"sma_20":17.42,"sma_60":17.65},{"date":"2026-04-09","open":18.38,"high":18.43,"low":18.38,"close":18.43,"volume":105,"rsi_14":69.49,"sma_20":17.47,"sma_60":17.67},{"date":"2026-04-10","open":18.49,"high":18.49,"low":18.45,"close":18.45,"volume":372,"rsi_14":76.55,"sma_20":17.53,"sma_60":17.69},{"date":"2026-04-13","open":18.48,"high":18.58,"low":18.48,"close":18.58,"volume":762,"rsi_14":76.42,"sma_20":17.6,"sma_60":17.71},{"date":"2026-04-14","open":18.6,"high":18.72,"low":18.6,"close":18.7,"volume":1223,"rsi_14":75.57,"sma_20":17.67,"sma_60":17.73},{"date":"2026-04-15","open":18.58,"high":18.63,"low":18.52,"close":18.63,"volume":1064,"rsi_14":73.5,"sma_20":17.73,"sma_60":17.75},{"date":"2026-04-16","open":18.63,"high":18.65,"low":18.58,"close":18.65,"volume":2154,"rsi_14":85.01,"sma_20":17.8,"sma_60":17.78},{"date":"2026-04-17","open":18.79,"high":18.9,"low":18.79,"close":18.88,"volume":7555,"rsi_14":90.26,"sma_20":17.87,"sma_60":17.8},{"date":"2026-04-20","open":18.85,"high":18.85,"low":18.84,"close":18.84,"volume":1229,"rsi_14":94.77,"sma_20":17.96,"sma_60":17.82},{"date":"2026-04-21","open":18.7,"high":18.7,"low":18.66,"close":18.66,"volume":605,"rsi_14":84.25,"sma_20":18.03,"sma_60":17.85},{"date":"2026-04-22","open":18.78,"high":18.8,"low":18.78,"close":18.8,"volume":406,"rsi_14":83.71,"sma_20":18.09,"sma_60":17.87},{"date":"2026-04-23","open":18.64,"high":18.66,"low":18.64,"close":18.66,"volume":102,"rsi_14":77.11,"sma_20":18.15,"sma_60":17.88},{"date":"2026-04-24","open":18.68,"high":18.75,"low":18.68,"close":18.73,"volume":853,"rsi_14":76.91,"sma_20":18.23,"sma_60":17.89},{"date":"2026-04-27","open":18.7,"high":18.7,"low":18.59,"close":18.61,"volume":512,"rsi_14":71.68,"sma_20":18.3,"sma_60":17.9},{"date":"2026-04-28","open":18.43,"high":18.43,"low":18.43,"close":18.43,"volume":104,"rsi_14":54.03,"sma_20":18.38,"sma_60":17.91},{"date":"2026-04-29","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":183,"rsi_14":51.8,"sma_20":18.43,"sma_60":17.92},{"date":"2026-04-30","open":18.72,"high":18.88,"low":18.72,"close":18.88,"volume":956,"rsi_14":61.7,"sma_20":18.5,"sma_60":17.94},{"date":"2026-05-01","open":18.86,"high":18.87,"low":18.86,"close":18.87,"volume":480,"rsi_14":58.27,"sma_20":18.56,"sma_60":17.96},{"date":"2026-05-04","open":18.84,"high":18.84,"low":18.74,"close":18.75,"volume":879,"rsi_14":51.56,"sma_20":18.61,"sma_60":17.98},{"date":"2026-05-05","open":19.06,"high":19.06,"low":19.02,"close":19.02,"volume":1906,"rsi_14":59.84,"sma_20":18.67,"sma_60":18.0},{"date":"2026-05-06","open":19.27,"high":19.31,"low":19.24,"close":19.3,"volume":13036,"rsi_14":64.76,"sma_20":18.72,"sma_60":18.02},{"date":"2026-05-07","open":19.26,"high":19.26,"low":19.15,"close":19.15,"volume":805,"rsi_14":56.22,"sma_20":18.75,"sma_60":18.04},{"date":"2026-05-08","open":19.31,"high":19.39,"low":19.31,"close":19.37,"volume":206,"rsi_14":61.63,"sma_20":18.8,"sma_60":18.07},{"date":"2026-05-11","open":19.62,"high":19.62,"low":19.57,"close":19.57,"volume":784,"rsi_14":69.38,"sma_20":18.85,"sma_60":18.09},{"date":"2026-05-12","open":19.47,"high":19.47,"low":19.47,"close":19.47,"volume":4,"rsi_14":64.56,"sma_20":18.89,"sma_60":18.12},{"date":"2026-05-13","open":19.39,"high":19.47,"low":19.38,"close":19.46,"volume":562,"rsi_14":68.33,"sma_20":18.93,"sma_60":18.14},{"date":"2026-05-14","open":19.5,"high":19.5,"low":19.48,"close":19.48,"volume":4618,"rsi_14":67.74,"sma_20":18.97,"sma_60":18.16},{"date":"2026-05-15","open":19.19,"high":19.19,"low":19.18,"close":19.18,"volume":209,"rsi_14":62.41,"sma_20":18.99,"sma_60":18.18,"sma_120":17.55},{"date":"2026-05-18","open":19.18,"high":19.18,"low":19.18,"close":19.18,"volume":60,"rsi_14":67.42,"sma_20":19.0,"sma_60":18.19,"sma_120":17.58},{"date":"2026-05-19","open":18.97,"high":18.97,"low":18.97,"close":18.97,"volume":4,"rsi_14":60.51,"sma_20":19.02,"sma_60":18.21,"sma_120":17.61},{"date":"2026-05-20","open":19.19,"high":19.19,"low":19.19,"close":19.19,"volume":2,"rsi_14":57.3,"sma_20":19.04,"sma_60":18.23,"sma_120":17.64},{"date":"2026-05-21","open":19.42,"high":19.43,"low":19.42,"close":19.43,"volume":102,"rsi_14":62.0,"sma_20":19.08,"sma_60":18.25,"sma_120":17.67},{"date":"2026-05-22","open":19.6,"high":19.6,"low":19.6,"close":19.6,"volume":502,"rsi_14":67.72,"sma_20":19.12,"sma_60":18.28,"sma_120":17.7},{"date":"2026-05-26","open":19.89,"high":19.89,"low":19.76,"close":19.8,"volume":6357,"rsi_14":66.76,"sma_20":19.18,"sma_60":18.31,"sma_120":17.74},{"date":"2026-05-27","open":19.71,"high":19.71,"low":19.67,"close":19.67,"volume":1313,"rsi_14":58.37,"sma_20":19.24,"sma_60":18.33,"sma_120":17.77},{"date":"2026-05-28","open":19.8,"high":19.83,"low":19.78,"close":19.78,"volume":832,"rsi_14":64.84,"sma_20":19.31,"sma_60":18.37,"sma_120":17.8},{"date":"2026-05-29","open":20.01,"high":20.01,"low":19.99,"close":19.99,"volume":183,"rsi_14":64.46,"sma_20":19.36,"sma_60":18.4,"sma_120":17.83},{"date":"2026-06-01","open":19.95,"high":20.08,"low":19.95,"close":20.06,"volume":992,"rsi_14":62.31,"sma_20":19.42,"sma_60":18.44,"sma_120":17.87},{"date":"2026-06-02","open":20.38,"high":20.4,"low":20.38,"close":20.4,"volume":229,"rsi_14":70.86,"sma_20":19.5,"sma_60":18.49,"sma_120":17.9},{"date":"2026-06-03","open":20.29,"high":20.29,"low":20.24,"close":20.26,"volume":3769,"rsi_14":67.03,"sma_20":19.57,"sma_60":18.54,"sma_120":17.93},{"date":"2026-06-04","open":20.26,"high":20.26,"low":20.24,"close":20.24,"volume":100,"rsi_14":66.17,"sma_20":19.61,"sma_60":18.58,"sma_120":17.97},{"date":"2026-06-05","open":19.91,"high":19.91,"low":19.58,"close":19.58,"volume":211,"rsi_14":57.29,"sma_20":19.63,"sma_60":18.62,"sma_120":17.99},{"date":"2026-06-08","open":19.6,"high":19.6,"low":19.59,"close":19.59,"volume":198,"rsi_14":57.46,"sma_20":19.64,"sma_60":18.66,"sma_120":18.02},{"date":"2026-06-09","open":19.49,"high":19.61,"low":19.49,"close":19.61,"volume":2411,"rsi_14":62.45,"sma_20":19.65,"sma_60":18.7,"sma_120":18.05},{"date":"2026-06-10","open":19.66,"high":19.68,"low":19.32,"close":19.32,"volume":872,"rsi_14":52.36,"sma_20":19.64,"sma_60":18.73,"sma_120":18.07},{"date":"2026-06-11","open":19.53,"high":19.81,"low":19.51,"close":19.81,"volume":1042,"rsi_14":56.56,"sma_20":19.66,"sma_60":18.77,"sma_120":18.1},{"date":"2026-06-12","open":20.01,"high":20.16,"low":20.01,"close":20.06,"volume":543,"rsi_14":57.7,"sma_20":19.69,"sma_60":18.82,"sma_120":18.14},{"date":"2026-06-15","open":20.33,"high":20.33,"low":20.3,"close":20.3,"volume":3310,"rsi_14":58.35,"sma_20":19.74,"sma_60":18.87,"sma_120":18.17},{"date":"2026-06-16","open":20.45,"high":20.48,"low":20.26,"close":20.26,"volume":1547,"rsi_14":60.2,"sma_20":19.8,"sma_60":18.92,"sma_120":18.2},{"date":"2026-06-17","open":20.42,"high":20.57,"low":20.17,"close":20.18,"volume":1843,"rsi_14":56.87,"sma_20":19.86,"sma_60":18.97,"sma_120":18.23},{"date":"2026-06-18","open":20.19,"high":20.19,"low":20.05,"close":20.05,"volume":3593,"rsi_14":51.18,"sma_20":19.9,"sma_60":19.01,"sma_120":18.26},{"date":"2026-06-22","open":20.13,"high":20.13,"low":20.07,"close":20.12,"volume":723,"rsi_14":51.13,"sma_20":19.93,"sma_60":19.05,"sma_120":18.29},{"date":"2026-06-23","open":19.57,"high":19.86,"low":19.57,"close":19.82,"volume":1125,"rsi_14":39.35,"sma_20":19.94,"sma_60":19.1,"sma_120":18.32},{"date":"2026-06-24","open":19.59,"high":19.7,"low":19.51,"close":19.6,"volume":1041,"rsi_14":38.2,"sma_20":19.93,"sma_60":19.14,"sma_120":18.34},{"date":"2026-06-25","open":19.82,"high":19.87,"low":19.7,"close":19.74,"volume":883,"rsi_14":41.55,"sma_20":19.94,"sma_60":19.19,"sma_120":18.37},{"date":"2026-06-26","open":19.73,"high":19.73,"low":19.53,"close":19.55,"volume":51606,"rsi_14":49.42,"sma_20":19.93,"sma_60":19.22,"sma_120":18.4},{"date":"2026-06-29","open":19.56,"high":19.67,"low":19.54,"close":19.64,"volume":5522,"rsi_14":51.0,"sma_20":19.91,"sma_60":19.26,"sma_120":18.42},{"date":"2026-06-30","open":19.7,"high":19.74,"low":19.7,"close":19.74,"volume":7760,"rsi_14":52.45,"sma_20":19.89,"sma_60":19.29,"sma_120":18.44},{"date":"2026-07-01","open":19.72,"high":19.72,"low":19.58,"close":19.58,"volume":1651,"rsi_14":55.2,"sma_20":19.85,"sma_60":19.32,"sma_120":18.47},{"date":"2026-07-02","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":17,"rsi_14":46.04,"sma_20":19.82,"sma_60":19.35,"sma_120":18.49},{"date":"2026-07-06","open":19.84,"high":19.84,"low":19.8,"close":19.82,"volume":1564,"rsi_14":44.04,"sma_20":19.8,"sma_60":19.38,"sma_120":18.51},{"date":"2026-07-07","open":19.81,"high":19.81,"low":19.77,"close":19.79,"volume":1427,"rsi_14":35.79,"sma_20":19.81,"sma_60":19.4,"sma_120":18.53},{"date":"2026-07-08","open":19.76,"high":19.76,"low":19.73,"close":19.75,"volume":549,"rsi_14":35.86,"sma_20":19.82,"sma_60":19.42,"sma_120":18.56},{"date":"2026-07-09","open":19.95,"high":20.02,"low":19.95,"close":19.96,"volume":970,"rsi_14":44.44,"sma_20":19.84,"sma_60":19.44,"sma_120":18.58},{"date":"2026-07-10","open":20.0,"high":20.01,"low":20.0,"close":20.01,"volume":264,"rsi_14":48.77,"sma_20":19.87,"sma_60":19.47,"sma_120":18.6},{"date":"2026-07-13","open":19.91,"high":19.91,"low":19.91,"close":19.91,"volume":35,"rsi_14":44.26,"sma_20":19.87,"sma_60":19.49,"sma_120":18.62},{"date":"2026-07-14","open":19.78,"high":19.8,"low":19.78,"close":19.79,"volume":662,"rsi_14":49.24,"sma_20":19.86,"sma_60":19.51,"sma_120":18.64},{"date":"2026-07-15","open":19.87,"high":19.87,"low":19.71,"close":19.71,"volume":372,"rsi_14":53.7,"sma_20":19.83,"sma_60":19.52,"sma_120":18.66},{"date":"2026-07-16","open":19.56,"high":19.61,"low":19.56,"close":19.61,"volume":404,"rsi_14":45.46,"sma_20":19.8,"sma_60":19.53,"sma_120":18.68},{"date":"2026-07-17","open":19.62,"high":19.62,"low":19.58,"close":19.58,"volume":947,"rsi_14":51.41,"sma_20":19.77,"sma_60":19.55,"sma_120":18.7},{"date":"2026-07-20","open":19.64,"high":19.64,"low":19.52,"close":19.52,"volume":13337,"rsi_14":45.34,"sma_20":19.74,"sma_60":19.56,"sma_120":18.71},{"date":"2026-07-21","open":19.78,"high":19.79,"low":19.75,"close":19.76,"volume":3024,"rsi_14":50.84,"sma_20":19.73,"sma_60":19.58,"sma_120":18.73},{"date":"2026-07-22","open":19.87,"high":19.93,"low":19.87,"close":19.9,"volume":694,"rsi_14":61.29,"sma_20":19.73,"sma_60":19.6,"sma_120":18.74},{"date":"2026-07-23","open":19.95,"high":19.95,"low":19.84,"close":19.84,"volume":646,"rsi_14":56.67,"sma_20":19.74,"sma_60":19.62,"sma_120":18.76},{"date":"2026-07-24","open":19.91,"high":19.96,"low":19.85,"close":19.85,"volume":875,"rsi_14":51.13,"sma_20":19.75,"sma_60":19.64,"sma_120":18.78},{"date":"2026-07-27","open":19.88,"high":19.88,"low":19.88,"close":19.88,"volume":12,"rsi_14":53.69,"sma_20":19.76,"sma_60":19.67,"sma_120":18.79},{"date":"2026-07-28","open":19.85,"high":19.85,"low":19.85,"close":19.85,"volume":324,"rsi_14":54.1,"sma_20":19.77,"sma_60":19.68,"sma_120":18.81},{"date":"2026-07-29","open":19.66,"high":19.66,"low":19.66,"close":19.66,"volume":172,"rsi_14":37.86,"sma_20":19.77,"sma_60":19.69,"sma_120":18.83},{"date":"2026-07-30","open":19.79,"high":19.89,"low":19.77,"close":19.89,"volume":3446,"rsi_14":45.96,"sma_20":19.79,"sma_60":19.71,"sma_120":18.85},{"date":"2026-07-31","open":19.8,"high":19.89,"low":19.8,"close":19.86,"volume":372,"rsi_14":48.51,"sma_20":19.8,"sma_60":19.73,"sma_120":18.86},{"date":"2026-08-03","open":19.86,"high":19.98,"low":19.86,"close":19.98,"volume":1464,"rsi_14":56.68,"sma_20":19.8,"sma_60":19.74,"sma_120":18.88},{"date":"2026-08-04","open":20.13,"high":20.33,"low":20.13,"close":20.31,"volume":10166,"rsi_14":68.61,"sma_20":19.83,"sma_60":19.76,"sma_120":18.9},{"date":"2026-08-05","open":20.43,"high":20.43,"low":20.31,"close":20.31,"volume":658,"rsi_14":73.37,"sma_20":19.86,"sma_60":19.77,"sma_120":18.92},{"date":"2026-08-06","open":20.43,"high":20.43,"low":20.43,"close":20.43,"volume":169},{"date":"2026-08-07","open":20.53,"high":20.56,"low":20.53,"close":20.56,"volume":995,"rsi_14":81.41,"sma_20":19.91,"sma_60":19.81,"sma_120":18.96},{"date":"2026-08-10","open":20.66,"high":20.67,"low":20.64,"close":20.64,"volume":1134},{"date":"2026-08-11","open":20.69,"high":20.69,"low":20.69,"close":20.69,"volume":15,"rsi_14":77.96,"sma_20":19.99,"sma_60":19.85,"sma_120":19.0},{"date":"2026-08-12","open":20.86,"high":20.86,"low":20.86,"close":20.86,"volume":30},{"date":"2026-08-13","open":20.96,"high":20.96,"low":20.96,"close":20.96,"volume":80,"rsi_14":84.7,"sma_20":20.12,"sma_60":19.9,"sma_120":19.05},{"date":"2026-08-14","open":20.91,"high":20.91,"low":20.91,"close":20.91,"volume":33,"rsi_14":81.91,"sma_20":20.18,"sma_60":19.94,"sma_120":19.07},{"date":"2026-08-17","open":20.94,"high":20.96,"low":20.89,"close":20.89,"volume":2430,"rsi_14":82.21,"sma_20":20.25,"sma_60":19.96,"sma_120":19.1},{"date":"2026-08-18","open":20.78,"high":20.81,"low":20.78,"close":20.79,"volume":373,"rsi_14":87.42,"sma_20":20.3,"sma_60":19.99,"sma_120":19.12},{"date":"2026-08-19","open":20.9,"high":20.95,"low":20.82,"close":20.82,"volume":18519,"rsi_14":85.5,"sma_20":20.35,"sma_60":20.01,"sma_120":19.14},{"date":"2026-08-20","open":20.98,"high":20.99,"low":20.78,"close":20.78,"volume":1624,"rsi_14":84.32,"sma_20":20.4,"sma_60":20.02,"sma_120":19.16},{"date":"2026-08-21","open":20.77,"high":20.97,"low":20.77,"close":20.97,"volume":346,"rsi_14":85.15,"sma_20":20.45,"sma_60":20.05,"sma_120":19.19},{"date":"2026-08-24","open":20.87,"high":20.87,"low":20.87,"close":20.87,"volume":20,"rsi_14":73.95,"sma_20":20.5,"sma_60":20.06,"sma_120":19.21},{"date":"2026-08-25","open":20.95,"high":20.99,"low":20.95,"close":20.95,"volume":392,"rsi_14":75.56,"sma_20":20.56,"sma_60":20.08,"sma_120":19.24},{"date":"2026-08-26","open":20.92,"high":20.92,"low":20.92,"close":20.92,"volume":254,"rsi_14":71.13,"sma_20":20.62,"sma_60":20.09,"sma_120":19.27},{"date":"2026-08-27","open":20.91,"high":20.97,"low":20.91,"close":20.92,"volume":1043,"rsi_14":67.5,"sma_20":20.67,"sma_60":20.1,"sma_120":19.3},{"date":"2026-08-28","open":20.99,"high":20.99,"low":20.79,"close":20.79,"volume":1431,"rsi_14":56.97,"sma_20":20.72,"sma_60":20.11,"sma_120":19.33},{"date":"2026-08-31","open":20.67,"high":20.77,"low":20.67,"close":20.77,"volume":17001},{"date":"2026-09-01","open":20.62,"high":20.65,"low":20.53,"close":20.53,"volume":22226,"rsi_14":35.4,"sma_20":20.77,"sma_60":20.14,"sma_120":19.38},{"date":"2026-09-02","open":20.66,"high":20.66,"low":20.62,"close":20.63,"volume":1182,"rsi_14":35.24,"sma_20":20.79,"sma_60":20.15,"sma_120":19.41},{"date":"2026-09-03","open":20.5,"high":20.72,"low":20.49,"close":20.72,"volume":3007,"rsi_14":41.5,"sma_20":20.8,"sma_60":20.17,"sma_120":19.44},{"date":"2026-09-04","open":20.68,"high":20.68,"low":20.61,"close":20.62,"volume":17782,"rsi_14":39.09,"sma_20":20.8,"sma_60":20.19,"sma_120":19.46},{"date":"2026-09-08","open":20.65,"high":20.72,"low":20.65,"close":20.65,"volume":3757,"rsi_14":43.62,"sma_20":20.8,"sma_60":20.21,"sma_120":19.49},{"date":"2026-09-09","open":20.72,"high":20.72,"low":20.57,"close":20.57,"volume":1301},{"date":"2026-09-10","open":20.3,"high":20.3,"low":20.3,"close":20.3,"volume":699,"rsi_14":33.3,"sma_20":20.77,"sma_60":20.22,"sma_120":19.54},{"date":"2026-09-11","open":20.51,"high":20.51,"low":20.45,"close":20.46,"volume":232,"rsi_14":31.89,"sma_20":20.74,"sma_60":20.22,"sma_120":19.57},{"date":"2026-09-14","open":20.25,"high":20.29,"low":20.2,"close":20.22,"volume":1378,"rsi_14":28.92,"sma_20":20.71,"sma_60":20.22,"sma_120":19.59},{"date":"2026-09-15","open":20.16,"high":20.16,"low":20.15,"close":20.15,"volume":263},{"date":"2026-09-16","open":20.22,"high":20.22,"low":19.97,"close":19.97,"volume":33468,"rsi_14":21.58,"sma_20":20.63,"sma_60":20.22,"sma_120":19.64},{"date":"2026-09-17","open":20.15,"high":20.21,"low":20.15,"close":20.17,"volume":17885,"rsi_14":29.95,"sma_20":20.6,"sma_60":20.23,"sma_120":19.66},{"date":"2026-09-18","open":20.16,"high":20.23,"low":20.16,"close":20.23,"volume":1145,"rsi_14":34.5,"sma_20":20.57,"sma_60":20.24,"sma_120":19.69},{"date":"2026-09-21","open":20.19,"high":20.33,"low":20.19,"close":20.31,"volume":2736,"rsi_14":37.62,"sma_20":20.54,"sma_60":20.25,"sma_120":19.72},{"date":"2026-09-22","open":20.23,"high":20.32,"low":20.22,"close":20.31,"volume":4236,"rsi_14":43.02,"sma_20":20.51,"sma_60":20.26,"sma_120":19.74},{"date":"2026-09-23","open":20.11,"high":20.19,"low":20.11,"close":20.13,"volume":4276,"rsi_14":35.45,"sma_20":20.47,"sma_60":20.27,"sma_120":19.76},{"date":"2026-09-24","open":20.01,"high":20.03,"low":20.01,"close":20.02,"volume":1652,"rsi_14":29.92,"sma_20":20.42,"sma_60":20.27,"sma_120":19.78},{"date":"2026-09-25","open":20.08,"high":20.14,"low":20.08,"close":20.13,"volume":1516,"rsi_14":36.02,"sma_20":20.38,"sma_60":20.28,"sma_120":19.8},{"date":"2026-09-28","open":19.91,"high":19.91,"low":19.91,"close":19.91,"volume":254,"rsi_14":31.22,"sma_20":20.34,"sma_60":20.29,"sma_120":19.82},{"date":"2026-09-29","open":19.85,"high":19.87,"low":19.85,"close":19.87,"volume":1000,"rsi_14":31.75,"sma_20":20.3,"sma_60":20.29,"sma_120":19.83},{"date":"2026-09-30","open":19.94,"high":19.94,"low":19.83,"close":19.83,"volume":6273},{"date":"2026-10-01","open":19.96,"high":20.0,"low":19.96,"close":20.0,"volume":391,"rsi_14":36.6,"sma_20":20.23,"sma_60":20.29,"sma_120":19.86},{"date":"2026-10-02","open":20.0,"high":20.0,"low":19.93,"close":20.0,"volume":797,"rsi_14":42.51,"sma_20":20.19,"sma_60":20.29,"sma_120":19.87},{"date":"2026-10-05","open":20.01,"high":20.02,"low":20.01,"close":20.02,"volume":499,"rsi_14":45.34,"sma_20":20.16,"sma_60":20.29,"sma_120":19.88},{"date":"2026-10-06","open":19.97,"high":20.06,"low":19.97,"close":20.05,"volume":2172,"rsi_14":53.3,"sma_20":20.13,"sma_60":20.29,"sma_120":19.89},{"date":"2026-10-07","open":19.86,"high":19.88,"low":19.81,"close":19.88,"volume":6835},{"date":"2026-10-08","open":19.88,"high":19.98,"low":19.85,"close":19.98,"volume":1698,"rsi_14":40.1,"sma_20":20.08,"sma_60":20.3,"sma_120":19.91},{"date":"2026-10-09","open":20.1,"high":20.1,"low":20.07,"close":20.07,"volume":316,"rsi_14":41.03,"sma_20":20.06,"sma_60":20.31,"sma_120":19.92},{"date":"2026-10-12","open":20.06,"high":20.06,"low":20.05,"close":20.06,"volume":1774,"rsi_14":40.5,"sma_20":20.06,"sma_60":20.32,"sma_120":19.93},{"date":"2026-10-13","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":30,"rsi_14":42.75,"sma_20":20.05,"sma_60":20.32,"sma_120":19.94},{"date":"2026-10-14","open":19.9,"high":19.9,"low":19.69,"close":19.75,"volume":3857,"rsi_14":39.82,"sma_20":20.03,"sma_60":20.32,"sma_120":19.95},{"date":"2026-10-15","open":19.81,"high":19.86,"low":19.81,"close":19.86,"volume":263,"rsi_14":39.65,"sma_20":20.02,"sma_60":20.32,"sma_120":19.96},{"date":"2026-10-16","open":19.96,"high":19.96,"low":19.82,"close":19.82,"volume":203,"rsi_14":46.0,"sma_20":20.0,"sma_60":20.32,"sma_120":19.97},{"date":"2026-10-19","open":19.85,"high":19.85,"low":19.85,"close":19.85,"volume":149,"rsi_14":49.46,"sma_20":19.98,"sma_60":20.32,"sma_120":19.98},{"date":"2026-10-20","open":20.0,"high":20.0,"low":20.0,"close":20.0,"volume":2,"rsi_14":56.8,"sma_20":19.96,"sma_60":20.32,"sma_120":19.99},{"date":"2026-10-21","open":20.09,"high":20.09,"low":20.09,"close":20.09,"volume":11,"rsi_14":53.73,"sma_20":19.96,"sma_60":20.33,"sma_120":20.0},{"date":"2026-10-22","open":19.96,"high":19.96,"low":19.84,"close":19.94,"volume":278,"rsi_14":47.51,"sma_20":19.95,"sma_60":20.33,"sma_120":20.01},{"date":"2026-10-23","open":19.94,"high":19.94,"low":19.9,"close":19.9,"volume":0,"rsi_14":47.51,"sma_20":19.95,"sma_60":20.33,"sma_120":20.01}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ARS Core Equity Portfolio ETF","phase":"above-fold","symbol_resolved":true}