{"status":"ok","report":{"price_analysis":{"current":1.48,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":1.48,"low_30d":1.204,"position_in_range":100.0,"support":1.2316,"resistance":1.4524},"summary":"ACHL(ACHL)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 6082.80만. 현재가 $1.48, 전일 대비 +0.0%, 30일 +0.0%. ROE -19.0%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -19.0%로 적자 상태입니다. 시가총액 6082.80만. 매출 0.00, 영업이익 -7202.08만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.59,"roe":-19.0,"eps":-1.66,"revenue":0.0,"operating_income":-72020840.0,"net_income":-66871990.0,"market_cap":60828000,"profit_margin":null,"roa":-15.97,"operating_margin":null,"gross_margin":null,"debt_ratio":0.03509860575151738,"total_assets":122676000.0,"total_equity":103138000.0,"total_debt":3620000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q4~2024Q3"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":8.677592866490613e-08,"macd_signal":1.27611650278038e-07,"sma_20":1.48,"sma_60":1.4800000000000004,"bb_upper":1.48,"bb_lower":1.48,"atr_14":0.2759999999999999},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -2, PBR 0.59x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -2원"}]},"growth":{"grade":"D","percentile":34,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-14.7,"unit":"%","percentile":34,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -19.0%","metrics":[{"name":"ROE","value":-19.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-15.97,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 6.0x, 순차입금비율 -0.8x","metrics":[{"name":"유동비율","value":6.04,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.8,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-66.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-4.79,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -2, PBR 0.59x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -19.0%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-15.97,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-19.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-67.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.59,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":0.42,"pbr_5y_low":0.27,"pbr_5y_avg":0.35,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":0.35,"history":[{"quarter":"2023-Q4","per":null,"pbr":0.27},{"quarter":"2024-Q1","per":null,"pbr":0.41},{"quarter":"2024-Q2","per":null,"pbr":0.3},{"quarter":"2024-Q3","per":null,"pbr":0.42},{"quarter":"현재","per":null,"pbr":0.59}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.6배"},{"label":"ROE","value":"-19.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:52.637370+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":[null],"latest_period":"2026Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":null,"per":null,"pbr":0.611,"roe":null,"dividend_yield":null,"eps":-1.66,"revenue":null,"operating_income":null,"net_income":null,"market_cap":63220000.0,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.1899881711881169,"dividend_yield":null,"eps":-0.48,"revenue":0.0,"operating_income":-20417000.0,"net_income":-19595000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.15972969447976784,"gross_margin":null,"total_equity":103138000.0,"total_assets":122676000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.14184887760856357,"dividend_yield":null,"eps":-0.41,"revenue":0.0,"operating_income":-17799000.0,"net_income":-16379999.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12486087692284238,"gross_margin":null,"total_equity":115474999.0,"total_assets":131186000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.09410954521741799,"dividend_yield":null,"eps":-0.3,"revenue":0.0,"operating_income":-14290840.0,"net_income":-12266991.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08416980122271701,"gross_margin":null,"total_equity":130348000.0,"total_assets":145741000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.130857138843428,"dividend_yield":null,"eps":-0.46,"revenue":0.0,"operating_income":-19514000.0,"net_income":-18630000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11538747398672083,"gross_margin":null,"total_equity":142369000.0,"total_assets":161456000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.10869466071603089,"dividend_yield":null,"eps":-0.42,"revenue":0.0,"operating_income":-19096000.0,"net_income":-16683000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09514765766690621,"gross_margin":null,"total_equity":153485000.0,"total_assets":175338000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.09690352789586006,"dividend_yield":null,"eps":-0.42,"revenue":0.0,"operating_income":-18092000.0,"net_income":-16846000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0851207890574866,"gross_margin":null,"total_equity":173843000.0,"total_assets":197907000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.09453964173655702,"dividend_yield":null,"eps":-0.44,"revenue":0.0,"operating_income":-18553000.0,"net_income":-17506000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08431141185252967,"gross_margin":null,"total_equity":185171000.0,"total_assets":207635000.0}],"current_price":1.48,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-03-31","close":16.55},{"date":"2021-04-01","close":16.0},{"date":"2021-04-05","close":14.92},{"date":"2021-04-06","close":17.86},{"date":"2021-04-07","close":15.61},{"date":"2021-04-08","close":14.51},{"date":"2021-04-09","close":13.78},{"date":"2021-04-12","close":13.05},{"date":"2021-04-13","close":12.97},{"date":"2021-04-14","close":13.73},{"date":"2021-04-15","close":14.6},{"date":"2021-04-16","close":15.15},{"date":"2021-04-19","close":15.51},{"date":"2021-04-20","close":15.76},{"date":"2021-04-21","close":16.0},{"date":"2021-04-22","close":16.07},{"date":"2021-04-23","close":16.6},{"date":"2021-04-26","close":16.75},{"date":"2021-04-27","close":16.96},{"date":"2021-04-28","close":16.32},{"date":"2021-04-29","close":16.02},{"date":"2021-04-30","close":15.55},{"date":"2021-05-03","close":15.53},{"date":"2021-05-04","close":15.4},{"date":"2021-05-05","close":15.89},{"date":"2021-05-06","close":14.29},{"date":"2021-05-07","close":14.17},{"date":"2021-05-10","close":13.4},{"date":"2021-05-11","close":13.7},{"date":"2021-05-12","close":13.01},{"date":"2021-05-13","close":12.61},{"date":"2021-05-14","close":13.03},{"date":"2021-05-17","close":13.45},{"date":"2021-05-18","close":12.8},{"date":"2021-05-19","close":13.03},{"date":"2021-05-20","close":12.88},{"date":"2021-05-21","close":13.51},{"date":"2021-05-24","close":13.0},{"date":"2021-05-25","close":13.0},{"date":"2021-05-26","close":12.81},{"date":"2021-05-27","close":12.6},{"date":"2021-05-28","close":12.63},{"date":"2021-06-01","close":12.93},{"date":"2021-06-02","close":12.66},{"date":"2021-06-03","close":12.68},{"date":"2021-06-04","close":12.61},{"date":"2021-06-07","close":12.85},{"date":"2021-06-08","close":12.725},{"date":"2021-06-09","close":12.75},{"date":"2021-06-10","close":12.69},{"date":"2021-06-11","close":12.61},{"date":"2021-06-14","close":12.01},{"date":"2021-06-15","close":11.42},{"date":"2021-06-16","close":11.92},{"date":"2021-06-17","close":11.7},{"date":"2021-06-18","close":11.54},{"date":"2021-06-21","close":11.73},{"date":"2021-06-22","close":11.57},{"date":"2021-06-23","close":11.42},{"date":"2021-06-24","close":11.0},{"date":"2021-06-25","close":10.93},{"date":"2021-06-28","close":10.27},{"date":"2021-06-29","close":9.92},{"date":"2021-06-30","close":9.79},{"date":"2021-07-01","close":9.93},{"date":"2021-07-02","close":9.7},{"date":"2021-07-06","close":8.5},{"date":"2021-07-07","close":7.71},{"date":"2021-07-08","close":7.59},{"date":"2021-07-09","close":7.11},{"date":"2021-07-12","close":7.18},{"date":"2021-07-13","close":6.97},{"date":"2021-07-14","close":6.69},{"date":"2021-07-15","close":6.8},{"date":"2021-07-16","close":6.69},{"date":"2021-07-19","close":6.41},{"date":"2021-07-20","close":6.58},{"date":"2021-07-21","close":6.51},{"date":"2021-07-22","close":6.54},{"date":"2021-07-23","close":6.42},{"date":"2021-07-26","close":6.23},{"date":"2021-07-27","close":6.01},{"date":"2021-07-28","close":6.05},{"date":"2021-07-29","close":5.91},{"date":"2021-07-30","close":5.83},{"date":"2021-08-02","close":6.08},{"date":"2021-08-03","close":5.98},{"date":"2021-08-04","close":6.19},{"date":"2021-08-05","close":6.05},{"date":"2021-08-06","close":6.22},{"date":"2021-08-09","close":6.19},{"date":"2021-08-10","close":7.56},{"date":"2021-08-11","close":6.6},{"date":"2021-08-12","close":6.39},{"date":"2021-08-13","close":6.45},{"date":"2021-08-16","close":6.32},{"date":"2021-08-17","close":6.32},{"date":"2021-08-18","close":6.58},{"date":"2021-08-19","close":6.11},{"date":"2021-08-20","close":6.2},{"date":"2021-08-23","close":6.49},{"date":"2021-08-24","close":6.25},{"date":"2021-08-25","close":6.51},{"date":"2021-08-26","close":6.38},{"date":"2021-08-27","close":6.5},{"date":"2021-08-30","close":6.49},{"date":"2021-08-31","close":6.78},{"date":"2021-09-01","close":6.81},{"date":"2021-09-02","close":6.65},{"date":"2021-09-03","close":6.46},{"date":"2021-09-07","close":6.51},{"date":"2021-09-08","close":6.11},{"date":"2021-09-09","close":6.17},{"date":"2021-09-10","close":6.16},{"date":"2021-09-13","close":5.87},{"date":"2021-09-14","close":5.84},{"date":"2021-09-15","close":5.81},{"date":"2021-09-16","close":5.84},{"date":"2021-09-17","close":5.83},{"date":"2021-09-20","close":5.87},{"date":"2021-09-21","close":5.95},{"date":"2021-09-22","close":5.85},{"date":"2021-09-23","close":5.95},{"date":"2021-09-24","close":6.95},{"date":"2021-09-27","close":7.36},{"date":"2021-09-28","close":6.95},{"date":"2021-09-29","close":6.6},{"date":"2021-09-30","close":7.79},{"date":"2021-10-01","close":7.79},{"date":"2021-10-04","close":7.35},{"date":"2021-10-05","close":7.55},{"date":"2021-10-06","close":7.88},{"date":"2021-10-07","close":7.99},{"date":"2021-10-08","close":7.94},{"date":"2021-10-11","close":8.28},{"date":"2021-10-12","close":8.86},{"date":"2021-10-13","close":8.1},{"date":"2021-10-14","close":7.77},{"date":"2021-10-15","close":7.61},{"date":"2021-10-18","close":7.07},{"date":"2021-10-19","close":7.1},{"date":"2021-10-20","close":7.24},{"date":"2021-10-21","close":7.32},{"date":"2021-10-22","close":6.69},{"date":"2021-10-25","close":6.73},{"date":"2021-10-26","close":6.56},{"date":"2021-10-27","close":6.1},{"date":"2021-10-28","close":6.25},{"date":"2021-10-29","close":6.14},{"date":"2021-11-01","close":6.71},{"date":"2021-11-02","close":7.06},{"date":"2021-11-03","close":7.18},{"date":"2021-11-04","close":7.31},{"date":"2021-11-05","close":6.86},{"date":"2021-11-08","close":6.86},{"date":"2021-11-09","close":6.62},{"date":"2021-11-10","close":6.68},{"date":"2021-11-11","close":6.51},{"date":"2021-11-12","close":6.18},{"date":"2021-11-15","close":5.7},{"date":"2021-11-16","close":5.55},{"date":"2021-11-17","close":5.6},{"date":"2021-11-18","close":5.33},{"date":"2021-11-19","close":4.96},{"date":"2021-11-22","close":4.83},{"date":"2021-11-23","close":5.09},{"date":"2021-11-24","close":5.19},{"date":"2021-11-26","close":4.84},{"date":"2021-11-29","close":4.94},{"date":"2021-11-30","close":5.1},{"date":"2021-12-01","close":4.91},{"date":"2021-12-02","close":4.89},{"date":"2021-12-03","close":4.63},{"date":"2021-12-06","close":4.8},{"date":"2021-12-07","close":5.03},{"date":"2021-12-08","close":5.32},{"date":"2021-12-09","close":4.97},{"date":"2021-12-10","close":4.96},{"date":"2021-12-13","close":4.69},{"date":"2021-12-14","close":4.45},{"date":"2021-12-15","close":4.46},{"date":"2021-12-16","close":4.22},{"date":"2021-12-17","close":4.58},{"date":"2021-12-20","close":4.66},{"date":"2021-12-21","close":4.97},{"date":"2021-12-22","close":5.06},{"date":"2021-12-23","close":5.57},{"date":"2021-12-27","close":5.3},{"date":"2021-12-28","close":5.22},{"date":"2021-12-29","close":5.09},{"date":"2021-12-30","close":5.13},{"date":"2021-12-31","close":5.01},{"date":"2022-01-03","close":5.23},{"date":"2022-01-04","close":5.17},{"date":"2022-01-05","close":4.52},{"date":"2022-01-06","close":4.42},{"date":"2022-01-07","close":4.26},{"date":"2022-01-10","close":4.32},{"date":"2022-01-11","close":4.51},{"date":"2022-01-12","close":4.31},{"date":"2022-01-13","close":4.05},{"date":"2022-01-14","close":4.07},{"date":"2022-01-18","close":4.09},{"date":"2022-01-19","close":4.23},{"date":"2022-01-20","close":4.02},{"date":"2022-01-21","close":4.03},{"date":"2022-01-24","close":3.8},{"date":"2022-01-25","close":3.81},{"date":"2022-01-26","close":3.83},{"date":"2022-01-27","close":3.55},{"date":"2022-01-28","close":3.63},{"date":"2022-01-31","close":3.8},{"date":"2022-02-01","close":3.89},{"date":"2022-02-02","close":3.62},{"date":"2022-02-03","close":3.45},{"date":"2022-02-04","close":3.59},{"date":"2022-02-07","close":3.6},{"date":"2022-02-08","close":3.52},{"date":"2022-02-09","close":3.76},{"date":"2022-02-10","close":3.6},{"date":"2022-02-11","close":3.5},{"date":"2022-02-14","close":3.4},{"date":"2022-02-15","close":3.46},{"date":"2022-02-16","close":3.54},{"date":"2022-02-17","close":3.49},{"date":"2022-02-18","close":3.52},{"date":"2022-02-22","close":3.5},{"date":"2022-02-23","close":3.32},{"date":"2022-02-24","close":3.31},{"date":"2022-02-25","close":3.33},{"date":"2022-02-28","close":3.31},{"date":"2022-03-01","close":3.07},{"date":"2022-03-02","close":3.23},{"date":"2022-03-03","close":3.1},{"date":"2022-03-04","close":2.8},{"date":"2022-03-07","close":2.84},{"date":"2022-03-08","close":2.86},{"date":"2022-03-09","close":2.92},{"date":"2022-03-10","close":2.92},{"date":"2022-03-11","close":2.85},{"date":"2022-03-14","close":2.82},{"date":"2022-03-15","close":2.98},{"date":"2022-03-16","close":3.0},{"date":"2022-03-17","close":3.14},{"date":"2022-03-18","close":3.32},{"date":"2022-03-21","close":3.16},{"date":"2022-03-22","close":3.21},{"date":"2022-03-23","close":3.11},{"date":"2022-03-24","close":3.1},{"date":"2022-03-25","close":3.15},{"date":"2022-03-28","close":2.97},{"date":"2022-03-29","close":3.07},{"date":"2022-03-30","close":3.2},{"date":"2022-03-31","close":2.94},{"date":"2022-04-01","close":2.98},{"date":"2022-04-04","close":3.04},{"date":"2022-04-05","close":2.81},{"date":"2022-04-06","close":3.02},{"date":"2022-04-07","close":2.95},{"date":"2022-04-08","close":2.84},{"date":"2022-04-11","close":2.79},{"date":"2022-04-12","close":2.5},{"date":"2022-04-13","close":2.57},{"date":"2022-04-14","close":2.37},{"date":"2022-04-18","close":2.43},{"date":"2022-04-19","close":2.57},{"date":"2022-04-20","close":2.57},{"date":"2022-04-21","close":2.49},{"date":"2022-04-22","close":2.46},{"date":"2022-04-25","close":2.48},{"date":"2022-04-26","close":2.43},{"date":"2022-04-27","close":2.34},{"date":"2022-04-28","close":2.25},{"date":"2022-04-29","close":2.22},{"date":"2022-05-02","close":2.21},{"date":"2022-05-03","close":2.37},{"date":"2022-05-04","close":2.34},{"date":"2022-05-05","close":2.3},{"date":"2022-05-06","close":2.16},{"date":"2022-05-09","close":1.96},{"date":"2022-05-10","close":2.06},{"date":"2022-05-11","close":2.01},{"date":"2022-05-12","close":2.06},{"date":"2022-05-13","close":2.22},{"date":"2022-05-16","close":2.3},{"date":"2022-05-17","close":2.35},{"date":"2022-05-18","close":2.34},{"date":"2022-05-19","close":2.41},{"date":"2022-05-20","close":2.52},{"date":"2022-05-23","close":2.55},{"date":"2022-05-24","close":2.51},{"date":"2022-05-25","close":2.45},{"date":"2022-05-26","close":2.48},{"date":"2022-05-27","close":2.56},{"date":"2022-05-31","close":2.5},{"date":"2022-06-01","close":2.51},{"date":"2022-06-02","close":2.55},{"date":"2022-06-03","close":2.48},{"date":"2022-06-06","close":2.51},{"date":"2022-06-07","close":2.68},{"date":"2022-06-08","close":2.62},{"date":"2022-06-09","close":2.57},{"date":"2022-06-10","close":2.5},{"date":"2022-06-13","close":2.29},{"date":"2022-06-14","close":2.26},{"date":"2022-06-15","close":2.3},{"date":"2022-06-16","close":2.3},{"date":"2022-06-17","close":2.39},{"date":"2022-06-21","close":2.49},{"date":"2022-06-22","close":2.5},{"date":"2022-06-23","close":2.56},{"date":"2022-06-24","close":2.59},{"date":"2022-06-27","close":2.54},{"date":"2022-06-28","close":2.59},{"date":"2022-06-29","close":2.5},{"date":"2022-06-30","close":2.52},{"date":"2022-07-01","close":2.49},{"date":"2022-07-05","close":2.53},{"date":"2022-07-06","close":2.82},{"date":"2022-07-07","close":2.75},{"date":"2022-07-08","close":2.73},{"date":"2022-07-11","close":2.69},{"date":"2022-07-12","close":2.65},{"date":"2022-07-13","close":2.72},{"date":"2022-07-14","close":2.64},{"date":"2022-07-15","close":2.65},{"date":"2022-07-18","close":2.34},{"date":"2022-07-19","close":2.42},{"date":"2022-07-20","close":2.4},{"date":"2022-07-21","close":2.41},{"date":"2022-07-22","close":2.53},{"date":"2022-07-25","close":2.58},{"date":"2022-07-26","close":2.59},{"date":"2022-07-27","close":2.6},{"date":"2022-07-28","close":2.6},{"date":"2022-07-29","close":2.55},{"date":"2022-08-01","close":2.59},{"date":"2022-08-02","close":2.59},{"date":"2022-08-03","close":2.8},{"date":"2022-08-04","close":2.91},{"date":"2022-08-05","close":2.98},{"date":"2022-08-08","close":3.1},{"date":"2022-08-09","close":3.0},{"date":"2022-08-10","close":3.07},{"date":"2022-08-11","close":3.06},{"date":"2022-08-12","close":3.08},{"date":"2022-08-15","close":3.25},{"date":"2022-08-16","close":3.36},{"date":"2022-08-17","close":3.39},{"date":"2022-08-18","close":3.35},{"date":"2022-08-19","close":3.09},{"date":"2022-08-22","close":2.96},{"date":"2022-08-23","close":3.0},{"date":"2022-08-24","close":3.1},{"date":"2022-08-25","close":3.24},{"date":"2022-08-26","close":3.1},{"date":"2022-08-29","close":2.94},{"date":"2022-08-30","close":3.06},{"date":"2022-08-31","close":2.91},{"date":"2022-09-01","close":2.93},{"date":"2022-09-02","close":2.92},{"date":"2022-09-06","close":3.03},{"date":"2022-09-07","close":3.1},{"date":"2022-09-08","close":3.18},{"date":"2022-09-09","close":2.92},{"date":"2022-09-12","close":3.05},{"date":"2022-09-13","close":3.02},{"date":"2022-09-14","close":2.99},{"date":"2022-09-15","close":2.92},{"date":"2022-09-16","close":2.89},{"date":"2022-09-19","close":2.73},{"date":"2022-09-20","close":2.7},{"date":"2022-09-21","close":2.7},{"date":"2022-09-22","close":2.73},{"date":"2022-09-23","close":2.84},{"date":"2022-09-26","close":2.83},{"date":"2022-09-27","close":2.695},{"date":"2022-09-28","close":2.6},{"date":"2022-09-29","close":2.45},{"date":"2022-09-30","close":2.26},{"date":"2022-10-03","close":2.27},{"date":"2022-10-04","close":2.39},{"date":"2022-10-05","close":2.32},{"date":"2022-10-06","close":2.27},{"date":"2022-10-07","close":2.21},{"date":"2022-10-10","close":2.1},{"date":"2022-10-11","close":2.03},{"date":"2022-10-12","close":1.98},{"date":"2022-10-13","close":2.16},{"date":"2022-10-14","close":2.1},{"date":"2022-10-17","close":2.11},{"date":"2022-10-18","close":2.11},{"date":"2022-10-19","close":1.81},{"date":"2022-10-20","close":1.985},{"date":"2022-10-21","close":1.98},{"date":"2022-10-24","close":1.88},{"date":"2022-10-25","close":2.0},{"date":"2022-10-26","close":2.03},{"date":"2022-10-27","close":1.96},{"date":"2022-10-28","close":2.03},{"date":"2022-10-31","close":1.93},{"date":"2022-11-01","close":1.84},{"date":"2022-11-02","close":1.93},{"date":"2022-11-03","close":1.94},{"date":"2022-11-04","close":1.95},{"date":"2022-11-07","close":1.99},{"date":"2022-11-08","close":1.79},{"date":"2022-11-09","close":1.59},{"date":"2022-11-10","close":1.69},{"date":"2022-11-11","close":1.69},{"date":"2022-11-14","close":1.79},{"date":"2022-11-15","close":1.73},{"date":"2022-11-16","close":1.87},{"date":"2022-11-17","close":1.92},{"date":"2022-11-18","close":1.85},{"date":"2022-11-21","close":1.85},{"date":"2022-11-22","close":1.8},{"date":"2022-11-23","close":1.79},{"date":"2022-11-25","close":1.9},{"date":"2022-11-28","close":1.93},{"date":"2022-11-29","close":1.9},{"date":"2022-11-30","close":2.02},{"date":"2022-12-01","close":1.75},{"date":"2022-12-02","close":1.75},{"date":"2022-12-05","close":1.71},{"date":"2022-12-06","close":1.5},{"date":"2022-12-07","close":1.4},{"date":"2022-12-08","close":1.27},{"date":"2022-12-09","close":1.3},{"date":"2022-12-12","close":1.17},{"date":"2022-12-13","close":1.19},{"date":"2022-12-14","close":1.15},{"date":"2022-12-15","close":1.1},{"date":"2022-12-16","close":0.8499},{"date":"2022-12-19","close":0.8503},{"date":"2022-12-20","close":0.84},{"date":"2022-12-21","close":0.79},{"date":"2022-12-22","close":0.79},{"date":"2022-12-23","close":0.8001},{"date":"2022-12-27","close":0.8},{"date":"2022-12-28","close":0.8318},{"date":"2022-12-29","close":0.8895},{"date":"2022-12-30","close":0.9},{"date":"2023-01-03","close":1.05},{"date":"2023-01-04","close":1.1},{"date":"2023-01-05","close":1.12},{"date":"2023-01-06","close":1.18},{"date":"2023-01-09","close":1.13},{"date":"2023-01-10","close":1.14},{"date":"2023-01-11","close":1.19},{"date":"2023-01-12","close":1.14},{"date":"2023-01-13","close":1.18},{"date":"2023-01-17","close":1.16},{"date":"2023-01-18","close":1.17},{"date":"2023-01-19","close":1.13},{"date":"2023-01-20","close":1.17},{"date":"2023-01-23","close":1.18},{"date":"2023-01-24","close":1.15},{"date":"2023-01-25","close":1.15},{"date":"2023-01-26","close":1.15},{"date":"2023-01-27","close":1.18},{"date":"2023-01-30","close":1.19},{"date":"2023-01-31","close":1.24},{"date":"2023-02-01","close":1.24},{"date":"2023-02-02","close":1.21},{"date":"2023-02-03","close":1.2},{"date":"2023-02-06","close":1.26},{"date":"2023-02-07","close":1.22},{"date":"2023-02-08","close":1.2},{"date":"2023-02-09","close":1.175},{"date":"2023-02-10","close":1.17},{"date":"2023-02-13","close":1.16},{"date":"2023-02-14","close":1.17},{"date":"2023-02-15","close":1.12},{"date":"2023-02-16","close":1.15},{"date":"2023-02-17","close":1.16},{"date":"2023-02-21","close":1.13},{"date":"2023-02-22","close":1.1},{"date":"2023-02-23","close":1.15},{"date":"2023-02-24","close":1.12},{"date":"2023-02-27","close":1.11},{"date":"2023-02-28","close":1.1},{"date":"2023-03-01","close":1.13},{"date":"2023-03-02","close":1.1},{"date":"2023-03-03","close":1.0702},{"date":"2023-03-06","close":1.09},{"date":"2023-03-07","close":1.07},{"date":"2023-03-08","close":1.04},{"date":"2023-03-09","close":0.995},{"date":"2023-03-10","close":0.95},{"date":"2023-03-13","close":0.92},{"date":"2023-03-14","close":0.9613},{"date":"2023-03-15","close":0.925},{"date":"2023-03-16","close":0.91},{"date":"2023-03-17","close":0.94},{"date":"2023-03-20","close":0.88},{"date":"2023-03-21","close":0.88},{"date":"2023-03-22","close":0.84},{"date":"2023-03-23","close":0.8559},{"date":"2023-03-24","close":0.845},{"date":"2023-03-27","close":0.8799},{"date":"2023-03-28","close":0.89},{"date":"2023-03-29","close":0.9061},{"date":"2023-03-30","close":0.921},{"date":"2023-03-31","close":0.9575},{"date":"2023-04-03","close":0.954},{"date":"2023-04-04","close":0.96},{"date":"2023-04-05","close":0.93},{"date":"2023-04-06","close":0.94},{"date":"2023-04-10","close":0.94},{"date":"2023-04-11","close":0.925},{"date":"2023-04-12","close":0.9249},{"date":"2023-04-13","close":0.93},{"date":"2023-04-14","close":0.89},{"date":"2023-04-17","close":0.909},{"date":"2023-04-18","close":0.8966},{"date":"2023-04-19","close":0.899},{"date":"2023-04-20","close":0.88},{"date":"2023-04-21","close":0.87},{"date":"2023-04-24","close":0.85},{"date":"2023-04-25","close":0.84},{"date":"2023-04-26","close":0.82},{"date":"2023-04-27","close":0.8201},{"date":"2023-04-28","close":0.83},{"date":"2023-05-01","close":0.83},{"date":"2023-05-02","close":0.8215},{"date":"2023-05-03","close":0.8162},{"date":"2023-05-04","close":0.86},{"date":"2023-05-05","close":0.8875},{"date":"2023-05-08","close":0.9601},{"date":"2023-05-09","close":1.0},{"date":"2023-05-10","close":0.9511},{"date":"2023-05-11","close":0.953},{"date":"2023-05-12","close":0.949},{"date":"2023-05-15","close":0.97},{"date":"2023-05-16","close":1.0},{"date":"2023-05-17","close":0.98},{"date":"2023-05-18","close":1.01},{"date":"2023-05-19","close":1.02},{"date":"2023-05-22","close":1.08},{"date":"2023-05-23","close":1.09},{"date":"2023-05-24","close":1.055},{"date":"2023-05-25","close":1.0},{"date":"2023-05-26","close":1.011},{"date":"2023-05-30","close":1.0},{"date":"2023-05-31","close":1.0},{"date":"2023-06-01","close":1.03},{"date":"2023-06-02","close":1.0174},{"date":"2023-06-05","close":1.0},{"date":"2023-06-06","close":1.0},{"date":"2023-06-07","close":0.9889},{"date":"2023-06-08","close":0.993},{"date":"2023-06-09","close":0.97},{"date":"2023-06-12","close":0.951},{"date":"2023-06-13","close":0.9705},{"date":"2023-06-14","close":0.98},{"date":"2023-06-15","close":0.9801},{"date":"2023-06-16","close":0.9801},{"date":"2023-06-20","close":1.01},{"date":"2023-06-21","close":0.9801},{"date":"2023-06-22","close":0.9704},{"date":"2023-06-23","close":0.96},{"date":"2023-06-26","close":0.97},{"date":"2023-06-27","close":0.9812},{"date":"2023-06-28","close":0.98},{"date":"2023-06-29","close":0.9653},{"date":"2023-06-30","close":0.9452},{"date":"2023-07-03","close":0.94},{"date":"2023-07-05","close":0.9576},{"date":"2023-07-06","close":0.95},{"date":"2023-07-07","close":0.95},{"date":"2023-07-10","close":0.9303},{"date":"2023-07-11","close":0.95},{"date":"2023-07-12","close":0.9863},{"date":"2023-07-13","close":0.9999},{"date":"2023-07-14","close":0.99},{"date":"2023-07-17","close":1.0227},{"date":"2023-07-18","close":1.06},{"date":"2023-07-19","close":1.1},{"date":"2023-07-20","close":1.09},{"date":"2023-07-21","close":1.11},{"date":"2023-07-24","close":1.03},{"date":"2023-07-25","close":1.04},{"date":"2023-07-26","close":1.02},{"date":"2023-07-27","close":1.04},{"date":"2023-07-28","close":1.04},{"date":"2023-07-31","close":1.02},{"date":"2023-08-01","close":1.02},{"date":"2023-08-02","close":0.9725},{"date":"2023-08-03","close":0.995},{"date":"2023-08-04","close":0.995},{"date":"2023-08-07","close":1.01},{"date":"2023-08-08","close":1.0},{"date":"2023-08-09","close":0.98},{"date":"2023-08-10","close":0.9999},{"date":"2023-08-11","close":0.99},{"date":"2023-08-14","close":0.9755},{"date":"2023-08-15","close":0.97},{"date":"2023-08-16","close":0.941},{"date":"2023-08-17","close":0.9195},{"date":"2023-08-18","close":0.9413},{"date":"2023-08-21","close":0.9493},{"date":"2023-08-22","close":0.91},{"date":"2023-08-23","close":0.9201},{"date":"2023-08-24","close":0.9},{"date":"2023-08-25","close":0.9},{"date":"2023-08-28","close":0.89},{"date":"2023-08-29","close":0.882},{"date":"2023-08-30","close":0.9199},{"date":"2023-08-31","close":0.9302},{"date":"2023-09-01","close":0.95},{"date":"2023-09-05","close":0.93},{"date":"2023-09-06","close":0.925},{"date":"2023-09-07","close":0.8351},{"date":"2023-09-08","close":0.865},{"date":"2023-09-11","close":0.8495},{"date":"2023-09-12","close":0.87},{"date":"2023-09-13","close":0.85},{"date":"2023-09-14","close":0.861},{"date":"2023-09-15","close":0.8875},{"date":"2023-09-18","close":0.8899},{"date":"2023-09-19","close":0.8641},{"date":"2023-09-20","close":0.8977},{"date":"2023-09-21","close":0.9199},{"date":"2023-09-22","close":0.8886},{"date":"2023-09-25","close":0.8933},{"date":"2023-09-26","close":0.8798},{"date":"2023-09-27","close":0.9234},{"date":"2023-09-28","close":0.9012},{"date":"2023-09-29","close":0.9099},{"date":"2023-10-02","close":0.91},{"date":"2023-10-03","close":0.88},{"date":"2023-10-04","close":0.86},{"date":"2023-10-05","close":0.8599},{"date":"2023-10-06","close":0.8476},{"date":"2023-10-09","close":0.8398},{"date":"2023-10-10","close":0.86},{"date":"2023-10-11","close":0.8404},{"date":"2023-10-12","close":0.8505},{"date":"2023-10-13","close":0.904},{"date":"2023-10-16","close":0.89},{"date":"2023-10-17","close":0.87},{"date":"2023-10-18","close":0.875},{"date":"2023-10-19","close":0.95},{"date":"2023-10-20","close":0.9254},{"date":"2023-10-23","close":0.89},{"date":"2023-10-24","close":0.8881},{"date":"2023-10-25","close":0.9099},{"date":"2023-10-26","close":0.865},{"date":"2023-10-27","close":0.8897},{"date":"2023-10-30","close":0.889},{"date":"2023-10-31","close":0.86},{"date":"2023-11-01","close":0.84},{"date":"2023-11-02","close":0.851},{"date":"2023-11-03","close":0.8633},{"date":"2023-11-06","close":0.898},{"date":"2023-11-07","close":0.8265},{"date":"2023-11-08","close":0.8566},{"date":"2023-11-09","close":0.835},{"date":"2023-11-10","close":0.8},{"date":"2023-11-13","close":0.8},{"date":"2023-11-14","close":0.81},{"date":"2023-11-15","close":0.801},{"date":"2023-11-16","close":0.778},{"date":"2023-11-17","close":0.81},{"date":"2023-11-20","close":0.81},{"date":"2023-11-21","close":0.805},{"date":"2023-11-22","close":0.798},{"date":"2023-11-24","close":0.82},{"date":"2023-11-27","close":0.8351},{"date":"2023-11-28","close":0.8444},{"date":"2023-11-29","close":0.8501},{"date":"2023-11-30","close":0.826},{"date":"2023-12-01","close":0.821},{"date":"2023-12-04","close":0.83},{"date":"2023-12-05","close":0.845},{"date":"2023-12-06","close":0.84},{"date":"2023-12-07","close":0.8925},{"date":"2023-12-08","close":0.94},{"date":"2023-12-11","close":0.9135},{"date":"2023-12-12","close":0.9},{"date":"2023-12-13","close":0.9639},{"date":"2023-12-14","close":0.86},{"date":"2023-12-15","close":0.87},{"date":"2023-12-18","close":0.8541},{"date":"2023-12-19","close":0.841},{"date":"2023-12-20","close":0.83},{"date":"2023-12-21","close":0.8304},{"date":"2023-12-22","close":0.8203},{"date":"2023-12-26","close":0.8275},{"date":"2023-12-27","close":0.8634},{"date":"2023-12-28","close":0.87},{"date":"2023-12-29","close":0.889},{"date":"2024-01-02","close":0.872},{"date":"2024-01-03","close":0.8505},{"date":"2024-01-04","close":0.85},{"date":"2024-01-05","close":0.84},{"date":"2024-01-08","close":0.8801},{"date":"2024-01-09","close":0.9399},{"date":"2024-01-10","close":0.94},{"date":"2024-01-11","close":0.9083},{"date":"2024-01-12","close":0.886},{"date":"2024-01-16","close":0.8808},{"date":"2024-01-17","close":0.8512},{"date":"2024-01-18","close":0.8263},{"date":"2024-01-19","close":0.8227},{"date":"2024-01-22","close":0.8352},{"date":"2024-01-23","close":0.9},{"date":"2024-01-24","close":0.908},{"date":"2024-01-25","close":0.961},{"date":"2024-01-26","close":0.96},{"date":"2024-01-29","close":0.9501},{"date":"2024-01-30","close":0.89},{"date":"2024-01-31","close":0.93},{"date":"2024-02-01","close":1.0},{"date":"2024-02-02","close":0.984},{"date":"2024-02-05","close":0.98},{"date":"2024-02-06","close":0.9177},{"date":"2024-02-07","close":0.92},{"date":"2024-02-08","close":0.94},{"date":"2024-02-09","close":0.94},{"date":"2024-02-12","close":0.9564},{"date":"2024-02-13","close":0.95},{"date":"2024-02-14","close":0.9749},{"date":"2024-02-15","close":0.9598},{"date":"2024-02-16","close":1.06},{"date":"2024-02-20","close":1.08},{"date":"2024-02-21","close":1.23},{"date":"2024-02-22","close":1.36},{"date":"2024-02-23","close":1.36},{"date":"2024-02-26","close":1.36},{"date":"2024-02-27","close":1.49},{"date":"2024-02-28","close":1.57},{"date":"2024-02-29","close":1.32},{"date":"2024-03-01","close":1.36},{"date":"2024-03-04","close":1.48},{"date":"2024-03-05","close":1.3},{"date":"2024-03-06","close":1.24},{"date":"2024-03-07","close":1.22},{"date":"2024-03-08","close":1.23},{"date":"2024-03-11","close":1.23},{"date":"2024-03-12","close":1.23},{"date":"2024-03-13","close":1.22},{"date":"2024-03-14","close":1.11},{"date":"2024-03-15","close":1.1},{"date":"2024-03-18","close":1.1},{"date":"2024-03-19","close":1.19},{"date":"2024-03-20","close":1.29},{"date":"2024-03-21","close":1.27},{"date":"2024-03-22","close":1.28},{"date":"2024-03-25","close":1.23},{"date":"2024-03-26","close":1.24},{"date":"2024-03-27","close":1.19},{"date":"2024-03-28","close":1.25},{"date":"2024-04-01","close":1.25},{"date":"2024-04-02","close":1.19},{"date":"2024-04-03","close":1.2},{"date":"2024-04-04","close":0.9029},{"date":"2024-04-05","close":0.841},{"date":"2024-04-08","close":0.8305},{"date":"2024-04-09","close":0.835},{"date":"2024-04-10","close":0.8196},{"date":"2024-04-11","close":0.85},{"date":"2024-04-12","close":0.85},{"date":"2024-04-15","close":0.8226},{"date":"2024-04-16","close":0.8022},{"date":"2024-04-17","close":0.8145},{"date":"2024-04-18","close":0.8},{"date":"2024-04-19","close":0.7829},{"date":"2024-04-22","close":0.79},{"date":"2024-04-23","close":0.7811},{"date":"2024-04-24","close":0.7838},{"date":"2024-04-25","close":0.7744},{"date":"2024-04-26","close":0.76},{"date":"2024-04-29","close":0.76},{"date":"2024-04-30","close":0.75},{"date":"2024-05-01","close":0.7818},{"date":"2024-05-02","close":0.78},{"date":"2024-05-03","close":0.8037},{"date":"2024-05-06","close":0.8298},{"date":"2024-05-07","close":0.826},{"date":"2024-05-08","close":0.9189},{"date":"2024-05-09","close":0.9186},{"date":"2024-05-10","close":0.9401},{"date":"2024-05-13","close":0.8898},{"date":"2024-05-14","close":0.92},{"date":"2024-05-15","close":0.92},{"date":"2024-05-16","close":0.9151},{"date":"2024-05-17","close":0.9478},{"date":"2024-05-20","close":0.93},{"date":"2024-05-21","close":0.9438},{"date":"2024-05-22","close":0.9},{"date":"2024-05-23","close":0.8963},{"date":"2024-05-24","close":0.91},{"date":"2024-05-28","close":0.92},{"date":"2024-05-29","close":0.9001},{"date":"2024-05-30","close":0.9397},{"date":"2024-05-31","close":0.92},{"date":"2024-06-03","close":0.9},{"date":"2024-06-04","close":0.9},{"date":"2024-06-05","close":0.9396},{"date":"2024-06-06","close":0.9001},{"date":"2024-06-07","close":0.902},{"date":"2024-06-10","close":0.885},{"date":"2024-06-11","close":0.8975},{"date":"2024-06-12","close":0.9075},{"date":"2024-06-13","close":0.907},{"date":"2024-06-14","close":0.902},{"date":"2024-06-17","close":0.902},{"date":"2024-06-18","close":0.895},{"date":"2024-06-20","close":0.8518},{"date":"2024-06-21","close":0.854},{"date":"2024-06-24","close":0.8559},{"date":"2024-06-25","close":0.8681},{"date":"2024-06-26","close":0.843},{"date":"2024-06-27","close":0.81},{"date":"2024-06-28","close":0.815},{"date":"2024-07-01","close":0.802},{"date":"2024-07-02","close":0.8337},{"date":"2024-07-03","close":0.8103},{"date":"2024-07-05","close":0.8328},{"date":"2024-07-08","close":0.822},{"date":"2024-07-09","close":0.8039},{"date":"2024-07-10","close":0.84},{"date":"2024-07-11","close":0.8395},{"date":"2024-07-12","close":0.863},{"date":"2024-07-15","close":0.8389},{"date":"2024-07-16","close":0.8579},{"date":"2024-07-17","close":0.8589},{"date":"2024-07-18","close":0.8414},{"date":"2024-07-19","close":0.8352},{"date":"2024-07-22","close":0.82},{"date":"2024-07-23","close":0.8281},{"date":"2024-07-24","close":0.811},{"date":"2024-07-25","close":0.838},{"date":"2024-07-26","close":0.8289},{"date":"2024-07-29","close":0.81},{"date":"2024-07-30","close":0.8001},{"date":"2024-07-31","close":0.829},{"date":"2024-08-01","close":0.8024},{"date":"2024-08-02","close":0.7874},{"date":"2024-08-05","close":0.7701},{"date":"2024-08-06","close":0.7793},{"date":"2024-08-07","close":0.765},{"date":"2024-08-08","close":0.78},{"date":"2024-08-09","close":0.7716},{"date":"2024-08-12","close":0.7716},{"date":"2024-08-13","close":0.7736},{"date":"2024-08-14","close":0.7609},{"date":"2024-08-15","close":0.74},{"date":"2024-08-16","close":0.73},{"date":"2024-08-19","close":0.7359},{"date":"2024-08-20","close":0.737},{"date":"2024-08-21","close":0.749},{"date":"2024-08-22","close":0.74},{"date":"2024-08-23","close":0.7415},{"date":"2024-08-26","close":0.7524},{"date":"2024-08-27","close":0.7524},{"date":"2024-08-28","close":0.7171},{"date":"2024-08-29","close":0.7364},{"date":"2024-08-30","close":0.72},{"date":"2024-09-03","close":0.7091},{"date":"2024-09-04","close":0.705},{"date":"2024-09-05","close":0.7108},{"date":"2024-09-06","close":0.7199},{"date":"2024-09-09","close":0.72},{"date":"2024-09-10","close":0.715},{"date":"2024-09-11","close":0.7001},{"date":"2024-09-12","close":0.71},{"date":"2024-09-13","close":0.7228},{"date":"2024-09-16","close":0.706},{"date":"2024-09-17","close":0.708},{"date":"2024-09-18","close":0.71},{"date":"2024-09-19","close":0.94},{"date":"2024-09-20","close":1.04},{"date":"2024-09-23","close":0.9756},{"date":"2024-09-24","close":0.95},{"date":"2024-09-25","close":0.9551},{"date":"2024-09-26","close":0.9821},{"date":"2024-09-27","close":1.015},{"date":"2024-09-30","close":1.02},{"date":"2024-10-01","close":1.0},{"date":"2024-10-02","close":0.9903},{"date":"2024-10-03","close":1.02},{"date":"2024-10-04","close":1.0262},{"date":"2024-10-07","close":1.01},{"date":"2024-10-08","close":1.02},{"date":"2024-10-09","close":1.0},{"date":"2024-10-10","close":0.977},{"date":"2024-10-11","close":0.9887},{"date":"2024-10-14","close":0.985},{"date":"2024-10-15","close":0.985},{"date":"2024-10-16","close":0.99},{"date":"2024-10-17","close":0.99},{"date":"2024-10-18","close":1.0},{"date":"2024-10-21","close":0.992},{"date":"2024-10-22","close":0.9949},{"date":"2024-10-23","close":0.9999},{"date":"2024-10-24","close":0.9802},{"date":"2024-10-25","close":0.98},{"date":"2024-10-28","close":0.99},{"date":"2024-10-29","close":0.9951},{"date":"2024-10-30","close":1.02},{"date":"2024-10-31","close":1.0},{"date":"2024-11-01","close":1.02},{"date":"2024-11-04","close":1.025},{"date":"2024-11-05","close":1.035},{"date":"2024-11-06","close":1.045},{"date":"2024-11-07","close":1.045},{"date":"2024-11-08","close":1.05},{"date":"2024-11-11","close":1.04},{"date":"2024-11-12","close":1.01},{"date":"2024-11-13","close":1.02},{"date":"2024-11-14","close":1.07},{"date":"2024-11-15","close":1.05},{"date":"2024-11-18","close":1.05},{"date":"2024-11-19","close":1.05},{"date":"2024-11-20","close":1.07},{"date":"2024-11-21","close":1.07},{"date":"2024-11-22","close":1.06},{"date":"2024-11-25","close":1.07},{"date":"2024-11-26","close":1.0715},{"date":"2024-11-27","close":1.07},{"date":"2024-11-29","close":1.075},{"date":"2024-12-02","close":1.07},{"date":"2024-12-03","close":1.07},{"date":"2024-12-04","close":1.065},{"date":"2024-12-05","close":1.04},{"date":"2024-12-06","close":1.04},{"date":"2024-12-09","close":1.05},{"date":"2024-12-10","close":1.05},{"date":"2024-12-11","close":1.02},{"date":"2024-12-12","close":0.99},{"date":"2024-12-13","close":0.9899},{"date":"2024-12-16","close":0.9869},{"date":"2024-12-17","close":0.967},{"date":"2024-12-18","close":0.965},{"date":"2024-12-19","close":0.98},{"date":"2024-12-20","close":0.9811},{"date":"2024-12-23","close":0.9812},{"date":"2024-12-24","close":1.14},{"date":"2024-12-26","close":1.15},{"date":"2024-12-27","close":1.13},{"date":"2024-12-30","close":1.18},{"date":"2024-12-31","close":1.14},{"date":"2025-01-02","close":1.1401},{"date":"2025-01-03","close":1.1597},{"date":"2025-01-06","close":1.16},{"date":"2025-01-07","close":1.19},{"date":"2025-01-08","close":1.19},{"date":"2025-01-10","close":1.185},{"date":"2025-01-13","close":1.16},{"date":"2025-01-14","close":1.17},{"date":"2025-01-15","close":1.16},{"date":"2025-01-16","close":1.15},{"date":"2025-01-17","close":1.14},{"date":"2025-01-21","close":1.15},{"date":"2025-01-22","close":1.15},{"date":"2025-01-23","close":1.1434},{"date":"2025-01-24","close":1.155},{"date":"2025-01-27","close":1.14},{"date":"2025-01-28","close":1.135},{"date":"2025-01-29","close":1.13},{"date":"2025-01-30","close":1.12},{"date":"2025-01-31","close":1.13},{"date":"2025-02-03","close":1.12},{"date":"2025-02-04","close":1.36},{"date":"2025-02-05","close":1.39},{"date":"2025-02-06","close":1.39},{"date":"2025-02-07","close":1.38},{"date":"2025-02-10","close":1.39},{"date":"2025-02-11","close":1.38},{"date":"2025-02-12","close":1.38},{"date":"2025-02-13","close":1.39},{"date":"2025-02-14","close":1.38},{"date":"2025-02-18","close":1.39},{"date":"2025-02-19","close":1.39},{"date":"2025-02-20","close":1.39},{"date":"2025-02-21","close":1.38},{"date":"2025-02-24","close":1.38},{"date":"2025-02-25","close":1.37},{"date":"2025-02-26","close":1.38},{"date":"2025-02-27","close":1.39},{"date":"2025-02-28","close":1.38},{"date":"2025-03-03","close":1.38},{"date":"2025-03-04","close":1.37},{"date":"2025-03-05","close":1.39},{"date":"2025-03-06","close":1.39},{"date":"2025-03-07","close":1.39},{"date":"2025-03-10","close":1.385},{"date":"2025-03-11","close":1.39},{"date":"2025-03-12","close":1.39},{"date":"2025-03-13","close":1.42},{"date":"2025-03-14","close":1.43},{"date":"2025-03-17","close":1.44},{"date":"2025-03-18","close":1.49},{"date":"2025-03-19","close":1.47},{"date":"2025-03-20","close":1.48},{"date":"2025-03-21","close":1.48},{"date":"2025-03-24","close":1.48},{"date":"2025-03-25","close":1.48},{"date":"2025-03-26","close":1.48},{"date":"2026-02-06","close":1.48},{"date":"2026-02-09","close":1.48},{"date":"2026-02-10","close":1.48},{"date":"2026-02-11","close":1.48},{"date":"2026-02-12","close":1.48},{"date":"2026-02-13","close":1.48},{"date":"2026-02-17","close":1.48},{"date":"2026-02-18","close":1.48},{"date":"2026-02-19","close":1.2474},{"date":"2026-02-20","close":1.2474},{"date":"2026-02-23","close":1.48},{"date":"2026-02-24","close":1.48},{"date":"2026-02-25","close":1.48},{"date":"2026-02-26","close":1.48},{"date":"2026-02-27","close":1.48},{"date":"2026-03-02","close":1.48},{"date":"2026-03-03","close":1.48},{"date":"2026-03-04","close":1.48},{"date":"2026-03-05","close":1.48},{"date":"2026-03-06","close":1.48},{"date":"2026-03-09","close":1.48},{"date":"2026-03-10","close":1.48},{"date":"2026-03-11","close":1.48},{"date":"2026-03-12","close":1.48},{"date":"2026-03-16","close":1.48},{"date":"2026-03-17","close":1.48},{"date":"2026-03-18","close":1.48},{"date":"2026-03-19","close":1.48},{"date":"2026-03-23","close":1.48},{"date":"2026-03-24","close":1.48},{"date":"2026-03-25","close":1.48},{"date":"2026-03-26","close":1.48},{"date":"2026-03-27","close":1.48},{"date":"2026-03-30","close":1.48},{"date":"2026-03-31","close":1.48},{"date":"2026-04-01","close":1.48},{"date":"2026-04-02","close":1.48},{"date":"2026-04-06","close":1.48},{"date":"2026-04-07","close":1.48},{"date":"2026-04-08","close":1.48},{"date":"2026-04-09","close":1.48},{"date":"2026-04-10","close":1.48},{"date":"2026-04-13","close":1.48},{"date":"2026-04-14","close":1.48},{"date":"2026-04-15","close":1.48},{"date":"2026-04-16","close":1.48},{"date":"2026-04-17","close":1.48},{"date":"2026-04-20","close":1.48},{"date":"2026-04-21","close":1.48},{"date":"2026-04-22","close":1.48},{"date":"2026-04-23","close":1.48},{"date":"2026-04-24","close":1.48},{"date":"2026-04-27","close":1.48},{"date":"2026-04-28","close":1.48},{"date":"2026-04-29","close":1.48},{"date":"2026-04-30","close":1.48},{"date":"2026-05-01","close":1.48},{"date":"2026-05-04","close":1.48},{"date":"2026-05-05","close":1.48},{"date":"2026-05-06","close":1.48},{"date":"2026-05-07","close":1.2474},{"date":"2026-05-08","close":1.48},{"date":"2026-05-11","close":1.48},{"date":"2026-05-12","close":1.48},{"date":"2026-05-13","close":1.48},{"date":"2026-05-14","close":1.48},{"date":"2026-05-15","close":1.48},{"date":"2026-05-18","close":1.48},{"date":"2026-05-19","close":1.48},{"date":"2026-05-20","close":1.48},{"date":"2026-05-21","close":1.48},{"date":"2026-05-22","close":1.48},{"date":"2026-05-26","close":1.48},{"date":"2026-05-27","close":1.48},{"date":"2026-05-28","close":1.48},{"date":"2026-05-29","close":1.48},{"date":"2026-06-01","close":1.48},{"date":"2026-06-02","close":1.48},{"date":"2026-06-03","close":1.48},{"date":"2026-06-04","close":1.48},{"date":"2026-06-05","close":1.48},{"date":"2026-06-08","close":1.48},{"date":"2026-06-09","close":1.48},{"date":"2026-06-10","close":1.48},{"date":"2026-06-11","close":1.48},{"date":"2026-06-12","close":1.48},{"date":"2026-06-15","close":1.48},{"date":"2026-06-16","close":1.48},{"date":"2026-06-17","close":1.48},{"date":"2026-06-18","close":1.48},{"date":"2026-06-22","close":1.48},{"date":"2026-06-23","close":1.48},{"date":"2026-06-24","close":1.48},{"date":"2026-06-25","close":1.48},{"date":"2026-06-26","close":1.48},{"date":"2026-06-29","close":1.48},{"date":"2026-06-30","close":1.48},{"date":"2026-07-01","close":1.48},{"date":"2026-07-02","close":1.48},{"date":"2026-07-06","close":1.48},{"date":"2026-07-07","close":1.48},{"date":"2026-07-08","close":1.48},{"date":"2026-07-09","close":1.48},{"date":"2026-07-10","close":1.48},{"date":"2026-07-13","close":1.48},{"date":"2026-07-14","close":1.48},{"date":"2026-07-15","close":1.48},{"date":"2026-07-16","close":1.48},{"date":"2026-07-17","close":1.48},{"date":"2026-07-20","close":1.48},{"date":"2026-07-21","close":1.48},{"date":"2026-07-22","close":1.48},{"date":"2026-07-23","close":1.48},{"date":"2026-07-24","close":1.48},{"date":"2026-07-27","close":1.48},{"date":"2026-07-28","close":1.48},{"date":"2026-07-29","close":1.48},{"date":"2026-07-30","close":1.48},{"date":"2026-07-31","close":1.48},{"date":"2026-08-03","close":1.48},{"date":"2026-08-04","close":1.48},{"date":"2026-08-05","close":1.48},{"date":"2026-08-06","close":1.48},{"date":"2026-08-07","close":1.48},{"date":"2026-08-10","close":1.48},{"date":"2026-08-11","close":1.48},{"date":"2026-08-12","close":1.48},{"date":"2026-08-13","close":1.48},{"date":"2026-08-14","close":1.48},{"date":"2026-08-17","close":1.48},{"date":"2026-08-18","close":1.48},{"date":"2026-08-19","close":1.48},{"date":"2026-08-20","close":1.48},{"date":"2026-08-21","close":1.48},{"date":"2026-08-24","close":1.48},{"date":"2026-08-25","close":1.48},{"date":"2026-08-26","close":1.48},{"date":"2026-08-27","close":1.48},{"date":"2026-08-28","close":1.48},{"date":"2026-08-31","close":1.48},{"date":"2026-09-01","close":1.48},{"date":"2026-09-02","close":1.48},{"date":"2026-09-03","close":1.48},{"date":"2026-09-04","close":1.48},{"date":"2026-09-08","close":1.48},{"date":"2026-09-09","close":1.48},{"date":"2026-09-10","close":1.48},{"date":"2026-09-11","close":1.48},{"date":"2026-09-14","close":1.48},{"date":"2026-09-15","close":1.48},{"date":"2026-09-16","close":1.48},{"date":"2026-09-17","close":1.48},{"date":"2026-09-18","close":1.48},{"date":"2026-09-21","close":1.48},{"date":"2026-09-22","close":1.48},{"date":"2026-09-23","close":1.48},{"date":"2026-09-24","close":1.48},{"date":"2026-09-25","close":1.48},{"date":"2026-09-28","close":1.2474},{"date":"2026-09-29","close":1.48},{"date":"2026-09-30","close":1.48},{"date":"2026-10-01","close":1.48},{"date":"2026-10-02","close":1.48},{"date":"2026-10-05","close":1.48},{"date":"2026-10-06","close":1.48},{"date":"2026-10-07","close":1.48},{"date":"2026-10-08","close":1.48},{"date":"2026-10-09","close":1.48},{"date":"2026-10-12","close":1.48},{"date":"2026-10-13","close":1.48},{"date":"2026-10-14","close":1.48},{"date":"2026-10-15","close":1.48},{"date":"2026-10-16","close":1.48},{"date":"2026-10-19","close":1.48},{"date":"2026-10-20","close":1.48},{"date":"2026-10-21","close":1.48}],"chart_data":[{"date":"2024-10-23","open":0.97,"high":1.0,"low":0.97,"close":1.0,"volume":48156,"rsi_14":41.74,"sma_20":1.0,"sma_60":0.85,"sma_120":0.86},{"date":"2024-10-24","open":0.99,"high":1.0,"low":0.96,"close":0.98,"volume":29512,"rsi_14":32.99,"sma_20":1.0,"sma_60":0.85,"sma_120":0.86},{"date":"2024-10-25","open":0.99,"high":0.99,"low":0.96,"close":0.98,"volume":40567,"rsi_14":37.42,"sma_20":1.0,"sma_60":0.85,"sma_120":0.86},{"date":"2024-10-28","open":1.0,"high":1.0,"low":0.96,"close":0.99,"volume":51910,"rsi_14":37.42,"sma_20":1.0,"sma_60":0.86,"sma_120":0.86},{"date":"2024-10-29","open":0.96,"high":1.0,"low":0.96,"close":1.0,"volume":58918,"rsi_14":47.65,"sma_20":1.0,"sma_60":0.86,"sma_120":0.86},{"date":"2024-10-30","open":0.98,"high":1.02,"low":0.98,"close":1.02,"volume":112299,"rsi_14":70.24,"sma_20":1.0,"sma_60":0.86,"sma_120":0.86},{"date":"2024-10-31","open":1.0,"high":1.01,"low":0.98,"close":1.0,"volume":78943,"rsi_14":54.93,"sma_20":1.0,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-01","open":1.01,"high":1.03,"low":1.0,"close":1.02,"volume":144403,"rsi_14":63.38,"sma_20":1.0,"sma_60":0.87,"sma_120":0.87},{"date":"2024-11-04","open":1.0,"high":1.03,"low":0.99,"close":1.02,"volume":60941,"rsi_14":64.73,"sma_20":1.0,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-05","open":1.01,"high":1.05,"low":1.0,"close":1.03,"volume":106831,"rsi_14":65.98,"sma_20":1.0,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-06","open":1.04,"high":1.06,"low":1.01,"close":1.04,"volume":142556,"rsi_14":68.24,"sma_20":1.0,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-07","open":1.05,"high":1.07,"low":1.03,"close":1.04,"volume":100999,"rsi_14":65.98,"sma_20":1.0,"sma_60":0.89,"sma_120":0.87},{"date":"2024-11-08","open":1.03,"high":1.05,"low":1.03,"close":1.05,"volume":34923,"rsi_14":71.04,"sma_20":1.01,"sma_60":0.89,"sma_120":0.87},{"date":"2024-11-11","open":1.04,"high":1.04,"low":1.01,"close":1.04,"volume":150096,"rsi_14":65.56,"sma_20":1.01,"sma_60":0.9,"sma_120":0.87},{"date":"2024-11-12","open":1.02,"high":1.02,"low":0.99,"close":1.01,"volume":65854,"rsi_14":52.97,"sma_20":1.01,"sma_60":0.9,"sma_120":0.87},{"date":"2024-11-13","open":1.01,"high":1.02,"low":0.99,"close":1.02,"volume":10969,"rsi_14":62.42,"sma_20":1.01,"sma_60":0.91,"sma_120":0.87},{"date":"2024-11-14","open":1.05,"high":1.12,"low":1.05,"close":1.07,"volume":965315,"rsi_14":71.43,"sma_20":1.02,"sma_60":0.91,"sma_120":0.87},{"date":"2024-11-15","open":1.05,"high":1.08,"low":1.02,"close":1.05,"volume":320842,"rsi_14":63.64,"sma_20":1.02,"sma_60":0.92,"sma_120":0.88},{"date":"2024-11-18","open":1.04,"high":1.06,"low":1.03,"close":1.05,"volume":117262,"rsi_14":62.77,"sma_20":1.02,"sma_60":0.92,"sma_120":0.88},{"date":"2024-11-19","open":1.03,"high":1.05,"low":1.01,"close":1.05,"volume":146634,"rsi_14":57.89,"sma_20":1.02,"sma_60":0.93,"sma_120":0.88},{"date":"2024-11-20","open":1.04,"high":1.07,"low":1.02,"close":1.07,"volume":83976,"rsi_14":68.42,"sma_20":1.03,"sma_60":0.94,"sma_120":0.88},{"date":"2024-11-21","open":1.05,"high":1.08,"low":1.05,"close":1.07,"volume":96520,"rsi_14":64.71,"sma_20":1.03,"sma_60":0.94,"sma_120":0.88},{"date":"2024-11-22","open":1.05,"high":1.08,"low":1.01,"close":1.06,"volume":413373,"rsi_14":60.0,"sma_20":1.04,"sma_60":0.95,"sma_120":0.88},{"date":"2024-11-25","open":1.07,"high":1.08,"low":1.03,"close":1.07,"volume":97238,"rsi_14":60.0,"sma_20":1.04,"sma_60":0.95,"sma_120":0.88},{"date":"2024-11-26","open":1.08,"high":1.08,"low":1.04,"close":1.07,"volume":44726,"rsi_14":57.96,"sma_20":1.04,"sma_60":0.96,"sma_120":0.88},{"date":"2024-11-27","open":1.05,"high":1.08,"low":1.04,"close":1.07,"volume":98715,"rsi_14":57.44,"sma_20":1.05,"sma_60":0.96,"sma_120":0.89},{"date":"2024-11-29","open":1.07,"high":1.08,"low":1.05,"close":1.07,"volume":22605,"rsi_14":57.44,"sma_20":1.05,"sma_60":0.97,"sma_120":0.89},{"date":"2024-12-02","open":1.07,"high":1.08,"low":1.06,"close":1.07,"volume":47143,"rsi_14":59.2,"sma_20":1.05,"sma_60":0.98,"sma_120":0.89},{"date":"2024-12-03","open":1.08,"high":1.08,"low":1.05,"close":1.07,"volume":38206,"rsi_14":72.56,"sma_20":1.05,"sma_60":0.98,"sma_120":0.89},{"date":"2024-12-04","open":1.07,"high":1.07,"low":1.04,"close":1.06,"volume":144679,"rsi_14":67.58,"sma_20":1.06,"sma_60":0.99,"sma_120":0.89},{"date":"2024-12-05","open":1.06,"high":1.06,"low":1.03,"close":1.04,"volume":49257,"rsi_14":35.44,"sma_20":1.06,"sma_60":0.99,"sma_120":0.89},{"date":"2024-12-06","open":1.02,"high":1.04,"low":1.02,"close":1.04,"volume":62995,"rsi_14":43.98,"sma_20":1.06,"sma_60":1.0,"sma_120":0.89},{"date":"2024-12-09","open":1.02,"high":1.06,"low":0.99,"close":1.05,"volume":132466,"rsi_14":50.0,"sma_20":1.06,"sma_60":1.0,"sma_120":0.9},{"date":"2024-12-10","open":1.06,"high":1.06,"low":1.02,"close":1.05,"volume":56446,"rsi_14":50.0,"sma_20":1.06,"sma_60":1.01,"sma_120":0.9},{"date":"2024-12-11","open":1.03,"high":1.04,"low":1.0,"close":1.02,"volume":91950,"rsi_14":25.73,"sma_20":1.06,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-12","open":1.02,"high":1.02,"low":0.98,"close":0.99,"volume":207902,"rsi_14":19.92,"sma_20":1.06,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-13","open":1.0,"high":1.0,"low":0.97,"close":0.99,"volume":207251,"rsi_14":21.53,"sma_20":1.05,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-16","open":0.99,"high":1.01,"low":0.98,"close":0.99,"volume":177003,"rsi_14":14.21,"sma_20":1.05,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-17","open":0.98,"high":0.99,"low":0.96,"close":0.97,"volume":64712,"rsi_14":11.15,"sma_20":1.04,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-18","open":0.97,"high":0.98,"low":0.93,"close":0.96,"volume":115202,"rsi_14":11.11,"sma_20":1.04,"sma_60":1.02,"sma_120":0.9},{"date":"2024-12-19","open":0.94,"high":0.99,"low":0.92,"close":0.98,"volume":370463,"rsi_14":17.24,"sma_20":1.04,"sma_60":1.02,"sma_120":0.91},{"date":"2024-12-20","open":0.99,"high":0.99,"low":0.96,"close":0.98,"volume":123015,"rsi_14":18.5,"sma_20":1.03,"sma_60":1.02,"sma_120":0.91},{"date":"2024-12-23","open":0.99,"high":0.99,"low":0.97,"close":0.98,"volume":29193,"rsi_14":18.56,"sma_20":1.03,"sma_60":1.02,"sma_120":0.91},{"date":"2024-12-24","open":0.99,"high":1.16,"low":0.96,"close":1.14,"volume":2245246,"rsi_14":62.71,"sma_20":1.03,"sma_60":1.02,"sma_120":0.91},{"date":"2024-12-26","open":1.18,"high":1.18,"low":1.12,"close":1.15,"volume":281130,"rsi_14":69.64,"sma_20":1.03,"sma_60":1.02,"sma_120":0.91},{"date":"2024-12-27","open":1.17,"high":1.17,"low":1.11,"close":1.13,"volume":111558,"rsi_14":65.0,"sma_20":1.04,"sma_60":1.03,"sma_120":0.92},{"date":"2024-12-30","open":1.12,"high":1.19,"low":1.11,"close":1.18,"volume":407810,"rsi_14":69.12,"sma_20":1.04,"sma_60":1.03,"sma_120":0.92},{"date":"2024-12-31","open":1.18,"high":1.19,"low":1.13,"close":1.14,"volume":85219,"rsi_14":61.84,"sma_20":1.05,"sma_60":1.03,"sma_120":0.92},{"date":"2025-01-02","open":1.16,"high":1.17,"low":1.12,"close":1.14,"volume":85650,"rsi_14":67.15,"sma_20":1.05,"sma_60":1.03,"sma_120":0.92},{"date":"2025-01-03","open":1.16,"high":1.18,"low":1.11,"close":1.16,"volume":198087,"rsi_14":74.98,"sma_20":1.05,"sma_60":1.04,"sma_120":0.93},{"date":"2025-01-06","open":1.16,"high":1.17,"low":1.15,"close":1.16,"volume":138702,"rsi_14":75.02,"sma_20":1.06,"sma_60":1.04,"sma_120":0.93},{"date":"2025-01-07","open":1.16,"high":1.2,"low":1.16,"close":1.19,"volume":226622,"rsi_14":77.68,"sma_20":1.07,"sma_60":1.04,"sma_120":0.93},{"date":"2025-01-08","open":1.2,"high":1.2,"low":1.16,"close":1.19,"volume":254745,"rsi_14":82.13,"sma_20":1.07,"sma_60":1.05,"sma_120":0.93},{"date":"2025-01-10","open":1.19,"high":1.2,"low":1.15,"close":1.19,"volume":279108,"rsi_14":81.43,"sma_20":1.08,"sma_60":1.05,"sma_120":0.94},{"date":"2025-01-13","open":1.18,"high":1.18,"low":1.13,"close":1.16,"volume":183526,"rsi_14":75.0,"sma_20":1.09,"sma_60":1.05,"sma_120":0.94},{"date":"2025-01-14","open":1.16,"high":1.17,"low":1.13,"close":1.17,"volume":51967,"rsi_14":75.6,"sma_20":1.1,"sma_60":1.05,"sma_120":0.94},{"date":"2025-01-15","open":1.17,"high":1.17,"low":1.13,"close":1.16,"volume":33901,"rsi_14":73.6,"sma_20":1.11,"sma_60":1.06,"sma_120":0.95},{"date":"2025-01-16","open":1.14,"high":1.17,"low":1.12,"close":1.15,"volume":64025,"rsi_14":52.17,"sma_20":1.11,"sma_60":1.06,"sma_120":0.95},{"date":"2025-01-17","open":1.14,"high":1.16,"low":1.14,"close":1.14,"volume":47243,"rsi_14":47.83,"sma_20":1.12,"sma_60":1.06,"sma_120":0.95},{"date":"2025-01-21","open":1.13,"high":1.16,"low":1.12,"close":1.15,"volume":75469,"rsi_14":54.55,"sma_20":1.13,"sma_60":1.07,"sma_120":0.95},{"date":"2025-01-22","open":1.15,"high":1.15,"low":1.12,"close":1.15,"volume":126644,"rsi_14":41.18,"sma_20":1.14,"sma_60":1.07,"sma_120":0.96},{"date":"2025-01-23","open":1.14,"high":1.16,"low":1.12,"close":1.14,"volume":72841,"rsi_14":51.24,"sma_20":1.15,"sma_60":1.07,"sma_120":0.96},{"date":"2025-01-24","open":1.14,"high":1.16,"low":1.12,"close":1.16,"volume":112334,"rsi_14":55.03,"sma_20":1.16,"sma_60":1.07,"sma_120":0.96},{"date":"2025-01-27","open":1.14,"high":1.15,"low":1.12,"close":1.14,"volume":98594,"rsi_14":43.14,"sma_20":1.16,"sma_60":1.08,"sma_120":0.97},{"date":"2025-01-28","open":1.16,"high":1.16,"low":1.1,"close":1.14,"volume":99770,"rsi_14":41.57,"sma_20":1.16,"sma_60":1.08,"sma_120":0.97},{"date":"2025-01-29","open":1.15,"high":1.15,"low":1.1,"close":1.13,"volume":71295,"rsi_14":25.65,"sma_20":1.16,"sma_60":1.08,"sma_120":0.97},{"date":"2025-01-30","open":1.14,"high":1.14,"low":1.1,"close":1.12,"volume":63351,"rsi_14":23.72,"sma_20":1.15,"sma_60":1.08,"sma_120":0.97},{"date":"2025-01-31","open":1.12,"high":1.14,"low":1.11,"close":1.13,"volume":233892,"rsi_14":30.1,"sma_20":1.15,"sma_60":1.08,"sma_120":0.98},{"date":"2025-02-03","open":1.11,"high":1.13,"low":1.09,"close":1.12,"volume":73261,"rsi_14":33.77,"sma_20":1.15,"sma_60":1.09,"sma_120":0.98},{"date":"2025-02-04","open":1.37,"high":1.41,"low":1.35,"close":1.36,"volume":9743561,"rsi_14":76.9,"sma_20":1.16,"sma_60":1.09,"sma_120":0.99},{"date":"2025-02-05","open":1.38,"high":1.4,"low":1.35,"close":1.39,"volume":5624594,"rsi_14":80.81,"sma_20":1.17,"sma_60":1.1,"sma_120":0.99},{"date":"2025-02-06","open":1.38,"high":1.39,"low":1.38,"close":1.39,"volume":2420224,"rsi_14":83.04,"sma_20":1.18,"sma_60":1.1,"sma_120":1.0},{"date":"2025-02-07","open":1.39,"high":1.39,"low":1.38,"close":1.38,"volume":1423424,"rsi_14":83.04,"sma_20":1.19,"sma_60":1.11,"sma_120":1.0},{"date":"2025-02-10","open":1.38,"high":1.39,"low":1.37,"close":1.39,"volume":1211920,"rsi_14":83.04,"sma_20":1.2,"sma_60":1.11,"sma_120":1.01},{"date":"2025-02-11","open":1.37,"high":1.39,"low":1.37,"close":1.38,"volume":9328289,"rsi_14":80.81,"sma_20":1.21,"sma_60":1.12,"sma_120":1.01},{"date":"2025-02-12","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":1725594,"rsi_14":82.27,"sma_20":1.22,"sma_60":1.13,"sma_120":1.02},{"date":"2025-02-13","open":1.38,"high":1.39,"low":1.37,"close":1.39,"volume":874081,"rsi_14":82.19,"sma_20":1.24,"sma_60":1.13,"sma_120":1.02},{"date":"2025-02-14","open":1.39,"high":1.39,"low":1.37,"close":1.38,"volume":2963594,"rsi_14":83.33,"sma_20":1.25,"sma_60":1.14,"sma_120":1.03},{"date":"2025-02-18","open":1.37,"high":1.39,"low":1.37,"close":1.39,"volume":462423,"rsi_14":84.93,"sma_20":1.26,"sma_60":1.14,"sma_120":1.03},{"date":"2025-02-19","open":1.38,"high":1.39,"low":1.38,"close":1.39,"volume":500199,"rsi_14":86.11,"sma_20":1.27,"sma_60":1.15,"sma_120":1.04},{"date":"2025-02-20","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":402647,"rsi_14":88.57,"sma_20":1.28,"sma_60":1.15,"sma_120":1.04},{"date":"2025-02-21","open":1.38,"high":1.39,"low":1.38,"close":1.38,"volume":948003,"rsi_14":85.71,"sma_20":1.3,"sma_60":1.16,"sma_120":1.05},{"date":"2025-02-24","open":1.39,"high":1.39,"low":1.38,"close":1.38,"volume":165553,"rsi_14":88.24,"sma_20":1.31,"sma_60":1.16,"sma_120":1.05},{"date":"2025-02-25","open":1.39,"high":1.39,"low":1.37,"close":1.37,"volume":414812,"rsi_14":54.55,"sma_20":1.32,"sma_60":1.17,"sma_120":1.06},{"date":"2025-02-26","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":2982408,"rsi_14":44.44,"sma_20":1.33,"sma_60":1.17,"sma_120":1.07},{"date":"2025-02-27","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":248008,"rsi_14":50.0,"sma_20":1.34,"sma_60":1.18,"sma_120":1.07},{"date":"2025-02-28","open":1.36,"high":1.39,"low":1.36,"close":1.38,"volume":5770511,"rsi_14":50.0,"sma_20":1.36,"sma_60":1.18,"sma_120":1.08},{"date":"2025-03-03","open":1.38,"high":1.39,"low":1.36,"close":1.38,"volume":4816049,"rsi_14":44.44,"sma_20":1.37,"sma_60":1.19,"sma_120":1.08},{"date":"2025-03-04","open":1.38,"high":1.39,"low":1.36,"close":1.37,"volume":4486098,"rsi_14":44.44,"sma_20":1.38,"sma_60":1.19,"sma_120":1.09},{"date":"2025-03-05","open":1.38,"high":1.39,"low":1.37,"close":1.39,"volume":3057926,"rsi_14":54.55,"sma_20":1.38,"sma_60":1.2,"sma_120":1.09},{"date":"2025-03-06","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":600185,"rsi_14":50.0,"sma_20":1.38,"sma_60":1.21,"sma_120":1.1},{"date":"2025-03-07","open":1.37,"high":1.39,"low":1.37,"close":1.39,"volume":953710,"rsi_14":55.56,"sma_20":1.38,"sma_60":1.21,"sma_120":1.11},{"date":"2025-03-10","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":602658,"rsi_14":47.06,"sma_20":1.38,"sma_60":1.22,"sma_120":1.11},{"date":"2025-03-11","open":1.38,"high":1.39,"low":1.38,"close":1.39,"volume":291084,"rsi_14":50.0,"sma_20":1.38,"sma_60":1.22,"sma_120":1.12},{"date":"2025-03-12","open":1.39,"high":1.41,"low":1.38,"close":1.39,"volume":636556,"rsi_14":50.0,"sma_20":1.38,"sma_60":1.23,"sma_120":1.12},{"date":"2025-03-13","open":1.38,"high":1.42,"low":1.38,"close":1.42,"volume":4311523,"rsi_14":68.18,"sma_20":1.39,"sma_60":1.24,"sma_120":1.13},{"date":"2025-03-14","open":1.42,"high":1.44,"low":1.4,"close":1.43,"volume":235930,"rsi_14":70.83,"sma_20":1.39,"sma_60":1.24,"sma_120":1.13},{"date":"2025-03-17","open":1.43,"high":1.47,"low":1.41,"close":1.44,"volume":322061,"rsi_14":79.17,"sma_20":1.39,"sma_60":1.25,"sma_120":1.14},{"date":"2025-03-18","open":1.44,"high":1.51,"low":1.42,"close":1.49,"volume":775027,"rsi_14":84.38,"sma_20":1.4,"sma_60":1.26,"sma_120":1.14},{"date":"2025-03-19","open":1.49,"high":1.51,"low":1.44,"close":1.47,"volume":967330,"rsi_14":73.53,"sma_20":1.4,"sma_60":1.27,"sma_120":1.14},{"date":"2025-03-20","open":1.48,"high":1.5,"low":1.45,"close":1.48,"volume":1204122,"rsi_14":79.41,"sma_20":1.4,"sma_60":1.28,"sma_120":1.15},{"date":"2025-03-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":79.41,"sma_20":1.41,"sma_60":1.28,"sma_120":1.15},{"date":"2025-03-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":84.38,"sma_20":1.41,"sma_60":1.29,"sma_120":1.16},{"date":"2025-03-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":82.14,"sma_20":1.42,"sma_60":1.3,"sma_120":1.16},{"date":"2025-03-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":82.14,"sma_20":1.43,"sma_60":1.3,"sma_120":1.16},{"date":"2026-02-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":82.14,"sma_20":1.43,"sma_60":1.31,"sma_120":1.17},{"date":"2026-02-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":82.14,"sma_20":1.43,"sma_60":1.31,"sma_120":1.17},{"date":"2026-02-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":85.19,"sma_20":1.43,"sma_60":1.32,"sma_120":1.17},{"date":"2026-02-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":84.62,"sma_20":1.45,"sma_60":1.33,"sma_120":1.18},{"date":"2026-02-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":84.62,"sma_20":1.44,"sma_60":1.32,"sma_120":1.18},{"date":"2026-02-13","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":84.62,"sma_20":1.45,"sma_60":1.33,"sma_120":1.18},{"date":"2026-02-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":75.0,"sma_20":1.46,"sma_60":1.34,"sma_120":1.19},{"date":"2026-02-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":80.0,"sma_20":1.45,"sma_60":1.33,"sma_120":1.18},{"date":"2026-02-19","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":0},{"date":"2026-02-20","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":0},{"date":"2026-02-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":77.78,"sma_20":1.45,"sma_60":1.34,"sma_120":1.19},{"date":"2026-02-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":75.0,"sma_20":1.46,"sma_60":1.34,"sma_120":1.19},{"date":"2026-02-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":33.33,"sma_20":1.46,"sma_60":1.35,"sma_120":1.2},{"date":"2026-02-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.47,"sma_60":1.35,"sma_120":1.2},{"date":"2026-02-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.37,"sma_120":1.22},{"date":"2026-03-02","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.38,"sma_120":1.22},{"date":"2026-03-03","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.38,"sma_120":1.22},{"date":"2026-03-04","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.39,"sma_120":1.23},{"date":"2026-03-05","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.4,"sma_120":1.23},{"date":"2026-03-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.4,"sma_120":1.24},{"date":"2026-03-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.41,"sma_120":1.24},{"date":"2026-03-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.41,"sma_120":1.25},{"date":"2026-03-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.42,"sma_120":1.25},{"date":"2026-03-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.42,"sma_120":1.25},{"date":"2026-03-16","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.43,"sma_120":1.26},{"date":"2026-03-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.26},{"date":"2026-03-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.26},{"date":"2026-03-19","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.27},{"date":"2026-03-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.27},{"date":"2026-03-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.28},{"date":"2026-03-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.28},{"date":"2026-03-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.28},{"date":"2026-03-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.29},{"date":"2026-03-30","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.29},{"date":"2026-03-31","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.29},{"date":"2026-04-01","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.3},{"date":"2026-04-02","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.3},{"date":"2026-04-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.45,"sma_120":1.3},{"date":"2026-04-07","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.31},{"date":"2026-04-08","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.31},{"date":"2026-04-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.31},{"date":"2026-04-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.32},{"date":"2026-04-13","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.32},{"date":"2026-04-14","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.46,"sma_120":1.32},{"date":"2026-04-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.33},{"date":"2026-04-16","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.33},{"date":"2026-04-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.33},{"date":"2026-04-20","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.34},{"date":"2026-04-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.34},{"date":"2026-04-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.47,"sma_120":1.35},{"date":"2026-04-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.35},{"date":"2026-04-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.35},{"date":"2026-04-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.36},{"date":"2026-04-28","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.36},{"date":"2026-04-29","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.37},{"date":"2026-04-30","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.37},{"date":"2026-05-01","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.37},{"date":"2026-05-04","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.38},{"date":"2026-05-05","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.38},{"date":"2026-05-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.39},{"date":"2026-05-07","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":0},{"date":"2026-05-08","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.39},{"date":"2026-05-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.39},{"date":"2026-05-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.4},{"date":"2026-05-13","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.4},{"date":"2026-05-14","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.4},{"date":"2026-05-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.4},{"date":"2026-05-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.41},{"date":"2026-05-19","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.41},{"date":"2026-05-20","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.41},{"date":"2026-05-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.41},{"date":"2026-05-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.42},{"date":"2026-05-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.42},{"date":"2026-05-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.42},{"date":"2026-05-28","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.42},{"date":"2026-05-29","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.43},{"date":"2026-06-01","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.43},{"date":"2026-06-02","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.43},{"date":"2026-06-03","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.43},{"date":"2026-06-04","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.44},{"date":"2026-06-05","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.44},{"date":"2026-06-08","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.44},{"date":"2026-06-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.45},{"date":"2026-06-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.45},{"date":"2026-06-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.45},{"date":"2026-06-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.45},{"date":"2026-06-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-16","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.46},{"date":"2026-06-29","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-06-30","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-01","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-02","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-07","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-08","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-13","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-14","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-16","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.47},{"date":"2026-07-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-20","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-28","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-29","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-30","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-07-31","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-03","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-04","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-05","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-06","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-07","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-13","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-14","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-19","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-20","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-26","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-27","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-28","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-08-31","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-01","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-02","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-03","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-04","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-08","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-09","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-10","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-14","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-16","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-17","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-18","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-21","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-23","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-24","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-25","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-28","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-29","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-09-30","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-01","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-02","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-05","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-06","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-07","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-08","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-09","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-12","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-13","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-14","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-15","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-16","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-19","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-20","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-21","open":1.2,"high":1.48,"low":1.2,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48},{"date":"2026-10-22","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":0,"rsi_14":100.0,"sma_20":1.48,"sma_60":1.48,"sma_120":1.48}],"valuation_history":[{"fiscal_year":2023,"fiscal_quarter":"Q4","per":null,"pbr":0.27,"ttm_eps":null,"close":0.889},{"fiscal_year":2024,"fiscal_quarter":"Q1","per":null,"pbr":0.41,"ttm_eps":null,"close":1.25},{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.3,"ttm_eps":null,"close":0.815},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.42,"ttm_eps":null,"close":1.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACHL","phase":"above-fold","symbol_resolved":true}